{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42193,"rows_kept":42193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391717060,1760745604944,500.0,0.00032066,30,"2025-10-18T00:00:04.944",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717061,1760745613434,500.0,0.00032068,30,"2025-10-18T00:00:13.434",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717067,1760745756276,1251.19,0.00024747,120,"2025-10-18T00:02:36.276",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717104,1760746232143,-250.0,0.00017,2,"2025-10-18T00:10:32.143",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717105,1760746232154,-254.32599035,0.00017125,2,"2025-10-18T00:10:32.154",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717106,1760746232163,-250.0,0.0001725,2,"2025-10-18T00:10:32.163",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717107,1760746232173,-196.00728717,0.000187,2,"2025-10-18T00:10:32.173",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717108,1760746232182,-250.0,0.000187,2,"2025-10-18T00:10:32.182",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717109,1760746232192,-301.69582067,0.000187,2,"2025-10-18T00:10:32.192",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717110,1760746232201,-195.0,0.000187,2,"2025-10-18T00:10:32.201",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717111,1760746232211,-2500.0,0.000187,2,"2025-10-18T00:10:32.211",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717112,1760746232220,-300.0,0.000187,2,"2025-10-18T00:10:32.220",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717113,1760746232230,-160.0,0.00018893,2,"2025-10-18T00:10:32.230",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717114,1760746232240,-36.23218567,0.00019,2,"2025-10-18T00:10:32.240",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717117,1760746232252,-263.76781433,0.00019,2,"2025-10-18T00:10:32.252",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717118,1760746232261,-35.09218567,0.00019368,2,"2025-10-18T00:10:32.261",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717119,1760746232273,-114.90781433,0.00019368,2,"2025-10-18T00:10:32.273",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717120,1760746232283,-150.0,0.00019887,2,"2025-10-18T00:10:32.283",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717121,1760746232292,-300.0,0.00019887,2,"2025-10-18T00:10:32.292",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717122,1760746232302,-151.0,0.00019888,2,"2025-10-18T00:10:32.302",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717123,1760746232311,-151.0,0.00019888,2,"2025-10-18T00:10:32.311",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717124,1760746232321,-151.0,0.00019888,2,"2025-10-18T00:10:32.321",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717125,1760746232331,-93.57615087,0.00019888,2,"2025-10-18T00:10:32.331",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717126,1760746232344,-57.42384913,0.00019888,2,"2025-10-18T00:10:32.344",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717127,1760746232355,-151.0,0.00019888,2,"2025-10-18T00:10:32.355",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717128,1760746232365,-151.0,0.00019888,2,"2025-10-18T00:10:32.365",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717129,1760746232374,-151.0,0.00019888,2,"2025-10-18T00:10:32.374",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717130,1760746232384,-151.0,0.00019888,2,"2025-10-18T00:10:32.384",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717131,1760746232395,-151.0,0.00019888,2,"2025-10-18T00:10:32.395",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717132,1760746232404,-151.0,0.00019888,2,"2025-10-18T00:10:32.404",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717134,1760746232414,-108.06908131,0.00019888,2,"2025-10-18T00:10:32.414",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717138,1760746232438,-183.49675954,0.00019888,2,"2025-10-18T00:10:32.438",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717139,1760746232447,-151.0,0.00019888,2,"2025-10-18T00:10:32.447",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717141,1760746232457,-151.0,0.00019888,2,"2025-10-18T00:10:32.457",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717144,1760746232467,-151.0,0.00019888,2,"2025-10-18T00:10:32.467",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717145,1760746232476,-151.0,0.00019888,2,"2025-10-18T00:10:32.476",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717147,1760746232486,-151.0,0.00019888,2,"2025-10-18T00:10:32.486",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717149,1760746232496,-151.0,0.00019888,2,"2025-10-18T00:10:32.496",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717151,1760746232505,-200.0,0.00019888,2,"2025-10-18T00:10:32.505",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717152,1760746232515,-200.0,0.00019888,2,"2025-10-18T00:10:32.515",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717154,1760746232525,-5349.62767372,0.000199,2,"2025-10-18T00:10:32.525",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717156,1760746232534,-475.6557911,0.00019904,2,"2025-10-18T00:10:32.534",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717158,1760746232544,-5349.62767372,0.000201,2,"2025-10-18T00:10:32.544",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717159,1760746232554,-5349.62767372,0.000203,2,"2025-10-18T00:10:32.554",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717160,1760746232563,-200.0,0.00020436,2,"2025-10-18T00:10:32.563",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717161,1760746232573,-200.0,0.00020436,2,"2025-10-18T00:10:32.573",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717162,1760746232583,-5349.62767372,0.000205,2,"2025-10-18T00:10:32.583",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717163,1760746232592,-5349.62767372,0.000207,2,"2025-10-18T00:10:32.592",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717164,1760746232602,-5349.62767372,0.000209,2,"2025-10-18T00:10:32.602",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717165,1760746232611,-200.0,0.00020984,2,"2025-10-18T00:10:32.611",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717166,1760746232620,-200.0,0.00020984,2,"2025-10-18T00:10:32.620",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717167,1760746232630,-350.0,0.00021,2,"2025-10-18T00:10:32.630",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717168,1760746232639,-5349.62767372,0.000211,2,"2025-10-18T00:10:32.639",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717169,1760746232649,-5349.62767372,0.000213,2,"2025-10-18T00:10:32.649",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717170,1760746232659,-200.0,0.00021532,2,"2025-10-18T00:10:32.659",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717171,1760746232668,-5349.62767372,0.000216,2,"2025-10-18T00:10:32.668",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717172,1760746232677,-5349.62767372,0.000218,2,"2025-10-18T00:10:32.677",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717173,1760746232687,-600.0,0.00021918,2,"2025-10-18T00:10:32.687",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717174,1760746232696,-250.0,0.00022342,2,"2025-10-18T00:10:32.696",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717175,1760746232705,-600.0,0.00022466,2,"2025-10-18T00:10:32.705",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717176,1760746232715,-151.0,0.00022521,7,"2025-10-18T00:10:32.715",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717177,1760746232724,-10957.59,0.00022524,2,"2025-10-18T00:10:32.724",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717178,1760746232734,-18636.76,0.00022746,2,"2025-10-18T00:10:32.734",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717179,1760746232743,-400.0,0.00023,2,"2025-10-18T00:10:32.743",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717180,1760746232752,-600.0,0.00023014,2,"2025-10-18T00:10:32.752",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717181,1760746232761,-166.66,0.00023249,2,"2025-10-18T00:10:32.761",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717182,1760746232771,-166.66,0.00024016,2,"2025-10-18T00:10:32.771",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717183,1760746232780,-150.0,0.00024444,2,"2025-10-18T00:10:32.780",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717184,1760746232789,-150.0,0.00024444,2,"2025-10-18T00:10:32.789",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717185,1760746232799,-266.56,0.000245,2,"2025-10-18T00:10:32.799",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717186,1760746232808,-166.66,0.00024784,2,"2025-10-18T00:10:32.808",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717187,1760746232818,-199.79,0.00024792,2,"2025-10-18T00:10:32.818",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717188,1760746232827,-477.30516941,0.00024795,2,"2025-10-18T00:10:32.827",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717189,1760746232837,-2700.27661575,0.00024796,2,"2025-10-18T00:10:32.837",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717190,1760746232846,-4968.50897299,0.00024796,2,"2025-10-18T00:10:32.846",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717191,1760746232855,-5000.0,0.0002483,2,"2025-10-18T00:10:32.855",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717192,1760746232865,-500.0,0.00024932,2,"2025-10-18T00:10:32.865",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717193,1760746232874,-500.0,0.00024932,2,"2025-10-18T00:10:32.874",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717194,1760746232887,-500.0,0.00024932,2,"2025-10-18T00:10:32.887",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717195,1760746232897,-500.0,0.00024932,2,"2025-10-18T00:10:32.897",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717196,1760746232907,-450.0,0.00025,2,"2025-10-18T00:10:32.907",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717197,1760746232919,-1007.38,0.00025,2,"2025-10-18T00:10:32.919",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717198,1760746232928,-1007.38,0.000255,2,"2025-10-18T00:10:32.928",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717199,1760746232937,-166.66,0.00025551,2,"2025-10-18T00:10:32.937",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717200,1760746232947,-150.0,0.00025874,2,"2025-10-18T00:10:32.947",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717201,1760746232956,-4140.87776621,0.00025957,2,"2025-10-18T00:10:32.956",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717202,1760746233153,-859.12223379,0.00025957,2,"2025-10-18T00:10:33.153",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717203,1760746233163,-168.737,0.00026295,13,"2025-10-18T00:10:33.163",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717204,1760746233172,-2748.923,0.00026295,13,"2025-10-18T00:10:33.172",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717205,1760746233182,-166.66,0.00026319,2,"2025-10-18T00:10:33.182",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717206,1760746233192,-500.0,0.00026582,2,"2025-10-18T00:10:33.192",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717207,1760746233202,-500.0,0.00026582,2,"2025-10-18T00:10:33.202",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717208,1760746233211,-300.0,0.00026647,2,"2025-10-18T00:10:33.211",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717209,1760746233222,-2841.477843,0.00027,2,"2025-10-18T00:10:33.222",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717210,1760746233231,-475.33669924,0.00027,3,"2025-10-18T00:10:33.231",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717211,1760746233240,-500.0,0.00027,2,"2025-10-18T00:10:33.240",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717212,1760746233250,-6893.20324962,0.0002703,2,"2025-10-18T00:10:33.250",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717213,1760746233259,-311.776617,0.0002703,2,"2025-10-18T00:10:33.259",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717214,1760746233269,-166.66,0.00027086,2,"2025-10-18T00:10:33.269",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717215,1760746233278,-678.44,0.00027113,2,"2025-10-18T00:10:33.278",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717216,1760746233288,-500.0,0.00027122,2,"2025-10-18T00:10:33.288",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717217,1760746233298,-174.92187612,0.00027122,2,"2025-10-18T00:10:33.298",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717218,1760746233307,-237.30794098,0.00027122,2,"2025-10-18T00:10:33.307",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717219,1760746233316,-325.23750193,0.00027123,2,"2025-10-18T00:10:33.316",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717220,1760746233329,-3298.35249807,0.00027123,2,"2025-10-18T00:10:33.329",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717221,1760746233339,-11677.58231973,0.00027123,2,"2025-10-18T00:10:33.339",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717223,1760746238011,-4408.59937203,0.0002703,2,"2025-10-18T00:10:38.011",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717224,1760746238171,-885.69352486,0.0002703,2,"2025-10-18T00:10:38.171",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717225,1760746238183,-325.80425152,0.0002703,2,"2025-10-18T00:10:38.183",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717226,1760746238199,-728.96840426,0.0002703,2,"2025-10-18T00:10:38.199",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717227,1760746238209,-6091.13397411,0.00027123,2,"2025-10-18T00:10:38.209",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717228,1760746238229,-450.58499,0.00027123,2,"2025-10-18T00:10:38.229",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717230,1760746238286,-1935.2663199,0.00027123,2,"2025-10-18T00:10:38.286",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717326,1760746240088,-9040.51948404,0.00027123,2,"2025-10-18T00:10:40.088",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717327,1760746240100,-5799.5,0.00027123,2,"2025-10-18T00:10:40.100",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717328,1760746240115,-591.24801835,0.00027123,2,"2025-10-18T00:10:40.115",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717329,1760746240300,-119751.89323044,0.00027123,2,"2025-10-18T00:10:40.300",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717330,1760746240375,-1639.53951054,0.00027123,2,"2025-10-18T00:10:40.375",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717331,1760746240566,-106568.57712523,0.00027123,2,"2025-10-18T00:10:40.566",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717332,1760746240576,-500.0,0.0002713,2,"2025-10-18T00:10:40.576",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717333,1760746240585,-666.0,0.0002724,3,"2025-10-18T00:10:40.585",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717334,1760746240595,-1251.19,0.0002784,120,"2025-10-18T00:10:40.595",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717335,1760746240604,-300.0,0.00028017,2,"2025-10-18T00:10:40.604",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717336,1760746240614,-6893.20324956,0.00028304,2,"2025-10-18T00:10:40.614",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717337,1760746240623,-6349.06555267,0.00028304,2,"2025-10-18T00:10:40.623",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717338,1760746240633,-153.0,0.00028443,2,"2025-10-18T00:10:40.633",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717339,1760746240642,-153.0,0.00028443,2,"2025-10-18T00:10:40.642",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717340,1760746240652,-550.0,0.00029,2,"2025-10-18T00:10:40.652",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717341,1760746240661,-382.6706751,0.00029499,15,"2025-10-18T00:10:40.661",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717342,1760746240671,-6893.20324956,0.00029579,2,"2025-10-18T00:10:40.671",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717343,1760746240681,-311.77661694,0.00029583,2,"2025-10-18T00:10:40.681",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717344,1760746240690,-2000.0,0.000296,2,"2025-10-18T00:10:40.690",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717345,1760746240700,-1096.29,0.00029627,2,"2025-10-18T00:10:40.700",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717346,1760746240709,-1000.0,0.000299,2,"2025-10-18T00:10:40.709",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717347,1760746240719,-6893.20324956,0.00030853,2,"2025-10-18T00:10:40.719",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717348,1760746240729,-1251.19,0.00030933,120,"2025-10-18T00:10:40.729",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717349,1760746240739,-152.0,0.00031,120,"2025-10-18T00:10:40.739",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717350,1760746240748,-164.0,0.00031,2,"2025-10-18T00:10:40.748",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717352,1760746240757,-151.0,0.00031,120,"2025-10-18T00:10:40.757",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717353,1760746240766,-150.0,0.00031071,2,"2025-10-18T00:10:40.766",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717354,1760746240776,-500.0,0.00031071,2,"2025-10-18T00:10:40.776",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717355,1760746240785,-150.0,0.00031071,2,"2025-10-18T00:10:40.785",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717356,1760746240794,-500.0,0.00031071,2,"2025-10-18T00:10:40.794",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717357,1760746240803,-500.0,0.00031071,2,"2025-10-18T00:10:40.803",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717358,1760746240812,-500.0,0.00031071,2,"2025-10-18T00:10:40.812",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717359,1760746240822,-150.0,0.00031071,2,"2025-10-18T00:10:40.822",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717360,1760746240833,-500.0,0.00031071,2,"2025-10-18T00:10:40.833",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717361,1760746240843,-150.0,0.00031071,2,"2025-10-18T00:10:40.843",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717362,1760746240852,-150.0,0.00031071,2,"2025-10-18T00:10:40.852",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717363,1760746240865,-150.0,0.00031071,2,"2025-10-18T00:10:40.865",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717364,1760746240881,-500.0,0.00031071,2,"2025-10-18T00:10:40.881",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717365,1760746240891,-500.0,0.00031071,2,"2025-10-18T00:10:40.891",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717366,1760746240901,-150.0,0.00031071,2,"2025-10-18T00:10:40.901",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717367,1760746240910,-150.0,0.00031071,2,"2025-10-18T00:10:40.910",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717368,1760746240920,-150.0,0.00031096,120,"2025-10-18T00:10:40.920",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717369,1760746240929,-150.0,0.00031126,2,"2025-10-18T00:10:40.929",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717370,1760746240939,-500.0,0.00031126,2,"2025-10-18T00:10:40.939",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717371,1760746240948,-200.0,0.00031126,2,"2025-10-18T00:10:40.948",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717372,1760746240959,-500.0,0.00031126,2,"2025-10-18T00:10:40.959",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717373,1760746240969,-500.0,0.00031126,2,"2025-10-18T00:10:40.969",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717374,1760746240979,-500.0,0.00031126,2,"2025-10-18T00:10:40.979",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717375,1760746240988,-150.0,0.00031126,2,"2025-10-18T00:10:40.988",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717376,1760746240998,-500.0,0.00031126,2,"2025-10-18T00:10:40.998",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717377,1760746241007,-173.96283758,0.00031126,2,"2025-10-18T00:10:41.007",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717378,1760746241017,-150.0,0.00031126,2,"2025-10-18T00:10:41.017",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717379,1760746241027,-150.0,0.00031126,2,"2025-10-18T00:10:41.027",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717380,1760746241036,-578.14792994,0.00031126,2,"2025-10-18T00:10:41.036",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717381,1760746241046,-500.0,0.00031126,2,"2025-10-18T00:10:41.046",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717382,1760746241056,-150.47939638,0.00031181,2,"2025-10-18T00:10:41.056",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717383,1760746241066,-340.16573468,0.00031181,2,"2025-10-18T00:10:41.066",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717384,1760746241075,-500.0,0.00031181,2,"2025-10-18T00:10:41.075",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717385,1760746241085,-500.0,0.00031181,2,"2025-10-18T00:10:41.085",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717386,1760746241094,-500.0,0.00031181,2,"2025-10-18T00:10:41.094",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717387,1760746241103,-150.0,0.00031181,2,"2025-10-18T00:10:41.103",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717388,1760746241112,-500.0,0.00031181,2,"2025-10-18T00:10:41.112",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717389,1760746241122,-223.8937127,0.00031181,2,"2025-10-18T00:10:41.122",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717390,1760746241131,-150.0,0.00031181,2,"2025-10-18T00:10:41.131",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717391,1760746241141,-500.0,0.00031181,2,"2025-10-18T00:10:41.141",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717392,1760746241150,-150.0,0.0003121,120,"2025-10-18T00:10:41.150",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717393,1760746241160,-500.0,0.00031235,2,"2025-10-18T00:10:41.160",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717394,1760746241170,-500.0,0.00031235,2,"2025-10-18T00:10:41.170",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717395,1760746241179,-500.0,0.00031235,2,"2025-10-18T00:10:41.179",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717396,1760746241188,-154.53232735,0.00031235,2,"2025-10-18T00:10:41.188",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717397,1760746241363,-500.0,0.00031235,2,"2025-10-18T00:10:41.363",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717398,1760746241372,-151.78574834,0.00031235,2,"2025-10-18T00:10:41.372",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717399,1760746241383,-500.0,0.00031235,2,"2025-10-18T00:10:41.383",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717400,1760746241394,-500.0,0.0003129,2,"2025-10-18T00:10:41.394",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717401,1760746241403,-500.0,0.0003129,2,"2025-10-18T00:10:41.403",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717402,1760746241413,-500.0,0.0003129,2,"2025-10-18T00:10:41.413",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717403,1760746241423,-610.64745741,0.0003129,2,"2025-10-18T00:10:41.423",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717404,1760746241432,-407.23852358,0.0003129,2,"2025-10-18T00:10:41.432",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717405,1760746241441,-382.67067504,0.00031321,15,"2025-10-18T00:10:41.441",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717406,1760746241450,-167.15721943,0.00031345,2,"2025-10-18T00:10:41.450",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717407,1760746241459,-500.0,0.00031345,2,"2025-10-18T00:10:41.459",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717408,1760746241469,-500.0,0.00031345,2,"2025-10-18T00:10:41.469",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717409,1760746241478,-150.0,0.00031373,120,"2025-10-18T00:10:41.478",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717410,1760746241487,-500.0,0.000314,2,"2025-10-18T00:10:41.487",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717411,1760746241496,-500.0,0.000314,2,"2025-10-18T00:10:41.496",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717412,1760746241505,-500.0,0.00031455,2,"2025-10-18T00:10:41.505",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717413,1760746241514,-500.0,0.00031455,2,"2025-10-18T00:10:41.514",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717414,1760746241523,-500.0,0.00031509,2,"2025-10-18T00:10:41.523",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717415,1760746241532,-500.0,0.00031509,2,"2025-10-18T00:10:41.532",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717416,1760746241541,-500.0,0.00031564,2,"2025-10-18T00:10:41.541",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717417,1760746241551,-500.0,0.00031564,2,"2025-10-18T00:10:41.551",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717418,1760746241561,-463.6994922,0.00031619,2,"2025-10-18T00:10:41.561",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717419,1760746241571,-500.0,0.00031619,2,"2025-10-18T00:10:41.571",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717420,1760746241580,-376.4879534,0.00031663,4,"2025-10-18T00:10:41.580",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717421,1760746241589,-500.0,0.00031674,2,"2025-10-18T00:10:41.589",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717422,1760746241599,-500.0,0.00031729,2,"2025-10-18T00:10:41.599",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717423,1760746241608,-678.44,0.00031753,2,"2025-10-18T00:10:41.608",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717424,1760746241628,-1021.39320937,0.00031762,2,"2025-10-18T00:10:41.628",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717425,1760746241639,-3824.68836297,0.00031763,30,"2025-10-18T00:10:41.639",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717426,1760746241649,-79222.93831158,0.00031763,2,"2025-10-18T00:10:41.649",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717541,1760746262378,500.0,0.0002189,120,"2025-10-18T00:11:02.378",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717542,1760746262474,500.0,0.00024172,120,"2025-10-18T00:11:02.474",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717685,1760746868077,-395.31,0.00013699,2,"2025-10-18T00:21:08.077",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717686,1760746868100,-500.0,0.00014268,3,"2025-10-18T00:21:08.100",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391717687,1760746868124,-4.69,0.00014838,3,"2025-10-18T00:21:08.124",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718070,1760747432220,-500.0,0.00014999,3,"2025-10-18T00:30:32.220",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718071,1760747432230,-281.12148979,0.00015458,3,"2025-10-18T00:30:32.230",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718074,1760747432284,-218.87851021,0.00015458,3,"2025-10-18T00:30:32.284",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718075,1760747432294,-500.0,0.00015458,3,"2025-10-18T00:30:32.294",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718076,1760747432304,-151.0,0.000157,2,"2025-10-18T00:30:32.304",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718077,1760747432313,-151.0,0.00015737,2,"2025-10-18T00:30:32.313",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718078,1760747432323,-151.0,0.00015753,2,"2025-10-18T00:30:32.323",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718079,1760747432332,-151.0,0.0001576,2,"2025-10-18T00:30:32.332",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718080,1760747432342,-151.0,0.00015765,2,"2025-10-18T00:30:32.342",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718082,1760747432354,-1200.0,0.00016199,2,"2025-10-18T00:30:32.354",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718083,1760747432364,-5000.00113981,0.000162,5,"2025-10-18T00:30:32.364",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718085,1760747432373,-500.0,0.00016393,3,"2025-10-18T00:30:32.373",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718086,1760747432382,-300.0,0.00016498,2,"2025-10-18T00:30:32.382",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718087,1760747432392,-500.0,0.00016499,3,"2025-10-18T00:30:32.392",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718089,1760747432401,-250.0,0.00016499,2,"2025-10-18T00:30:32.401",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718090,1760747432410,-250.0,0.00017,2,"2025-10-18T00:30:32.410",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718091,1760747432419,-638.18260174,0.00017796,2,"2025-10-18T00:30:32.419",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718098,1760747432620,-1041.81739826,0.00017796,2,"2025-10-18T00:30:32.620",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718100,1760747432631,-300.0,0.00017999,2,"2025-10-18T00:30:32.631",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718102,1760747432640,-2233.21601273,0.00018,2,"2025-10-18T00:30:32.640",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718103,1760747432659,-1310.27893922,0.00018,2,"2025-10-18T00:30:32.659",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718129,1760747438177,-4408.06575585,0.00018,2,"2025-10-18T00:30:38.177",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718130,1760747438187,-2700.27661575,0.00018,2,"2025-10-18T00:30:38.187",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718131,1760747438197,-4640.0,0.00018695,2,"2025-10-18T00:30:38.197",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718132,1760747438207,-300.0,0.00019,2,"2025-10-18T00:30:38.207",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718133,1760747438217,-4590.47024678,0.00019033,2,"2025-10-18T00:30:38.217",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718134,1760747438227,-166.66,0.00019457,2,"2025-10-18T00:30:38.227",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718135,1760747438238,-671.0,0.00019551,2,"2025-10-18T00:30:38.238",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718136,1760747438249,-420.0,0.00019639,2,"2025-10-18T00:30:38.249",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718137,1760747438259,-166.66,0.00019867,2,"2025-10-18T00:30:38.259",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718138,1760747438269,-234.6996374,0.000199,2,"2025-10-18T00:30:38.269",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718139,1760747438279,-402.20060173,0.000199,2,"2025-10-18T00:30:38.279",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718140,1760747438288,-298.21119855,0.000199,2,"2025-10-18T00:30:38.288",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718141,1760747438298,-160.79,0.0002,2,"2025-10-18T00:30:38.298",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718142,1760747438308,-402.20060173,0.000201,2,"2025-10-18T00:30:38.308",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718143,1760747438318,-298.21119855,0.000201,2,"2025-10-18T00:30:38.318",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718144,1760747438328,-395.31,0.00020187,2,"2025-10-18T00:30:38.328",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718145,1760747438339,-166.66,0.00020276,2,"2025-10-18T00:30:38.339",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718146,1760747438349,-402.20060173,0.000203,2,"2025-10-18T00:30:38.349",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718147,1760747438360,-298.21119855,0.000203,2,"2025-10-18T00:30:38.360",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718148,1760747438370,-402.20060173,0.000205,2,"2025-10-18T00:30:38.370",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718149,1760747438380,-298.21119855,0.000205,2,"2025-10-18T00:30:38.380",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718150,1760747438390,-175.0,0.000205,2,"2025-10-18T00:30:38.390",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718151,1760747438400,-166.66,0.00020686,2,"2025-10-18T00:30:38.400",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718152,1760747438410,-402.20060173,0.000207,2,"2025-10-18T00:30:38.410",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718154,1760747438420,-298.21119855,0.000207,2,"2025-10-18T00:30:38.420",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718155,1760747438430,-388.71,0.0002076,2,"2025-10-18T00:30:38.430",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718157,1760747438440,-166.66,0.00021096,2,"2025-10-18T00:30:38.440",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718159,1760747438450,-5920.65,0.00021333,2,"2025-10-18T00:30:38.450",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718161,1760747438460,-2686.78,0.00021415,2,"2025-10-18T00:30:38.460",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718163,1760747438470,-166.66,0.00021505,2,"2025-10-18T00:30:38.470",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718164,1760747438480,-151.0,0.00021599,2,"2025-10-18T00:30:38.480",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718166,1760747438491,-57589.26112748,0.00021602,2,"2025-10-18T00:30:38.491",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718168,1760747438508,-693.51996325,0.00021602,2,"2025-10-18T00:30:38.508",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718169,1760747438540,-6253.03136083,0.00021602,2,"2025-10-18T00:30:38.540",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718170,1760747438553,-3139.47638304,0.00021602,2,"2025-10-18T00:30:38.553",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718215,1760747443504,-151.0,0.00015716,2,"2025-10-18T00:30:43.504",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718216,1760747443517,-6194.25782016,0.00021602,2,"2025-10-18T00:30:43.517",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718361,1760747556372,214.16,0.00011483,2,"2025-10-18T00:32:36.372",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718632,1760748410630,151.0,0.00027397,120,"2025-10-18T00:46:50.630",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718645,1760748490249,206.0,0.00027397,120,"2025-10-18T00:48:10.249",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718646,1760748511321,1140.47,0.00026,120,"2025-10-18T00:48:31.321",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718676,1760748631426,-151.0,0.00015646,2,"2025-10-18T00:50:31.426",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718677,1760748631436,-151.0,0.00015651,2,"2025-10-18T00:50:31.436",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718678,1760748631445,-500.0,0.00015665,3,"2025-10-18T00:50:31.445",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718679,1760748631456,-495.31,0.00015819,3,"2025-10-18T00:50:31.456",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718680,1760748631465,-180.0,0.00017,2,"2025-10-18T00:50:31.465",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718681,1760748631475,-154.63452198,0.00017128,2,"2025-10-18T00:50:31.475",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718682,1760748631484,-500.0,0.00017211,3,"2025-10-18T00:50:31.484",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718683,1760748631494,-500.0,0.00017228,3,"2025-10-18T00:50:31.494",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718684,1760748631503,-500.0,0.00017231,3,"2025-10-18T00:50:31.503",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718685,1760748631513,-928.0,0.00018695,2,"2025-10-18T00:50:31.513",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718686,1760748631523,-310.97,0.0001879,2,"2025-10-18T00:50:31.523",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718687,1760748631532,-1140.47,0.00018909,2,"2025-10-18T00:50:31.532",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718688,1760748631542,-874.55935733,0.00018936,2,"2025-10-18T00:50:31.542",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718689,1760748631551,-1200.0,0.00019177,2,"2025-10-18T00:50:31.551",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718690,1760748631561,-151.0,0.00019178,2,"2025-10-18T00:50:31.561",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718691,1760748631570,-4000.0,0.00019178,2,"2025-10-18T00:50:31.570",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718692,1760748631580,-874.55935733,0.00019209,2,"2025-10-18T00:50:31.580",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718693,1760748631589,-3448.97,0.00019356,2,"2025-10-18T00:50:31.589",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718694,1760748631599,-874.55935733,0.00019622,2,"2025-10-18T00:50:31.599",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718695,1760748631608,-156.587,0.00019726,2,"2025-10-18T00:50:31.608",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718696,1760748631618,-874.55935733,0.00019755,2,"2025-10-18T00:50:31.618",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718697,1760748631627,-180.0,0.000199,2,"2025-10-18T00:50:31.627",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718698,1760748631636,-291.15865652,0.000199,2,"2025-10-18T00:50:31.636",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718699,1760748631646,-7268.08159833,0.0002,2,"2025-10-18T00:50:31.646",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718700,1760748631655,-874.55935733,0.00020019,2,"2025-10-18T00:50:31.655",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718701,1760748631664,-7268.08159833,0.000202,2,"2025-10-18T00:50:31.664",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718702,1760748631674,-475.6557911,0.00020231,2,"2025-10-18T00:50:31.674",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718703,1760748631683,-264.0,0.00020237,2,"2025-10-18T00:50:31.683",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718705,1760748631693,-162.380719,0.00020274,2,"2025-10-18T00:50:31.693",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718707,1760748631703,-7268.08159833,0.000204,2,"2025-10-18T00:50:31.703",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718708,1760748631712,-154.63452198,0.00020436,2,"2025-10-18T00:50:31.712",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718711,1760748631722,-6302.3092185,0.00020473,2,"2025-10-18T00:50:31.722",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718713,1760748631731,-874.55935733,0.00020485,2,"2025-10-18T00:50:31.731",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718715,1760748631740,-151.0,0.00020533,2,"2025-10-18T00:50:31.740",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718717,1760748631750,-151.0,0.00020533,2,"2025-10-18T00:50:31.750",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718719,1760748631759,-151.0,0.00020533,2,"2025-10-18T00:50:31.759",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718721,1760748631769,-1000.0,0.00020535,2,"2025-10-18T00:50:31.769",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718723,1760748631778,-500.0,0.00020535,2,"2025-10-18T00:50:31.778",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718724,1760748631788,-500.0,0.00020535,2,"2025-10-18T00:50:31.788",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718725,1760748631797,-455.07796412,0.00020535,2,"2025-10-18T00:50:31.797",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718726,1760748631807,-493.0878432,0.00020535,2,"2025-10-18T00:50:31.807",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718727,1760748631816,-500.0,0.00020535,2,"2025-10-18T00:50:31.816",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718728,1760748631827,-293.47182273,0.00020535,2,"2025-10-18T00:50:31.827",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718729,1760748631836,-617.24487498,0.00020536,2,"2025-10-18T00:50:31.836",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718730,1760748631845,-2216.7375564,0.00020536,2,"2025-10-18T00:50:31.845",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718731,1760748631854,-85368.61439403,0.00020536,2,"2025-10-18T00:50:31.854",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718732,1760748631879,-3651.27034911,0.00020536,2,"2025-10-18T00:50:31.879",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718749,1760748639561,-151.0,0.00015636,2,"2025-10-18T00:50:39.561",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718750,1760748639571,-1002.58263303,0.00020536,2,"2025-10-18T00:50:39.571",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718751,1760748639782,-19572.38105243,0.00020536,2,"2025-10-18T00:50:39.782",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718752,1760748639791,-595.1306776,0.00020536,2,"2025-10-18T00:50:39.791",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718753,1760748639804,-2484.25448649,0.00020536,2,"2025-10-18T00:50:39.804",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718754,1760748639824,-173.4771277,0.00020536,2,"2025-10-18T00:50:39.824",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718755,1760748639839,-13357.9115439,0.00020536,2,"2025-10-18T00:50:39.839",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718756,1760748639849,-5854.762599,0.00020536,2,"2025-10-18T00:50:39.849",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718757,1760748639858,-33402.1784878,0.00020536,2,"2025-10-18T00:50:39.858",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718758,1760748639869,-501.72250272,0.00020573,2,"2025-10-18T00:50:39.869",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718759,1760748639879,-500.0,0.00020573,2,"2025-10-18T00:50:39.879",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718760,1760748639888,-500.0,0.00020573,2,"2025-10-18T00:50:39.888",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718762,1760748639897,-461.00697767,0.00020573,2,"2025-10-18T00:50:39.897",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718764,1760748639907,-500.0,0.00020573,2,"2025-10-18T00:50:39.907",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718766,1760748639915,-503.29903749,0.00020573,2,"2025-10-18T00:50:39.915",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718768,1760748639925,-500.0,0.00020573,2,"2025-10-18T00:50:39.925",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718770,1760748639936,-502.3609862,0.00020573,2,"2025-10-18T00:50:39.936",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718771,1760748639946,-500.0,0.00020573,2,"2025-10-18T00:50:39.946",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718773,1760748639957,-7268.08159833,0.000206,2,"2025-10-18T00:50:39.957",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718775,1760748639968,-874.55935733,0.00020787,2,"2025-10-18T00:50:39.968",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718776,1760748639978,-7268.08159833,0.000208,2,"2025-10-18T00:50:39.978",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718778,1760748639987,-168.3888056,0.00020822,2,"2025-10-18T00:50:39.987",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718780,1760748639996,-874.55935733,0.0002097,2,"2025-10-18T00:50:39.996",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718782,1760748640005,-190.69,0.00020983,2,"2025-10-18T00:50:40.005",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718784,1760748640014,-508.83,0.0002099,2,"2025-10-18T00:50:40.014",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718786,1760748640024,-7268.08159833,0.00021,2,"2025-10-18T00:50:40.024",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718788,1760748640034,-1680.0,0.00021001,2,"2025-10-18T00:50:40.034",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718790,1760748640043,-521.49,0.00021043,2,"2025-10-18T00:50:40.043",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718792,1760748640052,-1000.0,0.00021121,2,"2025-10-18T00:50:40.052",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718794,1760748640062,-500.0,0.00021121,2,"2025-10-18T00:50:40.062",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718796,1760748640071,-1000.0,0.00021121,2,"2025-10-18T00:50:40.071",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718798,1760748640081,-1000.0,0.00021121,2,"2025-10-18T00:50:40.081",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718800,1760748640090,-7268.08159833,0.000212,2,"2025-10-18T00:50:40.090",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718802,1760748640099,-1140.47,0.00021273,2,"2025-10-18T00:50:40.099",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718804,1760748640108,-874.55935735,0.00021327,2,"2025-10-18T00:50:40.108",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718806,1760748640118,-222.0,0.0002135,2,"2025-10-18T00:50:40.118",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718808,1760748640127,-174.61919141,0.0002137,2,"2025-10-18T00:50:40.127",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718810,1760748640137,-500.0,0.00021373,2,"2025-10-18T00:50:40.137",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718812,1760748640146,-500.0,0.00021373,2,"2025-10-18T00:50:40.146",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718814,1760748640155,-500.0,0.00021373,2,"2025-10-18T00:50:40.155",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718815,1760748640165,-500.0,0.00021373,2,"2025-10-18T00:50:40.165",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718816,1760748640179,-500.0,0.00021373,2,"2025-10-18T00:50:40.179",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718817,1760748640188,-500.0,0.00021389,2,"2025-10-18T00:50:40.188",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718818,1760748640197,-500.0,0.00021389,2,"2025-10-18T00:50:40.197",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718819,1760748640206,-500.0,0.00021389,2,"2025-10-18T00:50:40.206",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718820,1760748640215,-500.0,0.00021389,2,"2025-10-18T00:50:40.215",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718821,1760748640225,-500.0,0.00021389,2,"2025-10-18T00:50:40.225",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718822,1760748640234,-69549.27062729,0.0002139,2,"2025-10-18T00:50:40.234",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718823,1760748640243,-151.0,0.0002139,7,"2025-10-18T00:50:40.243",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718824,1760748640253,-151.0,0.0002139,7,"2025-10-18T00:50:40.253",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718825,1760748640263,-151.0,0.0002139,7,"2025-10-18T00:50:40.263",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718826,1760748640272,-151.0,0.0002139,7,"2025-10-18T00:50:40.272",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718827,1760748640282,-151.0,0.0002139,7,"2025-10-18T00:50:40.282",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718828,1760748640292,-227.73087,0.0002139,7,"2025-10-18T00:50:40.292",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718829,1760748640301,-151.0,0.0002139,7,"2025-10-18T00:50:40.301",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718830,1760748640311,-151.0,0.0002139,7,"2025-10-18T00:50:40.311",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718831,1760748640320,-151.0,0.0002139,7,"2025-10-18T00:50:40.320",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718832,1760748640329,-151.0,0.0002139,7,"2025-10-18T00:50:40.329",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718833,1760748640338,-151.0,0.0002139,7,"2025-10-18T00:50:40.338",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718834,1760748640347,-151.0,0.0002139,7,"2025-10-18T00:50:40.347",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718835,1760748640356,-406.24307,0.0002139,7,"2025-10-18T00:50:40.356",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718836,1760748640365,-406.24307,0.0002139,7,"2025-10-18T00:50:40.365",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718837,1760748640375,-406.24307,0.0002139,7,"2025-10-18T00:50:40.375",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718838,1760748640387,-406.24307,0.0002139,7,"2025-10-18T00:50:40.387",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718839,1760748640396,-356.042344,0.0002139,7,"2025-10-18T00:50:40.396",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718840,1760748640405,-356.042344,0.0002139,7,"2025-10-18T00:50:40.405",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718841,1760748640415,-233.83246274,0.0002139,2,"2025-10-18T00:50:40.415",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718842,1760748640424,-356.042344,0.0002139,7,"2025-10-18T00:50:40.424",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718843,1760748640433,-151.0,0.0002139,7,"2025-10-18T00:50:40.433",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718844,1760748640442,-151.0,0.0002139,7,"2025-10-18T00:50:40.442",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718845,1760748640452,-654.412914,0.0002139,7,"2025-10-18T00:50:40.452",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718846,1760748640461,-356.042344,0.0002139,7,"2025-10-18T00:50:40.461",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718847,1760748640471,-151.0,0.0002139,7,"2025-10-18T00:50:40.471",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718848,1760748640480,-654.412914,0.0002139,7,"2025-10-18T00:50:40.480",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718849,1760748640489,-192.669844,0.0002139,7,"2025-10-18T00:50:40.489",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718850,1760748640498,-654.412914,0.0002139,7,"2025-10-18T00:50:40.498",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718851,1760748640508,-654.412914,0.0002139,7,"2025-10-18T00:50:40.508",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718852,1760748640518,-4592.70576,0.0002139,2,"2025-10-18T00:50:40.518",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718853,1760748640527,-151.0,0.0002139,7,"2025-10-18T00:50:40.527",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718854,1760748640537,-151.0,0.0002139,7,"2025-10-18T00:50:40.537",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718855,1760748640546,-770.663063,0.0002139,7,"2025-10-18T00:50:40.546",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718856,1760748640555,-151.0,0.0002139,7,"2025-10-18T00:50:40.555",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718857,1760748640564,-158.718332,0.0002139,7,"2025-10-18T00:50:40.564",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718858,1760748640574,-770.663063,0.0002139,7,"2025-10-18T00:50:40.574",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718859,1760748640584,-575.333194,0.0002139,7,"2025-10-18T00:50:40.584",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718860,1760748640593,-158.718332,0.0002139,7,"2025-10-18T00:50:40.593",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718861,1760748640602,-151.0,0.0002139,7,"2025-10-18T00:50:40.602",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718862,1760748640612,-770.663063,0.0002139,7,"2025-10-18T00:50:40.612",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718863,1760748640621,-575.333194,0.0002139,7,"2025-10-18T00:50:40.621",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718864,1760748640631,-158.718332,0.0002139,7,"2025-10-18T00:50:40.631",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718865,1760748640640,-151.0,0.0002139,7,"2025-10-18T00:50:40.640",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718866,1760748640649,-151.0,0.0002139,7,"2025-10-18T00:50:40.649",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718867,1760748640659,-770.663063,0.0002139,7,"2025-10-18T00:50:40.659",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718868,1760748640668,-575.333194,0.0002139,7,"2025-10-18T00:50:40.668",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718869,1760748640678,-158.718332,0.0002139,7,"2025-10-18T00:50:40.678",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718870,1760748640687,-151.0,0.0002139,7,"2025-10-18T00:50:40.687",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718871,1760748640697,-575.333194,0.0002139,7,"2025-10-18T00:50:40.697",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718872,1760748640706,-504.011507,0.0002139,7,"2025-10-18T00:50:40.706",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718873,1760748640715,-504.011507,0.0002139,7,"2025-10-18T00:50:40.715",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718874,1760748640724,-504.011507,0.0002139,7,"2025-10-18T00:50:40.724",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718875,1760748640734,-504.011507,0.0002139,7,"2025-10-18T00:50:40.734",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718876,1760748640744,-151.0,0.0002139,7,"2025-10-18T00:50:40.744",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718878,1760748640754,-151.0,0.0002139,7,"2025-10-18T00:50:40.754",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718879,1760748640763,-182.910139,0.0002139,7,"2025-10-18T00:50:40.763",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718881,1760748640772,-151.0,0.0002139,7,"2025-10-18T00:50:40.772",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718882,1760748640782,-182.910139,0.0002139,7,"2025-10-18T00:50:40.782",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718883,1760748640791,-151.0,0.0002139,7,"2025-10-18T00:50:40.791",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718884,1760748640800,-151.0,0.0002139,7,"2025-10-18T00:50:40.800",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718885,1760748640809,-182.910139,0.0002139,7,"2025-10-18T00:50:40.809",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718886,1760748640818,-151.0,0.0002139,7,"2025-10-18T00:50:40.818",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718887,1760748640828,-151.0,0.0002139,7,"2025-10-18T00:50:40.828",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718888,1760748640837,-182.910139,0.0002139,7,"2025-10-18T00:50:40.837",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718889,1760748640846,-174.102871,0.0002139,7,"2025-10-18T00:50:40.846",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718890,1760748640855,-151.0,0.0002139,7,"2025-10-18T00:50:40.855",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718891,1760748640864,-216.561548,0.0002139,7,"2025-10-18T00:50:40.864",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718892,1760748640873,-151.0,0.0002139,7,"2025-10-18T00:50:40.873",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718893,1760748640882,-151.0,0.0002139,7,"2025-10-18T00:50:40.882",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718894,1760748640891,-174.102871,0.0002139,7,"2025-10-18T00:50:40.891",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718895,1760748640900,-151.0,0.0002139,7,"2025-10-18T00:50:40.900",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718896,1760748640909,-216.561548,0.0002139,7,"2025-10-18T00:50:40.909",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718897,1760748640918,-174.102871,0.0002139,7,"2025-10-18T00:50:40.918",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718898,1760748640933,-216.561548,0.0002139,7,"2025-10-18T00:50:40.933",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718899,1760748640953,-151.0,0.0002139,7,"2025-10-18T00:50:40.953",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718900,1760748640971,-174.102871,0.0002139,7,"2025-10-18T00:50:40.971",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718901,1760748640980,-216.561548,0.0002139,7,"2025-10-18T00:50:40.980",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718902,1760748640989,-151.0,0.0002139,7,"2025-10-18T00:50:40.989",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718903,1760748640998,-210.081592,0.0002139,7,"2025-10-18T00:50:40.998",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718904,1760748641008,-516.11555868,0.00021399,2,"2025-10-18T00:50:41.008",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718905,1760748641017,-7268.08159833,0.000214,2,"2025-10-18T00:50:41.017",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718906,1760748641027,-4135.92194979,0.00021473,2,"2025-10-18T00:50:41.027",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718907,1760748641036,-162.66,0.0002149,2,"2025-10-18T00:50:41.036",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718908,1760748641046,-30000.0,0.000215,5,"2025-10-18T00:50:41.046",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718909,1760748641056,-420.99715637,0.000215,2,"2025-10-18T00:50:41.056",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718910,1760748641065,-500.0,0.00021573,2,"2025-10-18T00:50:41.065",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718911,1760748641075,-500.0,0.00021573,2,"2025-10-18T00:50:41.075",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718912,1760748641084,-500.0,0.00021573,2,"2025-10-18T00:50:41.084",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718913,1760748641093,-500.0,0.00021573,2,"2025-10-18T00:50:41.093",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718914,1760748641102,-500.0,0.00021573,2,"2025-10-18T00:50:41.102",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718915,1760748641111,-151.0,0.00021573,7,"2025-10-18T00:50:41.111",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718916,1760748641121,-151.0,0.00021573,7,"2025-10-18T00:50:41.121",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718917,1760748641130,-151.0,0.00021573,7,"2025-10-18T00:50:41.130",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718918,1760748641139,-2095.779466,0.00021573,7,"2025-10-18T00:50:41.139",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718919,1760748641148,-151.0,0.00021573,7,"2025-10-18T00:50:41.148",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718920,1760748641157,-2095.779466,0.00021573,7,"2025-10-18T00:50:41.157",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718921,1760748641166,-151.0,0.00021573,7,"2025-10-18T00:50:41.166",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718922,1760748641175,-2095.779466,0.00021573,7,"2025-10-18T00:50:41.175",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718923,1760748641184,-620.557769,0.00021573,7,"2025-10-18T00:50:41.184",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718924,1760748641193,-2095.779466,0.00021573,7,"2025-10-18T00:50:41.193",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718925,1760748641202,-620.557769,0.00021573,7,"2025-10-18T00:50:41.202",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718926,1760748641212,-620.557769,0.00021573,7,"2025-10-18T00:50:41.212",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718927,1760748641221,-620.557769,0.00021573,7,"2025-10-18T00:50:41.221",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718928,1760748641231,-4208.305909,0.00021573,7,"2025-10-18T00:50:41.231",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718929,1760748641240,-151.0,0.00021573,7,"2025-10-18T00:50:41.240",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718930,1760748641249,-4208.305909,0.00021573,7,"2025-10-18T00:50:41.249",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718931,1760748641259,-151.0,0.00021573,7,"2025-10-18T00:50:41.259",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718932,1760748641268,-700.519192,0.00021573,7,"2025-10-18T00:50:41.268",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718933,1760748641277,-151.0,0.00021573,7,"2025-10-18T00:50:41.277",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718934,1760748641286,-151.0,0.00021573,7,"2025-10-18T00:50:41.286",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718935,1760748641295,-4208.305909,0.00021573,7,"2025-10-18T00:50:41.295",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718936,1760748641467,-151.0,0.00021573,7,"2025-10-18T00:50:41.467",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718937,1760748641477,-700.519192,0.00021573,7,"2025-10-18T00:50:41.477",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718938,1760748641486,-4208.305909,0.00021573,7,"2025-10-18T00:50:41.486",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718939,1760748641495,-151.0,0.00021573,7,"2025-10-18T00:50:41.495",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718940,1760748641504,-700.519192,0.00021573,7,"2025-10-18T00:50:41.504",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718941,1760748641513,-151.0,0.00021573,7,"2025-10-18T00:50:41.513",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718942,1760748641523,-151.0,0.00021573,7,"2025-10-18T00:50:41.523",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718943,1760748641532,-700.519192,0.00021573,7,"2025-10-18T00:50:41.532",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718944,1760748641541,-151.0,0.00021573,7,"2025-10-18T00:50:41.541",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718945,1760748641551,-151.0,0.00021573,7,"2025-10-18T00:50:41.551",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718946,1760748641561,-151.0,0.00021573,7,"2025-10-18T00:50:41.561",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718947,1760748641570,-151.0,0.00021573,7,"2025-10-18T00:50:41.570",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718948,1760748641580,-151.0,0.00021573,7,"2025-10-18T00:50:41.580",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718949,1760748641589,-693.867022,0.00021573,7,"2025-10-18T00:50:41.589",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718950,1760748641598,-151.0,0.00021573,7,"2025-10-18T00:50:41.598",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718951,1760748641607,-693.867022,0.00021573,7,"2025-10-18T00:50:41.607",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718952,1760748641617,-151.0,0.00021573,7,"2025-10-18T00:50:41.617",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718953,1760748641626,-693.867022,0.00021573,7,"2025-10-18T00:50:41.626",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718954,1760748641636,-376.136532,0.00021573,7,"2025-10-18T00:50:41.636",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718955,1760748641645,-189.745504,0.00021573,7,"2025-10-18T00:50:41.645",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718956,1760748641655,-693.867022,0.00021573,7,"2025-10-18T00:50:41.655",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718957,1760748641664,-376.136532,0.00021573,7,"2025-10-18T00:50:41.664",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718958,1760748641674,-189.745504,0.00021573,7,"2025-10-18T00:50:41.674",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718959,1760748641683,-376.136532,0.00021573,7,"2025-10-18T00:50:41.683",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718960,1760748641692,-189.745504,0.00021573,7,"2025-10-18T00:50:41.692",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718961,1760748641701,-376.136532,0.00021573,7,"2025-10-18T00:50:41.701",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718962,1760748641711,-189.745504,0.00021573,7,"2025-10-18T00:50:41.711",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718963,1760748641720,-151.0,0.00021573,7,"2025-10-18T00:50:41.720",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718964,1760748641730,-151.0,0.00021573,7,"2025-10-18T00:50:41.730",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718965,1760748641739,-269.96101,0.00021573,7,"2025-10-18T00:50:41.739",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718966,1760748641748,-152.243022,0.00021573,7,"2025-10-18T00:50:41.748",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718967,1760748641757,-173.375404,0.00021573,7,"2025-10-18T00:50:41.757",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718968,1760748641767,-151.0,0.00021573,7,"2025-10-18T00:50:41.767",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718969,1760748641776,-151.0,0.00021573,7,"2025-10-18T00:50:41.776",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718970,1760748641785,-504.011507,0.00021573,7,"2025-10-18T00:50:41.785",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718971,1760748641795,-504.011507,0.00021573,7,"2025-10-18T00:50:41.795",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718972,1760748641804,-151.0,0.00021573,7,"2025-10-18T00:50:41.804",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718973,1760748641813,-504.011507,0.00021573,7,"2025-10-18T00:50:41.813",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718974,1760748641822,-151.0,0.00021573,7,"2025-10-18T00:50:41.822",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718975,1760748641831,-504.011507,0.00021573,7,"2025-10-18T00:50:41.831",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718976,1760748641840,-151.0,0.00021573,7,"2025-10-18T00:50:41.840",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718977,1760748641850,-151.0,0.00021573,7,"2025-10-18T00:50:41.850",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718978,1760748641859,-182.910139,0.00021573,7,"2025-10-18T00:50:41.859",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718979,1760748641868,-151.0,0.00021573,7,"2025-10-18T00:50:41.868",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718980,1760748641877,-182.910139,0.00021573,7,"2025-10-18T00:50:41.877",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718981,1760748641886,-151.0,0.00021573,7,"2025-10-18T00:50:41.886",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718982,1760748641895,-151.0,0.00021573,7,"2025-10-18T00:50:41.895",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718983,1760748641905,-182.910139,0.00021573,7,"2025-10-18T00:50:41.905",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718984,1760748641914,-151.0,0.00021573,7,"2025-10-18T00:50:41.914",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718985,1760748641923,-151.0,0.00021573,7,"2025-10-18T00:50:41.923",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718986,1760748641932,-182.910139,0.00021573,7,"2025-10-18T00:50:41.932",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718987,1760748641941,-174.102871,0.00021573,7,"2025-10-18T00:50:41.941",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718988,1760748641951,-151.0,0.00021573,7,"2025-10-18T00:50:41.951",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718989,1760748641960,-216.561548,0.00021573,7,"2025-10-18T00:50:41.960",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718990,1760748641969,-151.0,0.00021573,7,"2025-10-18T00:50:41.969",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718991,1760748641978,-174.102871,0.00021573,7,"2025-10-18T00:50:41.978",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718992,1760748641987,-216.561548,0.00021573,7,"2025-10-18T00:50:41.987",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718993,1760748641996,-151.0,0.00021573,7,"2025-10-18T00:50:41.996",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718994,1760748642006,-174.102871,0.00021573,7,"2025-10-18T00:50:42.006",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718995,1760748642015,-216.561548,0.00021573,7,"2025-10-18T00:50:42.015",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718996,1760748642024,-292.436263,0.00021573,7,"2025-10-18T00:50:42.024",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718997,1760748642033,-174.102871,0.00021573,7,"2025-10-18T00:50:42.033",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718998,1760748642042,-216.561548,0.00021573,7,"2025-10-18T00:50:42.042",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391718999,1760748642051,-151.0,0.00021573,7,"2025-10-18T00:50:42.051",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719000,1760748642060,-210.081592,0.00021573,7,"2025-10-18T00:50:42.060",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719001,1760748642069,-270.0,0.00021579,2,"2025-10-18T00:50:42.069",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719002,1760748642079,-153.02532204,0.0002158,2,"2025-10-18T00:50:42.079",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719003,1760748642088,-508.83,0.0002159,2,"2025-10-18T00:50:42.088",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719004,1760748642098,-337.42810406,0.00021599,2,"2025-10-18T00:50:42.098",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719005,1760748642107,-151.0,0.000216,7,"2025-10-18T00:50:42.107",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719006,1760748642116,-151.0,0.000216,7,"2025-10-18T00:50:42.116",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719007,1760748642126,-151.0,0.000216,7,"2025-10-18T00:50:42.126",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719008,1760748642135,-151.0,0.000216,7,"2025-10-18T00:50:42.135",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719009,1760748642144,-151.0,0.000216,7,"2025-10-18T00:50:42.144",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719010,1760748642154,-151.0,0.000216,7,"2025-10-18T00:50:42.154",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719011,1760748642163,-151.0,0.000216,7,"2025-10-18T00:50:42.163",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719012,1760748642173,-151.0,0.000216,7,"2025-10-18T00:50:42.173",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719013,1760748642183,-151.0,0.000216,7,"2025-10-18T00:50:42.183",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719014,1760748642193,-151.0,0.000216,7,"2025-10-18T00:50:42.193",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719015,1760748642202,-151.0,0.000216,7,"2025-10-18T00:50:42.202",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719016,1760748642212,-151.0,0.000216,7,"2025-10-18T00:50:42.212",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719017,1760748642222,-151.0,0.000216,7,"2025-10-18T00:50:42.222",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719018,1760748642231,-151.0,0.000216,7,"2025-10-18T00:50:42.231",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719019,1760748642241,-151.0,0.000216,7,"2025-10-18T00:50:42.241",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719020,1760748642250,-151.0,0.000216,7,"2025-10-18T00:50:42.250",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719022,1760748642260,-151.0,0.000216,7,"2025-10-18T00:50:42.260",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719024,1760748642269,-151.0,0.000216,7,"2025-10-18T00:50:42.269",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719025,1760748642278,-151.0,0.000216,7,"2025-10-18T00:50:42.278",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719026,1760748642287,-151.0,0.000216,7,"2025-10-18T00:50:42.287",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719027,1760748642296,-151.0,0.000216,7,"2025-10-18T00:50:42.296",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719028,1760748642305,-151.0,0.000216,7,"2025-10-18T00:50:42.305",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719029,1760748642315,-151.0,0.000216,7,"2025-10-18T00:50:42.315",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719030,1760748642325,-151.0,0.000216,7,"2025-10-18T00:50:42.325",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719031,1760748642334,-151.0,0.000216,7,"2025-10-18T00:50:42.334",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719032,1760748642344,-151.0,0.000216,7,"2025-10-18T00:50:42.344",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719033,1760748642353,-151.0,0.000216,7,"2025-10-18T00:50:42.353",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719034,1760748642363,-151.0,0.000216,7,"2025-10-18T00:50:42.363",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719036,1760748642375,-201.107665,0.000216,7,"2025-10-18T00:50:42.375",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719038,1760748642386,-151.0,0.000216,7,"2025-10-18T00:50:42.386",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719040,1760748642395,-151.0,0.000216,7,"2025-10-18T00:50:42.395",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719042,1760748642404,-426.863404,0.000216,7,"2025-10-18T00:50:42.404",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719044,1760748642413,-151.0,0.000216,7,"2025-10-18T00:50:42.413",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719046,1760748642422,-426.863404,0.000216,7,"2025-10-18T00:50:42.422",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719048,1760748642431,-426.863404,0.000216,7,"2025-10-18T00:50:42.431",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719050,1760748642441,-426.863404,0.000216,7,"2025-10-18T00:50:42.441",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719052,1760748642450,-151.0,0.000216,7,"2025-10-18T00:50:42.450",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719054,1760748642459,-151.0,0.000216,7,"2025-10-18T00:50:42.459",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719056,1760748642468,-151.0,0.000216,7,"2025-10-18T00:50:42.468",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719058,1760748642477,-151.0,0.000216,7,"2025-10-18T00:50:42.477",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719060,1760748642487,-151.0,0.000216,7,"2025-10-18T00:50:42.487",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719061,1760748642496,-151.0,0.000216,7,"2025-10-18T00:50:42.496",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719063,1760748642505,-151.0,0.000216,7,"2025-10-18T00:50:42.505",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719065,1760748642515,-151.0,0.000216,7,"2025-10-18T00:50:42.515",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719068,1760748642524,-175.160656,0.000216,7,"2025-10-18T00:50:42.524",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719069,1760748642533,-151.0,0.000216,7,"2025-10-18T00:50:42.533",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719071,1760748642542,-151.0,0.000216,7,"2025-10-18T00:50:42.542",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719073,1760748642551,-151.0,0.000216,7,"2025-10-18T00:50:42.551",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719074,1760748642560,-151.0,0.000216,7,"2025-10-18T00:50:42.560",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719075,1760748642569,-225.057219,0.000216,7,"2025-10-18T00:50:42.569",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719076,1760748642579,-151.0,0.000216,7,"2025-10-18T00:50:42.579",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719077,1760748642588,-151.0,0.000216,7,"2025-10-18T00:50:42.588",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719078,1760748642598,-225.057219,0.000216,7,"2025-10-18T00:50:42.598",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719079,1760748642607,-151.0,0.000216,7,"2025-10-18T00:50:42.607",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719080,1760748642616,-151.0,0.000216,7,"2025-10-18T00:50:42.616",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719081,1760748642625,-225.057219,0.000216,7,"2025-10-18T00:50:42.625",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719082,1760748642635,-177.383872,0.000216,7,"2025-10-18T00:50:42.635",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719083,1760748642645,-225.057219,0.000216,7,"2025-10-18T00:50:42.645",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719084,1760748642654,-213.925489,0.000216,7,"2025-10-18T00:50:42.654",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719085,1760748642663,-213.925489,0.000216,7,"2025-10-18T00:50:42.663",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719086,1760748642673,-213.925489,0.000216,7,"2025-10-18T00:50:42.673",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719088,1760748642682,-213.925489,0.000216,7,"2025-10-18T00:50:42.682",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719090,1760748642691,-151.0,0.000216,7,"2025-10-18T00:50:42.691",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719092,1760748642699,-151.0,0.000216,7,"2025-10-18T00:50:42.699",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719094,1760748642709,-151.0,0.000216,7,"2025-10-18T00:50:42.709",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719096,1760748642718,-151.0,0.000216,7,"2025-10-18T00:50:42.718",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719098,1760748642727,-151.0,0.000216,7,"2025-10-18T00:50:42.727",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719100,1760748642736,-151.0,0.000216,7,"2025-10-18T00:50:42.736",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719102,1760748642745,-151.0,0.000216,7,"2025-10-18T00:50:42.745",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719104,1760748642755,-151.0,0.000216,7,"2025-10-18T00:50:42.755",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719106,1760748642765,-151.0,0.000216,7,"2025-10-18T00:50:42.765",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719108,1760748642773,-171.816636,0.000216,7,"2025-10-18T00:50:42.773",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719110,1760748642782,-171.816636,0.000216,7,"2025-10-18T00:50:42.782",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719112,1760748642791,-171.816636,0.000216,7,"2025-10-18T00:50:42.791",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719113,1760748642800,-171.816636,0.000216,7,"2025-10-18T00:50:42.800",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719114,1760748642809,-151.0,0.000216,7,"2025-10-18T00:50:42.809",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719116,1760748642818,-151.0,0.000216,7,"2025-10-18T00:50:42.818",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719118,1760748642827,-151.0,0.000216,7,"2025-10-18T00:50:42.827",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719120,1760748642836,-151.0,0.000216,7,"2025-10-18T00:50:42.836",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719122,1760748642845,-151.0,0.000216,7,"2025-10-18T00:50:42.845",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719124,1760748642855,-151.0,0.000216,7,"2025-10-18T00:50:42.855",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719126,1760748642864,-151.0,0.000216,7,"2025-10-18T00:50:42.864",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719128,1760748642873,-151.0,0.000216,7,"2025-10-18T00:50:42.873",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719130,1760748642882,-151.0,0.000216,7,"2025-10-18T00:50:42.882",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719132,1760748642891,-151.0,0.000216,7,"2025-10-18T00:50:42.891",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719133,1760748642901,-212.549155,0.000216,7,"2025-10-18T00:50:42.901",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719134,1760748642910,-192.868334,0.000216,7,"2025-10-18T00:50:42.910",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719135,1760748642919,-192.868334,0.000216,7,"2025-10-18T00:50:42.919",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719136,1760748642928,-192.868334,0.000216,7,"2025-10-18T00:50:42.928",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719137,1760748642937,-151.0,0.000216,7,"2025-10-18T00:50:42.937",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719138,1760748642948,-192.868334,0.000216,7,"2025-10-18T00:50:42.948",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719139,1760748642957,-151.0,0.000216,7,"2025-10-18T00:50:42.957",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719140,1760748642966,-151.0,0.000216,7,"2025-10-18T00:50:42.966",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719141,1760748642975,-151.0,0.000216,7,"2025-10-18T00:50:42.975",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719142,1760748642984,-151.0,0.000216,7,"2025-10-18T00:50:42.984",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719143,1760748642994,-217.302839,0.000216,7,"2025-10-18T00:50:42.994",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719144,1760748643003,-154.162599,0.000216,7,"2025-10-18T00:50:43.003",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719145,1760748643012,-151.0,0.000216,7,"2025-10-18T00:50:43.012",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719146,1760748643021,-151.0,0.000216,7,"2025-10-18T00:50:43.021",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719147,1760748643030,-151.0,0.000216,7,"2025-10-18T00:50:43.030",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719148,1760748643040,-151.0,0.000216,7,"2025-10-18T00:50:43.040",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719149,1760748643049,-151.0,0.000216,7,"2025-10-18T00:50:43.049",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719150,1760748643058,-151.0,0.000216,7,"2025-10-18T00:50:43.058",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719151,1760748643067,-151.0,0.000216,7,"2025-10-18T00:50:43.067",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719152,1760748643076,-151.0,0.000216,7,"2025-10-18T00:50:43.076",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719153,1760748643085,-274.775799,0.000216,7,"2025-10-18T00:50:43.085",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719154,1760748643095,-274.775799,0.000216,7,"2025-10-18T00:50:43.095",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719155,1760748643104,-151.0,0.000216,7,"2025-10-18T00:50:43.104",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719156,1760748643113,-151.0,0.000216,7,"2025-10-18T00:50:43.113",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719157,1760748643123,-151.0,0.000216,7,"2025-10-18T00:50:43.123",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719158,1760748643132,-151.0,0.000216,7,"2025-10-18T00:50:43.132",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719159,1760748643141,-151.0,0.000216,7,"2025-10-18T00:50:43.141",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719160,1760748643151,-151.0,0.000216,7,"2025-10-18T00:50:43.151",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719161,1760748643160,-151.0,0.000216,7,"2025-10-18T00:50:43.160",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719162,1760748643169,-151.0,0.000216,7,"2025-10-18T00:50:43.169",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719163,1760748643178,-274.775799,0.000216,7,"2025-10-18T00:50:43.178",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719164,1760748643188,-509.386884,0.000216,7,"2025-10-18T00:50:43.188",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719165,1760748643198,-274.775799,0.000216,7,"2025-10-18T00:50:43.198",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719166,1760748643207,-509.386884,0.000216,7,"2025-10-18T00:50:43.207",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719167,1760748643216,-274.775799,0.000216,7,"2025-10-18T00:50:43.216",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719168,1760748643225,-509.386884,0.000216,7,"2025-10-18T00:50:43.225",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719169,1760748643235,-274.775799,0.000216,7,"2025-10-18T00:50:43.235",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719170,1760748643244,-509.386884,0.000216,7,"2025-10-18T00:50:43.244",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719171,1760748643253,-151.0,0.000216,7,"2025-10-18T00:50:43.253",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719172,1760748643262,-274.775799,0.000216,7,"2025-10-18T00:50:43.262",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719173,1760748643272,-151.0,0.000216,7,"2025-10-18T00:50:43.272",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719174,1760748643281,-509.386884,0.000216,7,"2025-10-18T00:50:43.281",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719175,1760748643290,-274.775799,0.000216,7,"2025-10-18T00:50:43.290",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719176,1760748643301,-509.386884,0.000216,7,"2025-10-18T00:50:43.301",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719177,1760748643311,-151.0,0.000216,7,"2025-10-18T00:50:43.311",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719178,1760748643320,-509.386884,0.000216,7,"2025-10-18T00:50:43.320",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719179,1760748643330,-509.386884,0.000216,7,"2025-10-18T00:50:43.330",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719180,1760748643339,-155.930776,0.000216,7,"2025-10-18T00:50:43.339",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719181,1760748643348,-155.930776,0.000216,7,"2025-10-18T00:50:43.348",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719182,1760748643358,-155.930776,0.000216,7,"2025-10-18T00:50:43.358",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719183,1760748643368,-155.930776,0.000216,7,"2025-10-18T00:50:43.368",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719184,1760748643377,-151.0,0.000216,7,"2025-10-18T00:50:43.377",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719185,1760748643390,-151.0,0.000216,7,"2025-10-18T00:50:43.390",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719186,1760748643399,-155.930776,0.000216,7,"2025-10-18T00:50:43.399",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719187,1760748643409,-155.930776,0.000216,7,"2025-10-18T00:50:43.409",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719188,1760748643418,-151.0,0.000216,7,"2025-10-18T00:50:43.418",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719189,1760748643428,-151.0,0.000216,7,"2025-10-18T00:50:43.428",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719190,1760748643437,-151.0,0.000216,7,"2025-10-18T00:50:43.437",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719191,1760748643448,-151.0,0.000216,7,"2025-10-18T00:50:43.448",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719192,1760748643457,-155.930776,0.000216,7,"2025-10-18T00:50:43.457",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719193,1760748643469,-155.930776,0.000216,7,"2025-10-18T00:50:43.469",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719194,1760748643479,-151.0,0.000216,7,"2025-10-18T00:50:43.479",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719195,1760748643488,-151.0,0.000216,7,"2025-10-18T00:50:43.488",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719196,1760748643497,-262.18,0.000216,7,"2025-10-18T00:50:43.497",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719197,1760748643507,-151.0,0.000216,7,"2025-10-18T00:50:43.507",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719198,1760748643516,-241.030522,0.000216,7,"2025-10-18T00:50:43.516",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719199,1760748643525,-151.0,0.000216,7,"2025-10-18T00:50:43.525",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719200,1760748643535,-241.030522,0.000216,7,"2025-10-18T00:50:43.535",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719201,1760748643544,-151.0,0.000216,7,"2025-10-18T00:50:43.544",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719202,1760748643553,-241.030522,0.000216,7,"2025-10-18T00:50:43.553",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719203,1760748643562,-151.0,0.000216,7,"2025-10-18T00:50:43.562",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719204,1760748643571,-151.0,0.000216,7,"2025-10-18T00:50:43.571",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719205,1760748643581,-241.030522,0.000216,7,"2025-10-18T00:50:43.581",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719206,1760748643590,-151.0,0.000216,7,"2025-10-18T00:50:43.590",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719207,1760748643599,-151.0,0.000216,7,"2025-10-18T00:50:43.599",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719208,1760748643609,-263.410242,0.000216,7,"2025-10-18T00:50:43.609",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719209,1760748643618,-151.0,0.000216,7,"2025-10-18T00:50:43.618",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719210,1760748643628,-241.030522,0.000216,7,"2025-10-18T00:50:43.628",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719211,1760748643637,-241.030522,0.000216,7,"2025-10-18T00:50:43.637",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719212,1760748643647,-231.462524,0.000216,7,"2025-10-18T00:50:43.647",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719213,1760748643656,-218.019776,0.000216,7,"2025-10-18T00:50:43.656",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719214,1760748643666,-231.462524,0.000216,7,"2025-10-18T00:50:43.666",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719215,1760748643676,-241.030522,0.000216,7,"2025-10-18T00:50:43.676",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719216,1760748643686,-241.030522,0.000216,7,"2025-10-18T00:50:43.686",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719217,1760748643695,-231.462524,0.000216,7,"2025-10-18T00:50:43.695",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719218,1760748643705,-231.462524,0.000216,7,"2025-10-18T00:50:43.705",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719219,1760748643714,-151.0,0.000216,7,"2025-10-18T00:50:43.714",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719220,1760748643723,-151.0,0.000216,7,"2025-10-18T00:50:43.723",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719221,1760748643733,-231.462524,0.000216,7,"2025-10-18T00:50:43.733",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719222,1760748643742,-151.0,0.000216,7,"2025-10-18T00:50:43.742",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719223,1760748643752,-231.462524,0.000216,7,"2025-10-18T00:50:43.752",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719224,1760748643761,-151.0,0.000216,7,"2025-10-18T00:50:43.761",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719225,1760748643770,-151.0,0.000216,7,"2025-10-18T00:50:43.770",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719226,1760748643779,-151.0,0.000216,7,"2025-10-18T00:50:43.779",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719227,1760748643788,-151.0,0.000216,7,"2025-10-18T00:50:43.788",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719228,1760748643798,-231.462524,0.000216,7,"2025-10-18T00:50:43.798",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719229,1760748643807,-151.0,0.000216,7,"2025-10-18T00:50:43.807",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719230,1760748643817,-231.462524,0.000216,7,"2025-10-18T00:50:43.817",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719231,1760748643827,-151.0,0.000216,7,"2025-10-18T00:50:43.827",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719232,1760748643836,-151.0,0.000216,7,"2025-10-18T00:50:43.836",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719233,1760748643846,-151.0,0.000216,7,"2025-10-18T00:50:43.846",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719234,1760748643855,-151.0,0.000216,7,"2025-10-18T00:50:43.855",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719235,1760748643865,-151.0,0.000216,7,"2025-10-18T00:50:43.865",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719236,1760748643874,-151.0,0.000216,7,"2025-10-18T00:50:43.874",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719237,1760748643883,-151.0,0.000216,7,"2025-10-18T00:50:43.883",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719238,1760748643892,-151.0,0.000216,7,"2025-10-18T00:50:43.892",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719239,1760748643901,-151.0,0.000216,7,"2025-10-18T00:50:43.901",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719240,1760748643911,-151.0,0.000216,7,"2025-10-18T00:50:43.911",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719241,1760748643921,-151.0,0.000216,7,"2025-10-18T00:50:43.921",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719242,1760748643930,-151.0,0.000216,7,"2025-10-18T00:50:43.930",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719243,1760748643940,-151.0,0.000216,7,"2025-10-18T00:50:43.940",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719244,1760748643949,-151.0,0.000216,7,"2025-10-18T00:50:43.949",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719245,1760748643959,-151.0,0.000216,7,"2025-10-18T00:50:43.959",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719246,1760748643968,-151.0,0.000216,7,"2025-10-18T00:50:43.968",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719247,1760748643977,-151.0,0.000216,7,"2025-10-18T00:50:43.977",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719248,1760748643987,-151.0,0.000216,7,"2025-10-18T00:50:43.987",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719249,1760748643996,-151.0,0.000216,7,"2025-10-18T00:50:43.996",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719250,1760748644005,-151.0,0.000216,7,"2025-10-18T00:50:44.005",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719251,1760748644015,-151.0,0.000216,7,"2025-10-18T00:50:44.015",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719252,1760748644024,-151.0,0.000216,7,"2025-10-18T00:50:44.024",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719253,1760748644034,-151.0,0.000216,7,"2025-10-18T00:50:44.034",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719254,1760748644043,-151.0,0.000216,7,"2025-10-18T00:50:44.043",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719255,1760748644052,-151.0,0.000216,7,"2025-10-18T00:50:44.052",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719256,1760748644061,-151.0,0.000216,7,"2025-10-18T00:50:44.061",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719257,1760748644070,-151.0,0.000216,7,"2025-10-18T00:50:44.070",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719258,1760748644079,-151.0,0.000216,7,"2025-10-18T00:50:44.079",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719259,1760748644090,-151.0,0.000216,7,"2025-10-18T00:50:44.090",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719260,1760748644099,-151.0,0.000216,7,"2025-10-18T00:50:44.099",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719261,1760748644108,-151.0,0.000216,7,"2025-10-18T00:50:44.108",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719262,1760748644118,-151.0,0.000216,7,"2025-10-18T00:50:44.118",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719263,1760748644127,-281.309482,0.000216,7,"2025-10-18T00:50:44.127",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719264,1760748644137,-161.394632,0.000216,7,"2025-10-18T00:50:44.137",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719265,1760748644146,-161.394632,0.000216,7,"2025-10-18T00:50:44.146",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719266,1760748644155,-161.394632,0.000216,7,"2025-10-18T00:50:44.155",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719267,1760748644164,-151.0,0.000216,7,"2025-10-18T00:50:44.164",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719268,1760748644174,-161.394632,0.000216,7,"2025-10-18T00:50:44.174",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719269,1760748644183,-151.0,0.000216,7,"2025-10-18T00:50:44.183",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719270,1760748644193,-267.903221,0.000216,7,"2025-10-18T00:50:44.193",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719271,1760748644202,-267.903221,0.000216,7,"2025-10-18T00:50:44.202",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719272,1760748644211,-161.394632,0.000216,7,"2025-10-18T00:50:44.211",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719273,1760748644220,-161.394632,0.000216,7,"2025-10-18T00:50:44.220",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719274,1760748644229,-267.903221,0.000216,7,"2025-10-18T00:50:44.229",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719275,1760748644239,-267.903221,0.000216,7,"2025-10-18T00:50:44.239",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719276,1760748644248,-161.394632,0.000216,7,"2025-10-18T00:50:44.248",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719277,1760748644257,-161.394632,0.000216,7,"2025-10-18T00:50:44.257",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719278,1760748644266,-267.903221,0.000216,7,"2025-10-18T00:50:44.266",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719279,1760748644275,-490.204492,0.000216,7,"2025-10-18T00:50:44.275",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719280,1760748644283,-267.903221,0.000216,7,"2025-10-18T00:50:44.283",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719281,1760748644292,-490.204492,0.000216,7,"2025-10-18T00:50:44.292",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719282,1760748644302,-267.903221,0.000216,7,"2025-10-18T00:50:44.302",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719283,1760748644311,-490.204492,0.000216,7,"2025-10-18T00:50:44.311",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719285,1760748644320,-267.903221,0.000216,7,"2025-10-18T00:50:44.320",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719286,1760748644329,-490.204492,0.000216,7,"2025-10-18T00:50:44.329",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719287,1760748644339,-490.204492,0.000216,7,"2025-10-18T00:50:44.339",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719288,1760748644348,-151.0,0.000216,7,"2025-10-18T00:50:44.348",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719289,1760748644357,-490.204492,0.000216,7,"2025-10-18T00:50:44.357",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719290,1760748644367,-163.534951,0.000216,7,"2025-10-18T00:50:44.367",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719291,1760748644376,-151.0,0.000216,7,"2025-10-18T00:50:44.376",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719292,1760748644388,-151.0,0.000216,7,"2025-10-18T00:50:44.388",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719293,1760748644397,-151.0,0.000216,7,"2025-10-18T00:50:44.397",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719294,1760748644406,-329.636177,0.000216,7,"2025-10-18T00:50:44.406",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719295,1760748644415,-490.204492,0.000216,7,"2025-10-18T00:50:44.415",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719296,1760748644425,-151.0,0.000216,7,"2025-10-18T00:50:44.425",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719297,1760748644434,-329.636177,0.000216,7,"2025-10-18T00:50:44.434",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719298,1760748644443,-490.204492,0.000216,7,"2025-10-18T00:50:44.443",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719299,1760748644452,-151.0,0.000216,7,"2025-10-18T00:50:44.452",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719300,1760748644461,-151.0,0.000216,7,"2025-10-18T00:50:44.461",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719301,1760748644470,-151.0,0.000216,7,"2025-10-18T00:50:44.470",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719302,1760748644479,-151.0,0.000216,7,"2025-10-18T00:50:44.479",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719303,1760748644487,-329.636177,0.000216,7,"2025-10-18T00:50:44.487",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719304,1760748644496,-151.0,0.000216,7,"2025-10-18T00:50:44.496",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719305,1760748644505,-265.394066,0.000216,7,"2025-10-18T00:50:44.505",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719306,1760748644514,-151.0,0.000216,7,"2025-10-18T00:50:44.514",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719307,1760748644523,-329.636177,0.000216,7,"2025-10-18T00:50:44.523",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719308,1760748644532,-151.0,0.000216,7,"2025-10-18T00:50:44.532",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719309,1760748644541,-151.0,0.000216,7,"2025-10-18T00:50:44.541",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719310,1760748644550,-151.0,0.000216,7,"2025-10-18T00:50:44.550",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719311,1760748644559,-151.0,0.000216,7,"2025-10-18T00:50:44.559",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719312,1760748644568,-151.0,0.000216,7,"2025-10-18T00:50:44.568",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719313,1760748644577,-151.0,0.000216,7,"2025-10-18T00:50:44.577",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719314,1760748644587,-329.636177,0.000216,7,"2025-10-18T00:50:44.587",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719315,1760748644596,-255.134016,0.000216,7,"2025-10-18T00:50:44.596",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719316,1760748644605,-151.0,0.000216,7,"2025-10-18T00:50:44.605",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719317,1760748644614,-329.636177,0.000216,7,"2025-10-18T00:50:44.614",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719318,1760748644624,-329.636177,0.000216,7,"2025-10-18T00:50:44.624",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719319,1760748644634,-329.636177,0.000216,7,"2025-10-18T00:50:44.634",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719320,1760748644643,-151.0,0.000216,7,"2025-10-18T00:50:44.643",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719321,1760748644652,-151.0,0.000216,7,"2025-10-18T00:50:44.652",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719322,1760748644661,-151.0,0.000216,7,"2025-10-18T00:50:44.661",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719323,1760748644671,-151.0,0.000216,7,"2025-10-18T00:50:44.671",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719324,1760748644680,-7268.08159833,0.000216,2,"2025-10-18T00:50:44.680",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719325,1760748644689,-151.0,0.000216,7,"2025-10-18T00:50:44.689",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719326,1760748644698,-151.0,0.000216,7,"2025-10-18T00:50:44.698",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719327,1760748644707,-151.0,0.000216,7,"2025-10-18T00:50:44.707",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719328,1760748644717,-151.0,0.000216,7,"2025-10-18T00:50:44.717",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719329,1760748644726,-151.0,0.000216,7,"2025-10-18T00:50:44.726",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719330,1760748644871,-151.0,0.000216,7,"2025-10-18T00:50:44.871",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719331,1760748644881,-151.0,0.000216,7,"2025-10-18T00:50:44.881",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719332,1760748644890,-151.0,0.000216,7,"2025-10-18T00:50:44.890",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719333,1760748644899,-151.0,0.000216,7,"2025-10-18T00:50:44.899",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719334,1760748644908,-151.0,0.000216,7,"2025-10-18T00:50:44.908",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719335,1760748644917,-151.0,0.000216,7,"2025-10-18T00:50:44.917",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719336,1760748644927,-240.586526,0.000216,7,"2025-10-18T00:50:44.927",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719337,1760748644936,-500.0,0.000216,2,"2025-10-18T00:50:44.936",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719338,1760748644945,-151.0,0.000216,7,"2025-10-18T00:50:44.945",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719339,1760748644954,-151.0,0.000216,7,"2025-10-18T00:50:44.954",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719340,1760748644964,-151.0,0.000216,7,"2025-10-18T00:50:44.964",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719341,1760748644973,-151.0,0.000216,7,"2025-10-18T00:50:44.973",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719342,1760748644982,-151.0,0.000216,7,"2025-10-18T00:50:44.982",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719343,1760748644991,-151.0,0.000216,7,"2025-10-18T00:50:44.991",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719344,1760748645000,-151.0,0.000216,7,"2025-10-18T00:50:45.000",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719345,1760748645011,-151.0,0.000216,7,"2025-10-18T00:50:45.011",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719346,1760748645021,-151.0,0.000216,7,"2025-10-18T00:50:45.021",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719347,1760748645030,-151.0,0.000216,7,"2025-10-18T00:50:45.030",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719348,1760748645040,-151.0,0.000216,7,"2025-10-18T00:50:45.040",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719349,1760748645048,-151.0,0.000216,7,"2025-10-18T00:50:45.048",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719350,1760748645057,-151.0,0.000216,7,"2025-10-18T00:50:45.057",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719351,1760748645066,-300.575617,0.000216,7,"2025-10-18T00:50:45.066",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719352,1760748645075,-151.0,0.000216,7,"2025-10-18T00:50:45.075",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719353,1760748645085,-151.0,0.000216,7,"2025-10-18T00:50:45.085",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719354,1760748645094,-151.0,0.000216,7,"2025-10-18T00:50:45.094",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719355,1760748645103,-151.0,0.000216,7,"2025-10-18T00:50:45.103",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719356,1760748645112,-281.400088,0.000216,7,"2025-10-18T00:50:45.112",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719357,1760748645121,-151.0,0.000216,7,"2025-10-18T00:50:45.121",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719358,1760748645130,-151.0,0.000216,7,"2025-10-18T00:50:45.130",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719359,1760748645140,-208.181327,0.000216,7,"2025-10-18T00:50:45.140",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719360,1760748645149,-151.0,0.000216,7,"2025-10-18T00:50:45.149",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719361,1760748645158,-151.0,0.000216,7,"2025-10-18T00:50:45.158",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719362,1760748645168,-151.0,0.000216,7,"2025-10-18T00:50:45.168",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719363,1760748645177,-193.277323,0.000216,7,"2025-10-18T00:50:45.177",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719364,1760748645186,-406.24307,0.000216,7,"2025-10-18T00:50:45.186",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719365,1760748645195,-406.24307,0.000216,7,"2025-10-18T00:50:45.195",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719366,1760748645205,-406.24307,0.000216,7,"2025-10-18T00:50:45.205",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719367,1760748645214,-406.24307,0.000216,7,"2025-10-18T00:50:45.214",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719368,1760748645224,-406.24307,0.000216,7,"2025-10-18T00:50:45.224",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719369,1760748645233,-406.24307,0.000216,7,"2025-10-18T00:50:45.233",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719370,1760748645242,-406.24307,0.000216,7,"2025-10-18T00:50:45.242",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719371,1760748645251,-406.24307,0.000216,7,"2025-10-18T00:50:45.251",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719372,1760748645260,-406.24307,0.000216,7,"2025-10-18T00:50:45.260",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719373,1760748645269,-406.24307,0.000216,7,"2025-10-18T00:50:45.269",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719374,1760748645278,-356.042344,0.000216,7,"2025-10-18T00:50:45.278",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719375,1760748645287,-406.24307,0.000216,7,"2025-10-18T00:50:45.287",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719376,1760748645296,-356.042344,0.000216,7,"2025-10-18T00:50:45.296",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719377,1760748645305,-406.24307,0.000216,7,"2025-10-18T00:50:45.305",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719378,1760748645315,-356.042344,0.000216,7,"2025-10-18T00:50:45.315",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719379,1760748645324,-356.042344,0.000216,7,"2025-10-18T00:50:45.324",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719380,1760748645333,-356.042344,0.000216,7,"2025-10-18T00:50:45.333",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719381,1760748645343,-356.042344,0.000216,7,"2025-10-18T00:50:45.343",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719382,1760748645351,-151.0,0.000216,7,"2025-10-18T00:50:45.351",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719383,1760748645361,-356.042344,0.000216,7,"2025-10-18T00:50:45.361",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719384,1760748645370,-151.0,0.000216,7,"2025-10-18T00:50:45.370",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719385,1760748645380,-356.042344,0.000216,7,"2025-10-18T00:50:45.380",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719386,1760748645393,-151.0,0.000216,7,"2025-10-18T00:50:45.393",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719387,1760748645402,-356.042344,0.000216,7,"2025-10-18T00:50:45.402",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719388,1760748645411,-151.0,0.000216,7,"2025-10-18T00:50:45.411",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719389,1760748645420,-654.412914,0.000216,7,"2025-10-18T00:50:45.420",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719390,1760748645431,-654.412914,0.000216,7,"2025-10-18T00:50:45.431",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719391,1760748645440,-356.042344,0.000216,7,"2025-10-18T00:50:45.440",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719392,1760748645449,-151.0,0.000216,7,"2025-10-18T00:50:45.449",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719393,1760748645460,-654.412914,0.000216,7,"2025-10-18T00:50:45.460",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719394,1760748645469,-356.042344,0.000216,7,"2025-10-18T00:50:45.469",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719395,1760748645478,-151.0,0.000216,7,"2025-10-18T00:50:45.478",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719396,1760748645487,-356.042344,0.000216,7,"2025-10-18T00:50:45.487",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719397,1760748645496,-151.0,0.000216,7,"2025-10-18T00:50:45.496",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719398,1760748645506,-654.412914,0.000216,7,"2025-10-18T00:50:45.506",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719399,1760748645515,-654.412914,0.000216,7,"2025-10-18T00:50:45.515",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719400,1760748645523,-654.412914,0.000216,7,"2025-10-18T00:50:45.523",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719401,1760748645532,-654.412914,0.000216,7,"2025-10-18T00:50:45.532",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719402,1760748645541,-654.412914,0.000216,7,"2025-10-18T00:50:45.541",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719403,1760748645550,-654.412914,0.000216,7,"2025-10-18T00:50:45.550",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719404,1760748645560,-654.412914,0.000216,7,"2025-10-18T00:50:45.560",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719405,1760748645569,-654.412914,0.000216,7,"2025-10-18T00:50:45.569",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719406,1760748645578,-654.412914,0.000216,7,"2025-10-18T00:50:45.578",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719407,1760748645588,-151.0,0.000216,7,"2025-10-18T00:50:45.588",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719408,1760748645597,-151.0,0.000216,7,"2025-10-18T00:50:45.597",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719409,1760748645607,-151.0,0.000216,7,"2025-10-18T00:50:45.607",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719410,1760748645616,-151.0,0.000216,7,"2025-10-18T00:50:45.616",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719411,1760748645625,-151.0,0.000216,7,"2025-10-18T00:50:45.625",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719412,1760748645634,-151.0,0.000216,7,"2025-10-18T00:50:45.634",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719413,1760748645643,-770.663063,0.000216,7,"2025-10-18T00:50:45.643",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719414,1760748645653,-770.663063,0.000216,7,"2025-10-18T00:50:45.653",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719415,1760748645662,-151.0,0.000216,7,"2025-10-18T00:50:45.662",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719416,1760748645672,-158.718332,0.000216,7,"2025-10-18T00:50:45.672",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719417,1760748645681,-770.663063,0.000216,7,"2025-10-18T00:50:45.681",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719418,1760748645690,-158.718332,0.000216,7,"2025-10-18T00:50:45.690",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719419,1760748645699,-247.17574,0.000216,7,"2025-10-18T00:50:45.699",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719420,1760748645709,-158.718332,0.000216,7,"2025-10-18T00:50:45.709",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719421,1760748645718,-770.663063,0.000216,7,"2025-10-18T00:50:45.718",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719422,1760748645727,-575.333194,0.000216,7,"2025-10-18T00:50:45.727",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719423,1760748645736,-770.663063,0.000216,7,"2025-10-18T00:50:45.736",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719424,1760748645746,-158.718332,0.000216,7,"2025-10-18T00:50:45.746",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719425,1760748645755,-575.333194,0.000216,7,"2025-10-18T00:50:45.755",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719426,1760748645764,-770.663063,0.000216,7,"2025-10-18T00:50:45.764",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719427,1760748645774,-151.0,0.000216,7,"2025-10-18T00:50:45.774",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719428,1760748645783,-158.718332,0.000216,7,"2025-10-18T00:50:45.783",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719429,1760748645792,-575.333194,0.000216,7,"2025-10-18T00:50:45.792",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719430,1760748645801,-151.0,0.000216,7,"2025-10-18T00:50:45.801",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719431,1760748645811,-158.718332,0.000216,7,"2025-10-18T00:50:45.811",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719432,1760748645820,-151.0,0.000216,7,"2025-10-18T00:50:45.820",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719433,1760748645828,-770.663063,0.000216,7,"2025-10-18T00:50:45.828",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719434,1760748645838,-575.333194,0.000216,7,"2025-10-18T00:50:45.838",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719435,1760748645847,-770.663063,0.000216,7,"2025-10-18T00:50:45.847",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719436,1760748645856,-158.718332,0.000216,7,"2025-10-18T00:50:45.856",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719437,1760748645865,-770.663063,0.000216,7,"2025-10-18T00:50:45.865",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719438,1760748645874,-575.333194,0.000216,7,"2025-10-18T00:50:45.874",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719439,1760748645883,-151.0,0.000216,7,"2025-10-18T00:50:45.883",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719440,1760748645892,-158.718332,0.000216,7,"2025-10-18T00:50:45.892",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719441,1760748645902,-575.333194,0.000216,7,"2025-10-18T00:50:45.902",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719442,1760748645911,-151.0,0.000216,7,"2025-10-18T00:50:45.911",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719443,1760748645920,-158.718332,0.000216,7,"2025-10-18T00:50:45.920",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719444,1760748645929,-151.0,0.000216,7,"2025-10-18T00:50:45.929",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719445,1760748645938,-770.663063,0.000216,7,"2025-10-18T00:50:45.938",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719446,1760748645947,-151.0,0.000216,7,"2025-10-18T00:50:45.947",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719447,1760748645956,-575.333194,0.000216,7,"2025-10-18T00:50:45.956",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719448,1760748645965,-770.663063,0.000216,7,"2025-10-18T00:50:45.965",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719449,1760748645975,-151.0,0.000216,7,"2025-10-18T00:50:45.975",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719450,1760748645984,-158.718332,0.000216,7,"2025-10-18T00:50:45.984",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719451,1760748645993,-575.333194,0.000216,7,"2025-10-18T00:50:45.993",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719452,1760748646002,-770.663063,0.000216,7,"2025-10-18T00:50:46.002",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719453,1760748646011,-158.718332,0.000216,7,"2025-10-18T00:50:46.011",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719454,1760748646020,-575.333194,0.000216,7,"2025-10-18T00:50:46.020",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719455,1760748646029,-158.718332,0.000216,7,"2025-10-18T00:50:46.029",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719456,1760748646039,-163.717562,0.000216,7,"2025-10-18T00:50:46.039",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719457,1760748646048,-575.333194,0.000216,7,"2025-10-18T00:50:46.048",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719458,1760748646057,-575.333194,0.000216,7,"2025-10-18T00:50:46.057",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719459,1760748646066,-886.297904,0.000216,7,"2025-10-18T00:50:46.066",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719460,1760748646075,-575.333194,0.000216,7,"2025-10-18T00:50:46.075",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719461,1760748646084,-886.297904,0.000216,7,"2025-10-18T00:50:46.084",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719462,1760748646093,-886.297904,0.000216,7,"2025-10-18T00:50:46.093",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719463,1760748646102,-886.297904,0.000216,7,"2025-10-18T00:50:46.102",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719464,1760748646111,-886.297904,0.000216,7,"2025-10-18T00:50:46.111",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719465,1760748646121,-886.297904,0.000216,7,"2025-10-18T00:50:46.121",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719466,1760748646131,-886.297904,0.000216,7,"2025-10-18T00:50:46.131",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719467,1760748646141,-886.297904,0.000216,7,"2025-10-18T00:50:46.141",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719468,1760748646150,-886.297904,0.000216,7,"2025-10-18T00:50:46.150",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719469,1760748646159,-886.297904,0.000216,7,"2025-10-18T00:50:46.159",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719470,1760748646169,-886.297904,0.000216,7,"2025-10-18T00:50:46.169",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719471,1760748646178,-886.297904,0.000216,7,"2025-10-18T00:50:46.178",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719472,1760748646188,-794.594038,0.000216,7,"2025-10-18T00:50:46.188",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719473,1760748646197,-891.597212,0.000216,7,"2025-10-18T00:50:46.197",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719474,1760748646206,-794.594038,0.000216,7,"2025-10-18T00:50:46.206",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719475,1760748646215,-794.594038,0.000216,7,"2025-10-18T00:50:46.215",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719476,1760748646224,-891.597212,0.000216,7,"2025-10-18T00:50:46.224",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719477,1760748646234,-891.597212,0.000216,7,"2025-10-18T00:50:46.234",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719478,1760748646243,-794.594038,0.000216,7,"2025-10-18T00:50:46.243",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719479,1760748646252,-794.594038,0.000216,7,"2025-10-18T00:50:46.252",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719480,1760748646261,-891.597212,0.000216,7,"2025-10-18T00:50:46.261",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719481,1760748646270,-794.594038,0.000216,7,"2025-10-18T00:50:46.270",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719482,1760748646280,-891.597212,0.000216,7,"2025-10-18T00:50:46.280",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719483,1760748646289,-891.597212,0.000216,7,"2025-10-18T00:50:46.289",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719484,1760748646298,-794.594038,0.000216,7,"2025-10-18T00:50:46.298",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719485,1760748646307,-891.597212,0.000216,7,"2025-10-18T00:50:46.307",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719486,1760748646316,-794.594038,0.000216,7,"2025-10-18T00:50:46.316",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719487,1760748646327,-891.597212,0.000216,7,"2025-10-18T00:50:46.327",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719488,1760748646337,-794.594038,0.000216,7,"2025-10-18T00:50:46.337",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719489,1760748646346,-891.597212,0.000216,7,"2025-10-18T00:50:46.346",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719490,1760748646356,-794.594038,0.000216,7,"2025-10-18T00:50:46.356",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719491,1760748646365,-794.594038,0.000216,7,"2025-10-18T00:50:46.365",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719492,1760748646374,-891.597212,0.000216,7,"2025-10-18T00:50:46.374",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719493,1760748646385,-151.0,0.000216,7,"2025-10-18T00:50:46.385",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719494,1760748646396,-794.594038,0.000216,7,"2025-10-18T00:50:46.396",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719495,1760748646405,-891.597212,0.000216,7,"2025-10-18T00:50:46.405",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719496,1760748646414,-151.0,0.000216,7,"2025-10-18T00:50:46.414",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719497,1760748646423,-153.61667,0.000216,7,"2025-10-18T00:50:46.423",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719498,1760748646432,-891.597212,0.000216,7,"2025-10-18T00:50:46.432",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719499,1760748646442,-220.933014,0.000216,7,"2025-10-18T00:50:46.442",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719500,1760748646451,-220.933014,0.000216,7,"2025-10-18T00:50:46.451",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719501,1760748646460,-151.0,0.000216,7,"2025-10-18T00:50:46.460",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719502,1760748646469,-220.933014,0.000216,7,"2025-10-18T00:50:46.469",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719503,1760748646479,-151.0,0.000216,7,"2025-10-18T00:50:46.479",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719504,1760748646487,-220.933014,0.000216,7,"2025-10-18T00:50:46.487",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719505,1760748646497,-220.933014,0.000216,7,"2025-10-18T00:50:46.497",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719506,1760748646506,-220.933014,0.000216,7,"2025-10-18T00:50:46.506",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719507,1760748646515,-151.0,0.000216,7,"2025-10-18T00:50:46.515",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719508,1760748646524,-151.0,0.000216,7,"2025-10-18T00:50:46.524",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719509,1760748646534,-151.0,0.000216,7,"2025-10-18T00:50:46.534",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719510,1760748646543,-220.933014,0.000216,7,"2025-10-18T00:50:46.543",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719511,1760748646552,-1049.644327,0.000216,7,"2025-10-18T00:50:46.552",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719512,1760748646561,-151.0,0.000216,7,"2025-10-18T00:50:46.561",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719513,1760748646571,-220.933014,0.000216,7,"2025-10-18T00:50:46.571",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719514,1760748646580,-1049.644327,0.000216,7,"2025-10-18T00:50:46.580",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719515,1760748646589,-151.0,0.000216,7,"2025-10-18T00:50:46.589",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719516,1760748646598,-220.933014,0.000216,7,"2025-10-18T00:50:46.598",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719517,1760748646607,-1049.644327,0.000216,7,"2025-10-18T00:50:46.607",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719518,1760748646616,-151.0,0.000216,7,"2025-10-18T00:50:46.616",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719519,1760748646625,-151.0,0.000216,7,"2025-10-18T00:50:46.625",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719520,1760748646634,-151.0,0.000216,7,"2025-10-18T00:50:46.634",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719521,1760748646643,-1049.644327,0.000216,7,"2025-10-18T00:50:46.643",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719522,1760748646652,-220.933014,0.000216,7,"2025-10-18T00:50:46.652",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719523,1760748646661,-151.0,0.000216,7,"2025-10-18T00:50:46.661",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719524,1760748646671,-217.301095,0.000216,7,"2025-10-18T00:50:46.671",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719525,1760748646680,-151.0,0.000216,7,"2025-10-18T00:50:46.680",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719526,1760748646689,-1049.644327,0.000216,7,"2025-10-18T00:50:46.689",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719527,1760748646698,-151.0,0.000216,7,"2025-10-18T00:50:46.698",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719528,1760748646707,-1049.644327,0.000216,7,"2025-10-18T00:50:46.707",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719529,1760748646717,-220.933014,0.000216,7,"2025-10-18T00:50:46.717",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719530,1760748646726,-217.301095,0.000216,7,"2025-10-18T00:50:46.726",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719531,1760748646735,-151.0,0.000216,7,"2025-10-18T00:50:46.735",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719532,1760748646746,-220.933014,0.000216,7,"2025-10-18T00:50:46.746",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719533,1760748646755,-217.301095,0.000216,7,"2025-10-18T00:50:46.755",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719534,1760748646764,-1049.644327,0.000216,7,"2025-10-18T00:50:46.764",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719535,1760748646773,-1049.644327,0.000216,7,"2025-10-18T00:50:46.773",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719536,1760748646782,-217.301095,0.000216,7,"2025-10-18T00:50:46.782",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719537,1760748646792,-1049.644327,0.000216,7,"2025-10-18T00:50:46.792",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719538,1760748646801,-217.301095,0.000216,7,"2025-10-18T00:50:46.801",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719539,1760748646809,-217.301095,0.000216,7,"2025-10-18T00:50:46.809",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719540,1760748646819,-1049.644327,0.000216,7,"2025-10-18T00:50:46.819",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719541,1760748646828,-1049.644327,0.000216,7,"2025-10-18T00:50:46.828",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719542,1760748646845,-217.301095,0.000216,7,"2025-10-18T00:50:46.845",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719543,1760748646856,-1049.644327,0.000216,7,"2025-10-18T00:50:46.856",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719544,1760748646866,-217.301095,0.000216,7,"2025-10-18T00:50:46.866",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719545,1760748646876,-217.301095,0.000216,7,"2025-10-18T00:50:46.876",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719546,1760748646886,-581.898596,0.000216,7,"2025-10-18T00:50:46.886",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719547,1760748646895,-217.301095,0.000216,7,"2025-10-18T00:50:46.895",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719548,1760748646905,-581.898596,0.000216,7,"2025-10-18T00:50:46.905",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719549,1760748646914,-581.898596,0.000216,7,"2025-10-18T00:50:46.914",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719550,1760748646924,-217.301095,0.000216,7,"2025-10-18T00:50:46.924",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719551,1760748646933,-217.301095,0.000216,7,"2025-10-18T00:50:46.933",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719552,1760748646943,-151.0,0.000216,7,"2025-10-18T00:50:46.943",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719553,1760748646952,-581.898596,0.000216,7,"2025-10-18T00:50:46.952",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719554,1760748646961,-301.9999992,0.000216,7,"2025-10-18T00:50:46.961",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719555,1760748646971,-581.898596,0.000216,7,"2025-10-18T00:50:46.971",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719556,1760748646980,-151.0,0.000216,7,"2025-10-18T00:50:46.980",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719557,1760748646989,-581.898596,0.000216,7,"2025-10-18T00:50:46.989",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719558,1760748646999,-151.0,0.000216,7,"2025-10-18T00:50:46.999",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719559,1760748647008,-151.0,0.000216,7,"2025-10-18T00:50:47.008",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719560,1760748647018,-581.898596,0.000216,7,"2025-10-18T00:50:47.018",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719561,1760748647027,-581.898596,0.000216,7,"2025-10-18T00:50:47.027",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719562,1760748647037,-581.898596,0.000216,7,"2025-10-18T00:50:47.037",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719563,1760748647046,-151.0,0.000216,7,"2025-10-18T00:50:47.046",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719564,1760748647055,-581.898596,0.000216,7,"2025-10-18T00:50:47.055",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719565,1760748647065,-151.0,0.000216,7,"2025-10-18T00:50:47.065",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719566,1760748647074,-581.898596,0.000216,7,"2025-10-18T00:50:47.074",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719567,1760748647083,-581.898596,0.000216,7,"2025-10-18T00:50:47.083",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719568,1760748647093,-151.0,0.000216,7,"2025-10-18T00:50:47.093",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719569,1760748647103,-151.0,0.000216,7,"2025-10-18T00:50:47.103",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719570,1760748647113,-151.0,0.000216,7,"2025-10-18T00:50:47.113",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719571,1760748647122,-151.0,0.000216,7,"2025-10-18T00:50:47.122",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719572,1760748647132,-151.0,0.000216,7,"2025-10-18T00:50:47.132",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719573,1760748647141,-166.04712,0.000216,7,"2025-10-18T00:50:47.141",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719574,1760748647151,-151.0,0.000216,7,"2025-10-18T00:50:47.151",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719575,1760748647161,-151.0,0.000216,7,"2025-10-18T00:50:47.161",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719576,1760748647170,-151.0,0.000216,7,"2025-10-18T00:50:47.170",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719577,1760748647180,-156.415448,0.000216,7,"2025-10-18T00:50:47.180",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719578,1760748647189,-151.0,0.000216,7,"2025-10-18T00:50:47.189",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719579,1760748647198,-151.0,0.000216,7,"2025-10-18T00:50:47.198",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719580,1760748647207,-151.0,0.000216,7,"2025-10-18T00:50:47.207",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719581,1760748647217,-151.0,0.000216,7,"2025-10-18T00:50:47.217",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719582,1760748647226,-151.0,0.000216,7,"2025-10-18T00:50:47.226",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719583,1760748647235,-151.0,0.000216,7,"2025-10-18T00:50:47.235",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719584,1760748647244,-151.0,0.000216,7,"2025-10-18T00:50:47.244",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719585,1760748647254,-151.0,0.000216,7,"2025-10-18T00:50:47.254",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719586,1760748647263,-151.0,0.000216,7,"2025-10-18T00:50:47.263",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719587,1760748647272,-2095.779466,0.000216,7,"2025-10-18T00:50:47.272",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719588,1760748647281,-2095.779466,0.000216,7,"2025-10-18T00:50:47.281",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719589,1760748647291,-151.0,0.000216,7,"2025-10-18T00:50:47.291",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719590,1760748647300,-2095.779466,0.000216,7,"2025-10-18T00:50:47.300",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719591,1760748647309,-151.0,0.000216,7,"2025-10-18T00:50:47.309",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719592,1760748647318,-151.0,0.000216,7,"2025-10-18T00:50:47.318",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719593,1760748647327,-2095.779466,0.000216,7,"2025-10-18T00:50:47.327",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719594,1760748647337,-2095.779466,0.000216,7,"2025-10-18T00:50:47.337",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719595,1760748647346,-2095.779466,0.000216,7,"2025-10-18T00:50:47.346",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719596,1760748647355,-151.0,0.000216,7,"2025-10-18T00:50:47.355",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719597,1760748647364,-2095.779466,0.000216,7,"2025-10-18T00:50:47.364",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719598,1760748647374,-2095.779466,0.000216,7,"2025-10-18T00:50:47.374",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719599,1760748647384,-2095.779466,0.000216,7,"2025-10-18T00:50:47.384",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719600,1760748647396,-620.557769,0.000216,7,"2025-10-18T00:50:47.396",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719601,1760748647406,-620.557769,0.000216,7,"2025-10-18T00:50:47.406",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719602,1760748647415,-620.557769,0.000216,7,"2025-10-18T00:50:47.415",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719603,1760748647424,-2095.779466,0.000216,7,"2025-10-18T00:50:47.424",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719604,1760748647435,-2095.779466,0.000216,7,"2025-10-18T00:50:47.435",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719605,1760748647445,-2095.779466,0.000216,7,"2025-10-18T00:50:47.445",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719606,1760748647454,-620.557769,0.000216,7,"2025-10-18T00:50:47.454",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719607,1760748647465,-620.557769,0.000216,7,"2025-10-18T00:50:47.465",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719608,1760748647474,-620.557769,0.000216,7,"2025-10-18T00:50:47.474",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719609,1760748647483,-620.557769,0.000216,7,"2025-10-18T00:50:47.483",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719610,1760748647492,-405.073814,0.000216,7,"2025-10-18T00:50:47.492",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719611,1760748647502,-620.557769,0.000216,7,"2025-10-18T00:50:47.502",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719612,1760748647512,-405.073814,0.000216,7,"2025-10-18T00:50:47.512",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719613,1760748647521,-620.557769,0.000216,7,"2025-10-18T00:50:47.521",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719614,1760748647530,-405.073814,0.000216,7,"2025-10-18T00:50:47.530",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719615,1760748647539,-620.557769,0.000216,7,"2025-10-18T00:50:47.539",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719616,1760748647548,-405.073814,0.000216,7,"2025-10-18T00:50:47.548",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719617,1760748647557,-620.557769,0.000216,7,"2025-10-18T00:50:47.557",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719618,1760748647566,-405.073814,0.000216,7,"2025-10-18T00:50:47.566",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719619,1760748647575,-620.557769,0.000216,7,"2025-10-18T00:50:47.575",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719620,1760748647585,-405.073814,0.000216,7,"2025-10-18T00:50:47.585",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719621,1760748647594,-4208.305909,0.000216,7,"2025-10-18T00:50:47.594",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719622,1760748647604,-4208.305909,0.000216,7,"2025-10-18T00:50:47.604",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719623,1760748647613,-151.0,0.000216,7,"2025-10-18T00:50:47.613",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719624,1760748647622,-405.073814,0.000216,7,"2025-10-18T00:50:47.622",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719625,1760748647632,-4208.305909,0.000216,7,"2025-10-18T00:50:47.632",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719626,1760748647641,-151.0,0.000216,7,"2025-10-18T00:50:47.641",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719627,1760748647652,-405.073814,0.000216,7,"2025-10-18T00:50:47.652",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719628,1760748647662,-151.0,0.000216,7,"2025-10-18T00:50:47.662",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719629,1760748647672,-405.073814,0.000216,7,"2025-10-18T00:50:47.672",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719630,1760748647681,-4208.305909,0.000216,7,"2025-10-18T00:50:47.681",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719631,1760748647691,-4208.305909,0.000216,7,"2025-10-18T00:50:47.691",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719632,1760748647701,-405.073814,0.000216,7,"2025-10-18T00:50:47.701",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719633,1760748647711,-151.0,0.000216,7,"2025-10-18T00:50:47.711",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719634,1760748647720,-700.519192,0.000216,7,"2025-10-18T00:50:47.720",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719635,1760748647730,-151.0,0.000216,7,"2025-10-18T00:50:47.730",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719636,1760748647739,-151.0,0.000216,7,"2025-10-18T00:50:47.739",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719637,1760748647749,-4208.305909,0.000216,7,"2025-10-18T00:50:47.749",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719638,1760748647758,-405.073814,0.000216,7,"2025-10-18T00:50:47.758",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719639,1760748647768,-151.0,0.000216,7,"2025-10-18T00:50:47.768",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719640,1760748647777,-700.519192,0.000216,7,"2025-10-18T00:50:47.777",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719641,1760748647786,-151.0,0.000216,7,"2025-10-18T00:50:47.786",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719642,1760748647795,-405.073814,0.000216,7,"2025-10-18T00:50:47.795",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719643,1760748647804,-700.519192,0.000216,7,"2025-10-18T00:50:47.804",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719644,1760748647814,-151.0,0.000216,7,"2025-10-18T00:50:47.814",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719645,1760748647823,-151.0,0.000216,7,"2025-10-18T00:50:47.823",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719646,1760748647832,-4208.305909,0.000216,7,"2025-10-18T00:50:47.832",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719647,1760748647843,-151.0,0.000216,7,"2025-10-18T00:50:47.843",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719648,1760748647852,-151.0,0.000216,7,"2025-10-18T00:50:47.852",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719649,1760748647862,-4208.305909,0.000216,7,"2025-10-18T00:50:47.862",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719650,1760748647871,-700.519192,0.000216,7,"2025-10-18T00:50:47.871",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719651,1760748647881,-151.0,0.000216,7,"2025-10-18T00:50:47.881",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719652,1760748647890,-151.0,0.000216,7,"2025-10-18T00:50:47.890",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719653,1760748648069,-4208.305909,0.000216,7,"2025-10-18T00:50:48.069",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719654,1760748648079,-700.519192,0.000216,7,"2025-10-18T00:50:48.079",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719655,1760748648089,-151.0,0.000216,7,"2025-10-18T00:50:48.089",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719656,1760748648099,-700.519192,0.000216,7,"2025-10-18T00:50:48.099",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719657,1760748648108,-4208.305909,0.000216,7,"2025-10-18T00:50:48.108",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719658,1760748648117,-151.0,0.000216,7,"2025-10-18T00:50:48.117",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719659,1760748648127,-4208.305909,0.000216,7,"2025-10-18T00:50:48.127",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719660,1760748648136,-700.519192,0.000216,7,"2025-10-18T00:50:48.136",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719661,1760748648145,-259.79988,0.000216,7,"2025-10-18T00:50:48.145",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719662,1760748648155,-4208.305909,0.000216,7,"2025-10-18T00:50:48.155",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719663,1760748648165,-700.519192,0.000216,7,"2025-10-18T00:50:48.165",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719664,1760748648174,-700.519192,0.000216,7,"2025-10-18T00:50:48.174",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719665,1760748648184,-151.0,0.000216,7,"2025-10-18T00:50:48.184",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719666,1760748648194,-151.0,0.000216,7,"2025-10-18T00:50:48.194",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719667,1760748648203,-700.519192,0.000216,7,"2025-10-18T00:50:48.203",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719668,1760748648213,-700.519192,0.000216,7,"2025-10-18T00:50:48.213",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719669,1760748648223,-700.519192,0.000216,7,"2025-10-18T00:50:48.223",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719670,1760748648233,-151.0,0.000216,7,"2025-10-18T00:50:48.233",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719671,1760748648242,-151.0,0.000216,7,"2025-10-18T00:50:48.242",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719672,1760748648252,-151.0,0.000216,7,"2025-10-18T00:50:48.252",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719673,1760748648261,-151.0,0.000216,7,"2025-10-18T00:50:48.261",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719674,1760748648271,-151.0,0.000216,7,"2025-10-18T00:50:48.271",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719675,1760748648280,-151.0,0.000216,7,"2025-10-18T00:50:48.280",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719676,1760748648290,-693.867022,0.000216,7,"2025-10-18T00:50:48.290",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719677,1760748648300,-270.62269,0.000216,7,"2025-10-18T00:50:48.300",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719678,1760748648310,-151.0,0.000216,7,"2025-10-18T00:50:48.310",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719679,1760748648319,-693.867022,0.000216,7,"2025-10-18T00:50:48.319",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719680,1760748648329,-151.0,0.000216,7,"2025-10-18T00:50:48.329",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719681,1760748648339,-693.867022,0.000216,7,"2025-10-18T00:50:48.339",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719682,1760748648348,-151.0,0.000216,7,"2025-10-18T00:50:48.348",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719683,1760748648358,-693.867022,0.000216,7,"2025-10-18T00:50:48.358",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719684,1760748648367,-693.867022,0.000216,7,"2025-10-18T00:50:48.367",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719685,1760748648377,-151.0,0.000216,7,"2025-10-18T00:50:48.377",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719686,1760748648388,-693.867022,0.000216,7,"2025-10-18T00:50:48.388",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719687,1760748648397,-693.867022,0.000216,7,"2025-10-18T00:50:48.397",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719688,1760748648407,-693.867022,0.000216,7,"2025-10-18T00:50:48.407",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719689,1760748648416,-693.867022,0.000216,7,"2025-10-18T00:50:48.416",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719690,1760748648426,-376.136532,0.000216,7,"2025-10-18T00:50:48.426",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719691,1760748648436,-376.136532,0.000216,7,"2025-10-18T00:50:48.436",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719692,1760748648446,-189.745504,0.000216,7,"2025-10-18T00:50:48.446",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719693,1760748648455,-376.136532,0.000216,7,"2025-10-18T00:50:48.455",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719694,1760748648464,-189.745504,0.000216,7,"2025-10-18T00:50:48.464",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719695,1760748648473,-693.867022,0.000216,7,"2025-10-18T00:50:48.473",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719697,1760748648482,-189.745504,0.000216,7,"2025-10-18T00:50:48.482",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719698,1760748648495,-693.867022,0.000216,7,"2025-10-18T00:50:48.495",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719701,1760748648504,-693.867022,0.000216,7,"2025-10-18T00:50:48.504",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719703,1760748648513,-376.136532,0.000216,7,"2025-10-18T00:50:48.513",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719704,1760748648523,-189.745504,0.000216,7,"2025-10-18T00:50:48.523",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719706,1760748648532,-376.136532,0.000216,7,"2025-10-18T00:50:48.532",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719708,1760748648542,-189.745504,0.000216,7,"2025-10-18T00:50:48.542",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719710,1760748648551,-376.136532,0.000216,7,"2025-10-18T00:50:48.551",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719712,1760748648560,-189.745504,0.000216,7,"2025-10-18T00:50:48.560",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719714,1760748648569,-376.136532,0.000216,7,"2025-10-18T00:50:48.569",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719716,1760748648579,-189.745504,0.000216,7,"2025-10-18T00:50:48.579",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719718,1760748648588,-376.136532,0.000216,7,"2025-10-18T00:50:48.588",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719720,1760748648597,-189.745504,0.000216,7,"2025-10-18T00:50:48.597",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719722,1760748648607,-376.136532,0.000216,7,"2025-10-18T00:50:48.607",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719724,1760748648616,-189.745504,0.000216,7,"2025-10-18T00:50:48.616",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719726,1760748648625,-376.136532,0.000216,7,"2025-10-18T00:50:48.625",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719728,1760748648634,-189.745504,0.000216,7,"2025-10-18T00:50:48.634",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719730,1760748648643,-376.136532,0.000216,7,"2025-10-18T00:50:48.643",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719732,1760748648652,-189.745504,0.000216,7,"2025-10-18T00:50:48.652",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719734,1760748648661,-376.136532,0.000216,7,"2025-10-18T00:50:48.661",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719736,1760748648670,-189.745504,0.000216,7,"2025-10-18T00:50:48.670",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719738,1760748648680,-151.0,0.000216,7,"2025-10-18T00:50:48.680",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719740,1760748648690,-151.0,0.000216,7,"2025-10-18T00:50:48.690",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719742,1760748648699,-151.0,0.000216,7,"2025-10-18T00:50:48.699",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719744,1760748648710,-151.0,0.000216,7,"2025-10-18T00:50:48.710",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719746,1760748648720,-151.0,0.000216,7,"2025-10-18T00:50:48.720",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719747,1760748648729,-151.0,0.000216,7,"2025-10-18T00:50:48.729",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719748,1760748648739,-250.99196892,0.000216,2,"2025-10-18T00:50:48.739",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719749,1760748648748,-151.0,0.000216,7,"2025-10-18T00:50:48.748",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719750,1760748648758,-151.0,0.000216,7,"2025-10-18T00:50:48.758",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719751,1760748648767,-151.0,0.000216,7,"2025-10-18T00:50:48.767",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719752,1760748648776,-151.0,0.000216,7,"2025-10-18T00:50:48.776",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719753,1760748648786,-151.0,0.000216,7,"2025-10-18T00:50:48.786",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719754,1760748648796,-151.0,0.000216,7,"2025-10-18T00:50:48.796",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719755,1760748648805,-504.011507,0.000216,7,"2025-10-18T00:50:48.805",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719756,1760748648815,-504.011507,0.000216,7,"2025-10-18T00:50:48.815",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719757,1760748648824,-504.011507,0.000216,7,"2025-10-18T00:50:48.824",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719758,1760748648834,-504.011507,0.000216,7,"2025-10-18T00:50:48.834",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719759,1760748648843,-504.011507,0.000216,7,"2025-10-18T00:50:48.843",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719760,1760748648852,-504.011507,0.000216,7,"2025-10-18T00:50:48.852",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719761,1760748648861,-151.0,0.000216,7,"2025-10-18T00:50:48.861",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719762,1760748648871,-151.0,0.000216,7,"2025-10-18T00:50:48.871",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719763,1760748648880,-151.0,0.000216,7,"2025-10-18T00:50:48.880",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719764,1760748648889,-504.011507,0.000216,7,"2025-10-18T00:50:48.889",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719765,1760748648898,-504.011507,0.000216,7,"2025-10-18T00:50:48.898",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719766,1760748648908,-151.0,0.000216,7,"2025-10-18T00:50:48.908",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719767,1760748648917,-504.011507,0.000216,7,"2025-10-18T00:50:48.917",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719768,1760748648926,-152.089034,0.000216,7,"2025-10-18T00:50:48.926",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719769,1760748648935,-504.011507,0.000216,7,"2025-10-18T00:50:48.935",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719770,1760748648944,-151.0,0.000216,7,"2025-10-18T00:50:48.944",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719771,1760748648953,-504.011507,0.000216,7,"2025-10-18T00:50:48.953",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719772,1760748648962,-151.0,0.000216,7,"2025-10-18T00:50:48.962",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719773,1760748648971,-504.011498,0.000216,7,"2025-10-18T00:50:48.971",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719774,1760748648982,-182.910139,0.000216,7,"2025-10-18T00:50:48.982",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719775,1760748648991,-151.0,0.000216,7,"2025-10-18T00:50:48.991",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719776,1760748649000,-182.910139,0.000216,7,"2025-10-18T00:50:49.000",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719777,1760748649009,-182.910139,0.000216,7,"2025-10-18T00:50:49.009",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719778,1760748649018,-151.0,0.000216,7,"2025-10-18T00:50:49.018",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719779,1760748649028,-151.0,0.000216,7,"2025-10-18T00:50:49.028",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719780,1760748649037,-182.910139,0.000216,7,"2025-10-18T00:50:49.037",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719781,1760748649050,-151.0,0.000216,7,"2025-10-18T00:50:49.050",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719782,1760748649059,-182.910139,0.000216,7,"2025-10-18T00:50:49.059",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719783,1760748649068,-182.910139,0.000216,7,"2025-10-18T00:50:49.068",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719784,1760748649077,-151.0,0.000216,7,"2025-10-18T00:50:49.077",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719785,1760748649086,-151.0,0.000216,7,"2025-10-18T00:50:49.086",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719786,1760748649095,-151.0,0.000216,7,"2025-10-18T00:50:49.095",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719787,1760748649104,-151.0,0.000216,7,"2025-10-18T00:50:49.104",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719788,1760748649113,-151.0,0.000216,7,"2025-10-18T00:50:49.113",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719789,1760748649122,-182.910139,0.000216,7,"2025-10-18T00:50:49.122",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719790,1760748649132,-205.111865,0.000216,7,"2025-10-18T00:50:49.132",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719791,1760748649140,-182.910139,0.000216,7,"2025-10-18T00:50:49.140",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719792,1760748649150,-151.0,0.000216,7,"2025-10-18T00:50:49.150",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719793,1760748649159,-182.910139,0.000216,7,"2025-10-18T00:50:49.159",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719794,1760748649168,-151.0,0.000216,7,"2025-10-18T00:50:49.168",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719795,1760748649177,-151.0,0.000216,7,"2025-10-18T00:50:49.177",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719796,1760748649187,-151.0,0.000216,7,"2025-10-18T00:50:49.187",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719797,1760748649197,-182.910139,0.000216,7,"2025-10-18T00:50:49.197",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719798,1760748649206,-174.102871,0.000216,7,"2025-10-18T00:50:49.206",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719799,1760748649216,-182.910139,0.000216,7,"2025-10-18T00:50:49.216",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719800,1760748649225,-174.102871,0.000216,7,"2025-10-18T00:50:49.225",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719801,1760748649235,-182.910131,0.000216,7,"2025-10-18T00:50:49.235",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719802,1760748649244,-174.102871,0.000216,7,"2025-10-18T00:50:49.244",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719803,1760748649254,-151.0,0.000216,7,"2025-10-18T00:50:49.254",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719804,1760748649263,-216.561548,0.000216,7,"2025-10-18T00:50:49.263",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719805,1760748649273,-151.0,0.000216,7,"2025-10-18T00:50:49.273",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719806,1760748649283,-216.561548,0.000216,7,"2025-10-18T00:50:49.283",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719807,1760748649292,-216.561548,0.000216,7,"2025-10-18T00:50:49.292",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719808,1760748649301,-257.879117,0.000216,7,"2025-10-18T00:50:49.301",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719809,1760748649311,-151.0,0.000216,7,"2025-10-18T00:50:49.311",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719810,1760748649320,-174.102871,0.000216,7,"2025-10-18T00:50:49.320",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719811,1760748649330,-174.102871,0.000216,7,"2025-10-18T00:50:49.330",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719812,1760748649339,-174.102871,0.000216,7,"2025-10-18T00:50:49.339",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719813,1760748649349,-151.0,0.000216,7,"2025-10-18T00:50:49.349",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719814,1760748649358,-216.561548,0.000216,7,"2025-10-18T00:50:49.358",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719815,1760748649367,-216.561548,0.000216,7,"2025-10-18T00:50:49.367",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719816,1760748649376,-151.0,0.000216,7,"2025-10-18T00:50:49.376",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719817,1760748649388,-216.561548,0.000216,7,"2025-10-18T00:50:49.388",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719818,1760748649398,-151.0,0.000216,7,"2025-10-18T00:50:49.398",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719819,1760748649408,-174.102871,0.000216,7,"2025-10-18T00:50:49.408",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719820,1760748649417,-174.102871,0.000216,7,"2025-10-18T00:50:49.417",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719821,1760748649426,-174.102871,0.000216,7,"2025-10-18T00:50:49.426",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719822,1760748649437,-216.561548,0.000216,7,"2025-10-18T00:50:49.437",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719823,1760748649446,-216.561548,0.000216,7,"2025-10-18T00:50:49.446",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719824,1760748649456,-216.561548,0.000216,7,"2025-10-18T00:50:49.456",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719825,1760748649465,-174.102871,0.000216,7,"2025-10-18T00:50:49.465",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719826,1760748649475,-174.102871,0.000216,7,"2025-10-18T00:50:49.475",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719827,1760748649484,-216.561548,0.000216,7,"2025-10-18T00:50:49.484",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719828,1760748649494,-174.102871,0.000216,7,"2025-10-18T00:50:49.494",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719829,1760748649503,-151.0,0.000216,7,"2025-10-18T00:50:49.503",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719830,1760748649512,-216.561548,0.000216,7,"2025-10-18T00:50:49.512",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719831,1760748649522,-216.561554,0.000216,7,"2025-10-18T00:50:49.522",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719832,1760748649531,-21233.65,0.000216,2,"2025-10-18T00:50:49.531",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719833,1760748649541,-200.0,0.00021602,2,"2025-10-18T00:50:49.541",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719834,1760748649551,-2621.23334524,0.00021602,2,"2025-10-18T00:50:49.551",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719835,1760748649560,-1500.0,0.00021668,2,"2025-10-18T00:50:49.560",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719836,1760748649569,-1014.22318804,0.00021668,2,"2025-10-18T00:50:49.569",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719837,1760748649578,-500.0,0.00021673,2,"2025-10-18T00:50:49.578",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719838,1760748649588,-500.0,0.00021673,2,"2025-10-18T00:50:49.588",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719839,1760748649597,-643.34805477,0.00021673,2,"2025-10-18T00:50:49.597",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719840,1760748649608,-200.0,0.00021673,2,"2025-10-18T00:50:49.608",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719841,1760748649617,-500.0,0.00021673,2,"2025-10-18T00:50:49.617",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719842,1760748649626,-500.0,0.00021673,2,"2025-10-18T00:50:49.626",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719843,1760748649636,-500.0,0.00021673,2,"2025-10-18T00:50:49.636",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719844,1760748649645,-500.0,0.00021673,2,"2025-10-18T00:50:49.645",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719845,1760748649655,-500.0,0.00021673,2,"2025-10-18T00:50:49.655",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719846,1760748649664,-500.0,0.00021673,2,"2025-10-18T00:50:49.664",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719847,1760748649674,-500.0,0.00021673,2,"2025-10-18T00:50:49.674",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719848,1760748649683,-500.0,0.00021673,2,"2025-10-18T00:50:49.683",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719849,1760748649693,-500.0,0.00021673,2,"2025-10-18T00:50:49.693",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719850,1760748649702,-500.0,0.00021673,2,"2025-10-18T00:50:49.702",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719851,1760748649711,-161.38589304,0.00021673,2,"2025-10-18T00:50:49.711",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719852,1760748649721,-151.0,0.000217,7,"2025-10-18T00:50:49.721",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719853,1760748649730,-151.0,0.000217,7,"2025-10-18T00:50:49.730",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719854,1760748649740,-151.0,0.000217,7,"2025-10-18T00:50:49.740",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719855,1760748649749,-151.0,0.000217,7,"2025-10-18T00:50:49.749",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719856,1760748649759,-151.0,0.000217,7,"2025-10-18T00:50:49.759",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719857,1760748649768,-151.0,0.000217,7,"2025-10-18T00:50:49.768",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719858,1760748649777,-151.0,0.000217,7,"2025-10-18T00:50:49.777",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719859,1760748649787,-151.0,0.000217,7,"2025-10-18T00:50:49.787",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719860,1760748649796,-151.0,0.000217,7,"2025-10-18T00:50:49.796",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719861,1760748649806,-151.0,0.000217,7,"2025-10-18T00:50:49.806",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719862,1760748649815,-151.0,0.000217,7,"2025-10-18T00:50:49.815",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719863,1760748649824,-151.0,0.000217,7,"2025-10-18T00:50:49.824",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719864,1760748649833,-151.0,0.000217,7,"2025-10-18T00:50:49.833",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719865,1760748649843,-151.0,0.000217,7,"2025-10-18T00:50:49.843",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719866,1760748649852,-192.613416,0.000217,7,"2025-10-18T00:50:49.852",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719867,1760748649861,-475.01267555,0.000217,7,"2025-10-18T00:50:49.861",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719868,1760748649871,-151.0,0.000217,7,"2025-10-18T00:50:49.871",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719869,1760748649880,-151.0,0.000217,7,"2025-10-18T00:50:49.880",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719870,1760748649889,-151.0,0.000217,7,"2025-10-18T00:50:49.889",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719871,1760748649898,-151.0,0.000217,7,"2025-10-18T00:50:49.898",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719872,1760748649907,-171.816636,0.000217,7,"2025-10-18T00:50:49.907",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719873,1760748649918,-171.816636,0.000217,7,"2025-10-18T00:50:49.918",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719874,1760748649927,-171.816636,0.000217,7,"2025-10-18T00:50:49.927",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719875,1760748649936,-171.816636,0.000217,7,"2025-10-18T00:50:49.936",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719876,1760748649946,-151.0,0.000217,7,"2025-10-18T00:50:49.946",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719877,1760748649955,-151.0,0.000217,7,"2025-10-18T00:50:49.955",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719878,1760748649965,-151.0,0.000217,7,"2025-10-18T00:50:49.965",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719879,1760748649974,-151.0,0.000217,7,"2025-10-18T00:50:49.974",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719880,1760748649983,-151.0,0.000217,7,"2025-10-18T00:50:49.983",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719881,1760748649992,-151.0,0.000217,7,"2025-10-18T00:50:49.992",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719882,1760748650001,-151.0,0.000217,7,"2025-10-18T00:50:50.001",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719883,1760748650010,-289.522348,0.000217,7,"2025-10-18T00:50:50.010",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719884,1760748650019,-151.0,0.000217,7,"2025-10-18T00:50:50.019",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719885,1760748650028,-151.0,0.000217,7,"2025-10-18T00:50:50.028",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719886,1760748650037,-192.868334,0.000217,7,"2025-10-18T00:50:50.037",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719887,1760748650047,-192.868334,0.000217,7,"2025-10-18T00:50:50.047",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719888,1760748650057,-192.868334,0.000217,7,"2025-10-18T00:50:50.057",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719889,1760748650066,-151.0,0.000217,7,"2025-10-18T00:50:50.066",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719890,1760748650076,-192.868334,0.000217,7,"2025-10-18T00:50:50.076",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719891,1760748650085,-241.030522,0.000217,7,"2025-10-18T00:50:50.085",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719892,1760748650095,-241.030522,0.000217,7,"2025-10-18T00:50:50.095",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719893,1760748650104,-151.0,0.000217,7,"2025-10-18T00:50:50.104",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719894,1760748650113,-151.0,0.000217,7,"2025-10-18T00:50:50.113",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719895,1760748650123,-241.030522,0.000217,7,"2025-10-18T00:50:50.123",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719896,1760748650132,-231.462524,0.000217,7,"2025-10-18T00:50:50.132",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719897,1760748650142,-241.030522,0.000217,7,"2025-10-18T00:50:50.142",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719898,1760748650152,-231.462524,0.000217,7,"2025-10-18T00:50:50.152",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719899,1760748650161,-151.0,0.000217,7,"2025-10-18T00:50:50.161",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719900,1760748650170,-231.462524,0.000217,7,"2025-10-18T00:50:50.170",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719901,1760748650179,-289.593572,0.000217,7,"2025-10-18T00:50:50.179",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719902,1760748650188,-161.448204,0.000217,7,"2025-10-18T00:50:50.188",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719903,1760748650199,-231.462524,0.000217,7,"2025-10-18T00:50:50.199",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719904,1760748650208,-151.0,0.000217,7,"2025-10-18T00:50:50.208",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719905,1760748650218,-266.148592,0.000217,7,"2025-10-18T00:50:50.218",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719906,1760748650227,-151.0,0.000217,7,"2025-10-18T00:50:50.227",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719907,1760748650237,-151.0,0.000217,7,"2025-10-18T00:50:50.237",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719908,1760748650247,-274.941832,0.000217,7,"2025-10-18T00:50:50.247",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719909,1760748650256,-151.0,0.000217,7,"2025-10-18T00:50:50.256",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719910,1760748650266,-151.0,0.000217,7,"2025-10-18T00:50:50.266",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719911,1760748650276,-151.0,0.000217,7,"2025-10-18T00:50:50.276",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719912,1760748650285,-255.416894,0.000217,7,"2025-10-18T00:50:50.285",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719913,1760748650295,-151.0,0.000217,7,"2025-10-18T00:50:50.295",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719914,1760748650304,-151.0,0.000217,7,"2025-10-18T00:50:50.304",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719915,1760748650314,-151.0,0.000217,7,"2025-10-18T00:50:50.314",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719916,1760748650324,-151.0,0.000217,7,"2025-10-18T00:50:50.324",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719917,1760748650333,-151.0,0.000217,7,"2025-10-18T00:50:50.333",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719918,1760748650343,-161.394632,0.000217,7,"2025-10-18T00:50:50.343",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719919,1760748650353,-161.394632,0.000217,7,"2025-10-18T00:50:50.353",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719920,1760748650363,-151.0,0.000217,7,"2025-10-18T00:50:50.363",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719921,1760748650372,-267.903221,0.000217,7,"2025-10-18T00:50:50.372",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719922,1760748650381,-161.394632,0.000217,7,"2025-10-18T00:50:50.381",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719923,1760748650395,-267.903221,0.000217,7,"2025-10-18T00:50:50.395",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719924,1760748650404,-161.394632,0.000217,7,"2025-10-18T00:50:50.404",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719925,1760748650413,-267.903221,0.000217,7,"2025-10-18T00:50:50.413",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719926,1760748650423,-490.204492,0.000217,7,"2025-10-18T00:50:50.423",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719927,1760748650431,-267.903221,0.000217,7,"2025-10-18T00:50:50.431",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719928,1760748650441,-490.204492,0.000217,7,"2025-10-18T00:50:50.441",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719929,1760748650451,-490.204492,0.000217,7,"2025-10-18T00:50:50.451",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719930,1760748650461,-151.0,0.000217,7,"2025-10-18T00:50:50.461",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719931,1760748650470,-151.0,0.000217,7,"2025-10-18T00:50:50.470",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719932,1760748650483,-329.636177,0.000217,7,"2025-10-18T00:50:50.483",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719933,1760748650499,-490.204492,0.000217,7,"2025-10-18T00:50:50.499",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719934,1760748650508,-151.0,0.000217,7,"2025-10-18T00:50:50.508",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719935,1760748650518,-151.0,0.000217,7,"2025-10-18T00:50:50.518",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719936,1760748650527,-151.0,0.000217,7,"2025-10-18T00:50:50.527",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719937,1760748650537,-329.636177,0.000217,7,"2025-10-18T00:50:50.537",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719938,1760748650546,-151.0,0.000217,7,"2025-10-18T00:50:50.546",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719939,1760748650555,-160.127921,0.000217,7,"2025-10-18T00:50:50.555",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719940,1760748650565,-329.636177,0.000217,7,"2025-10-18T00:50:50.565",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719941,1760748650575,-151.0,0.000217,7,"2025-10-18T00:50:50.575",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719942,1760748650585,-329.636177,0.000217,7,"2025-10-18T00:50:50.585",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719943,1760748650594,-151.0,0.000217,7,"2025-10-18T00:50:50.594",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719944,1760748650604,-238.241715,0.000217,7,"2025-10-18T00:50:50.604",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719945,1760748650613,-151.0,0.000217,7,"2025-10-18T00:50:50.613",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719946,1760748650622,-151.0,0.000217,7,"2025-10-18T00:50:50.622",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719947,1760748650631,-151.0,0.000217,7,"2025-10-18T00:50:50.631",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719948,1760748650641,-151.0,0.000217,7,"2025-10-18T00:50:50.641",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719949,1760748650650,-196.35276,0.000217,7,"2025-10-18T00:50:50.650",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719950,1760748650659,-151.0,0.000217,7,"2025-10-18T00:50:50.659",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719951,1760748650668,-151.0,0.000217,7,"2025-10-18T00:50:50.668",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719952,1760748650678,-151.0,0.000217,7,"2025-10-18T00:50:50.678",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719953,1760748650687,-151.0,0.000217,7,"2025-10-18T00:50:50.687",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719954,1760748650697,-406.24307,0.000217,7,"2025-10-18T00:50:50.697",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719955,1760748650706,-406.24307,0.000217,7,"2025-10-18T00:50:50.706",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719956,1760748650716,-406.24307,0.000217,7,"2025-10-18T00:50:50.716",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719957,1760748650726,-406.24308,0.000217,7,"2025-10-18T00:50:50.726",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719958,1760748650735,-356.042344,0.000217,7,"2025-10-18T00:50:50.735",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719959,1760748650744,-356.042344,0.000217,7,"2025-10-18T00:50:50.744",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719960,1760748650754,-356.042344,0.000217,7,"2025-10-18T00:50:50.754",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719961,1760748650763,-151.0,0.000217,7,"2025-10-18T00:50:50.763",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719962,1760748650773,-654.412914,0.000217,7,"2025-10-18T00:50:50.773",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719963,1760748650783,-151.0,0.000217,7,"2025-10-18T00:50:50.783",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719964,1760748650792,-356.042352,0.000217,7,"2025-10-18T00:50:50.792",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719965,1760748650801,-654.412914,0.000217,7,"2025-10-18T00:50:50.801",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719966,1760748650811,-654.412914,0.000217,7,"2025-10-18T00:50:50.811",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719967,1760748650820,-654.412921,0.000217,7,"2025-10-18T00:50:50.820",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719968,1760748650829,-151.0,0.000217,7,"2025-10-18T00:50:50.829",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719969,1760748650838,-151.0,0.000217,7,"2025-10-18T00:50:50.838",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719970,1760748650847,-770.663063,0.000217,7,"2025-10-18T00:50:50.847",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719971,1760748650857,-158.718332,0.000217,7,"2025-10-18T00:50:50.857",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719972,1760748650866,-770.663063,0.000217,7,"2025-10-18T00:50:50.866",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719973,1760748650877,-575.333194,0.000217,7,"2025-10-18T00:50:50.877",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719974,1760748651010,-158.718332,0.000217,7,"2025-10-18T00:50:51.010",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719975,1760748651021,-151.0,0.000217,7,"2025-10-18T00:50:51.021",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719976,1760748651031,-770.663063,0.000217,7,"2025-10-18T00:50:51.031",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719977,1760748651040,-575.333194,0.000217,7,"2025-10-18T00:50:51.040",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719978,1760748651050,-158.718332,0.000217,7,"2025-10-18T00:50:51.050",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719979,1760748651059,-151.0,0.000217,7,"2025-10-18T00:50:51.059",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719980,1760748651068,-770.663066,0.000217,7,"2025-10-18T00:50:51.068",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719981,1760748651078,-575.333194,0.000217,7,"2025-10-18T00:50:51.078",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719982,1760748651087,-158.71833303,0.000217,7,"2025-10-18T00:50:51.087",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719983,1760748651096,-575.333193,0.000217,7,"2025-10-18T00:50:51.096",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719984,1760748651106,-886.297904,0.000217,7,"2025-10-18T00:50:51.106",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719985,1760748651121,-886.297904,0.000217,7,"2025-10-18T00:50:51.121",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719986,1760748651138,-886.297904,0.000217,7,"2025-10-18T00:50:51.138",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719987,1760748651152,-886.297904,0.000217,7,"2025-10-18T00:50:51.152",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719988,1760748651161,-886.297904,0.000217,7,"2025-10-18T00:50:51.161",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719989,1760748651171,-886.297904,0.000217,7,"2025-10-18T00:50:51.171",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719990,1760748651180,-886.297904,0.000217,7,"2025-10-18T00:50:51.180",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719991,1760748651189,-886.297902,0.000217,7,"2025-10-18T00:50:51.189",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719992,1760748651198,-794.594038,0.000217,7,"2025-10-18T00:50:51.198",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719993,1760748651207,-794.594038,0.000217,7,"2025-10-18T00:50:51.207",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719994,1760748651216,-891.597212,0.000217,7,"2025-10-18T00:50:51.216",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719995,1760748651225,-891.597212,0.000217,7,"2025-10-18T00:50:51.225",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719996,1760748651234,-794.594038,0.000217,7,"2025-10-18T00:50:51.234",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719997,1760748651244,-891.597212,0.000217,7,"2025-10-18T00:50:51.244",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719998,1760748651254,-794.594038,0.000217,7,"2025-10-18T00:50:51.254",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391719999,1760748651263,-891.597212,0.000217,7,"2025-10-18T00:50:51.263",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720000,1760748651272,-794.594038,0.000217,7,"2025-10-18T00:50:51.272",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720001,1760748651282,-891.597212,0.000217,7,"2025-10-18T00:50:51.282",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720002,1760748651291,-794.594038,0.000217,7,"2025-10-18T00:50:51.291",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720003,1760748651300,-891.597212,0.000217,7,"2025-10-18T00:50:51.300",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720004,1760748651309,-794.594038,0.000217,7,"2025-10-18T00:50:51.309",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720005,1760748651319,-794.594043,0.000217,7,"2025-10-18T00:50:51.319",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720006,1760748651328,-891.597212,0.000217,7,"2025-10-18T00:50:51.328",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720007,1760748651338,-891.597204,0.000217,7,"2025-10-18T00:50:51.338",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720008,1760748651347,-220.933014,0.000217,7,"2025-10-18T00:50:51.347",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720009,1760748651356,-220.933014,0.000217,7,"2025-10-18T00:50:51.356",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720010,1760748651366,-220.933014,0.000217,7,"2025-10-18T00:50:51.366",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720011,1760748651375,-220.933014,0.000217,7,"2025-10-18T00:50:51.375",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720012,1760748651385,-151.0,0.000217,7,"2025-10-18T00:50:51.385",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720013,1760748651400,-151.0,0.000217,7,"2025-10-18T00:50:51.400",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720014,1760748651422,-1049.644327,0.000217,7,"2025-10-18T00:50:51.422",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720015,1760748651431,-220.933014,0.000217,7,"2025-10-18T00:50:51.431",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720016,1760748651442,-151.0,0.000217,7,"2025-10-18T00:50:51.442",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720017,1760748651451,-1049.644327,0.000217,7,"2025-10-18T00:50:51.451",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720018,1760748651460,-220.933014,0.000217,7,"2025-10-18T00:50:51.460",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720019,1760748651469,-151.0,0.000217,7,"2025-10-18T00:50:51.469",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720020,1760748651478,-185.555923,0.000217,7,"2025-10-18T00:50:51.478",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720021,1760748651487,-1049.644327,0.000217,7,"2025-10-18T00:50:51.487",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720022,1760748651496,-165.780699,0.000217,7,"2025-10-18T00:50:51.496",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720023,1760748651505,-1049.644327,0.000217,7,"2025-10-18T00:50:51.505",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720024,1760748651515,-220.933014,0.000217,7,"2025-10-18T00:50:51.515",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720025,1760748651525,-217.301095,0.000217,7,"2025-10-18T00:50:51.525",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720026,1760748651534,-220.933022,0.000217,7,"2025-10-18T00:50:51.534",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720027,1760748651544,-217.301095,0.000217,7,"2025-10-18T00:50:51.544",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720028,1760748651553,-1049.644327,0.000217,7,"2025-10-18T00:50:51.553",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720029,1760748651563,-1049.644327,0.000217,7,"2025-10-18T00:50:51.563",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720030,1760748651572,-217.301095,0.000217,7,"2025-10-18T00:50:51.572",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720031,1760748651582,-217.301095,0.000217,7,"2025-10-18T00:50:51.582",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720032,1760748651592,-1049.644327,0.000217,7,"2025-10-18T00:50:51.592",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720033,1760748651601,-1049.644324,0.000217,7,"2025-10-18T00:50:51.601",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720034,1760748651610,-217.301095,0.000217,7,"2025-10-18T00:50:51.610",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720035,1760748651619,-217.301095,0.000217,7,"2025-10-18T00:50:51.619",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720036,1760748651629,-581.898596,0.000217,7,"2025-10-18T00:50:51.629",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720037,1760748651638,-581.898596,0.000217,7,"2025-10-18T00:50:51.638",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720038,1760748651647,-217.301095,0.000217,7,"2025-10-18T00:50:51.647",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720039,1760748651656,-217.301103,0.000217,7,"2025-10-18T00:50:51.656",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720040,1760748651665,-581.898596,0.000217,7,"2025-10-18T00:50:51.665",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720041,1760748651675,-581.898596,0.000217,7,"2025-10-18T00:50:51.675",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720042,1760748651685,-152.019819,0.000217,7,"2025-10-18T00:50:51.685",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720043,1760748651694,-581.898596,0.000217,7,"2025-10-18T00:50:51.694",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720044,1760748651703,-581.898596,0.000217,7,"2025-10-18T00:50:51.703",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720045,1760748651712,-581.898596,0.000217,7,"2025-10-18T00:50:51.712",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720046,1760748651721,-581.898592,0.000217,7,"2025-10-18T00:50:51.721",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720047,1760748651730,-151.0,0.000217,7,"2025-10-18T00:50:51.730",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720048,1760748651740,-151.0,0.000217,7,"2025-10-18T00:50:51.740",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720049,1760748651749,-151.0,0.000217,7,"2025-10-18T00:50:51.749",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720050,1760748651758,-151.0,0.000217,7,"2025-10-18T00:50:51.758",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720051,1760748651767,-286.999842,0.000217,7,"2025-10-18T00:50:51.767",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720052,1760748651776,-151.0,0.000217,7,"2025-10-18T00:50:51.776",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720053,1760748651786,-2095.779466,0.000217,7,"2025-10-18T00:50:51.786",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720054,1760748651795,-151.0,0.000217,7,"2025-10-18T00:50:51.795",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720055,1760748651804,-2095.779466,0.000217,7,"2025-10-18T00:50:51.804",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720056,1760748651813,-2095.779466,0.000217,7,"2025-10-18T00:50:51.813",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720057,1760748651822,-620.557769,0.000217,7,"2025-10-18T00:50:51.822",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720058,1760748651832,-2095.779457,0.000217,7,"2025-10-18T00:50:51.832",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720059,1760748651841,-620.557769,0.000217,7,"2025-10-18T00:50:51.841",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720060,1760748651850,-620.557769,0.000217,7,"2025-10-18T00:50:51.850",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720061,1760748651860,-405.073814,0.000217,7,"2025-10-18T00:50:51.860",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720062,1760748651869,-405.073814,0.000217,7,"2025-10-18T00:50:51.869",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720063,1760748651879,-620.557777,0.000217,7,"2025-10-18T00:50:51.879",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720064,1760748651888,-405.073814,0.000217,7,"2025-10-18T00:50:51.888",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720065,1760748651898,-405.073814,0.000217,7,"2025-10-18T00:50:51.898",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720066,1760748651907,-4208.305909,0.000217,7,"2025-10-18T00:50:51.907",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720067,1760748651917,-151.0,0.000217,7,"2025-10-18T00:50:51.917",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720068,1760748651927,-405.073814,0.000217,7,"2025-10-18T00:50:51.927",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720069,1760748651936,-405.073814,0.000217,7,"2025-10-18T00:50:51.936",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720070,1760748651945,-4208.305909,0.000217,7,"2025-10-18T00:50:51.945",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720071,1760748651955,-405.073814,0.000217,7,"2025-10-18T00:50:51.955",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720072,1760748651964,-151.0,0.000217,7,"2025-10-18T00:50:51.964",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720073,1760748651974,-151.0,0.000217,7,"2025-10-18T00:50:51.974",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720074,1760748651983,-700.519192,0.000217,7,"2025-10-18T00:50:51.983",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720075,1760748651993,-405.073816,0.000217,7,"2025-10-18T00:50:51.993",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720076,1760748652002,-4208.305909,0.000217,7,"2025-10-18T00:50:52.002",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720077,1760748652011,-151.0,0.000217,7,"2025-10-18T00:50:52.011",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720078,1760748652020,-700.519192,0.000217,7,"2025-10-18T00:50:52.020",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720079,1760748652030,-4208.305907,0.000217,7,"2025-10-18T00:50:52.030",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720080,1760748652039,-700.519192,0.000217,7,"2025-10-18T00:50:52.039",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720081,1760748652048,-700.51918931,0.000217,7,"2025-10-18T00:50:52.048",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720082,1760748652057,-151.0,0.000217,7,"2025-10-18T00:50:52.057",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720083,1760748652067,-693.867022,0.000217,7,"2025-10-18T00:50:52.067",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720084,1760748652075,-693.867022,0.000217,7,"2025-10-18T00:50:52.075",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720085,1760748652084,-693.867022,0.000217,7,"2025-10-18T00:50:52.084",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720086,1760748652094,-376.136532,0.000217,7,"2025-10-18T00:50:52.094",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720087,1760748652103,-189.745504,0.000217,7,"2025-10-18T00:50:52.103",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720088,1760748652112,-693.86701516,0.000217,7,"2025-10-18T00:50:52.112",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720089,1760748652121,-376.136532,0.000217,7,"2025-10-18T00:50:52.121",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720090,1760748652130,-189.745504,0.000217,7,"2025-10-18T00:50:52.130",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720091,1760748652140,-376.136532,0.000217,7,"2025-10-18T00:50:52.140",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720092,1760748652150,-189.745504,0.000217,7,"2025-10-18T00:50:52.150",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720093,1760748652159,-376.136533,0.000217,7,"2025-10-18T00:50:52.159",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720094,1760748652169,-189.745501,0.000217,7,"2025-10-18T00:50:52.169",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720095,1760748652179,-151.0,0.000217,7,"2025-10-18T00:50:52.179",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720096,1760748652188,-151.0,0.000217,7,"2025-10-18T00:50:52.188",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720097,1760748652197,-151.0,0.000217,7,"2025-10-18T00:50:52.197",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720098,1760748652207,-151.0,0.000217,7,"2025-10-18T00:50:52.207",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720099,1760748652216,-151.0,0.000217,7,"2025-10-18T00:50:52.216",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720100,1760748652225,-1000.0,0.00021755,2,"2025-10-18T00:50:52.225",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720101,1760748652234,-500.0,0.00021799,2,"2025-10-18T00:50:52.234",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720102,1760748652243,-500.0,0.00021799,2,"2025-10-18T00:50:52.243",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720103,1760748652253,-500.0,0.00021799,2,"2025-10-18T00:50:52.253",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720104,1760748652262,-151.0,0.000218,7,"2025-10-18T00:50:52.262",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720105,1760748652271,-151.0,0.000218,7,"2025-10-18T00:50:52.271",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720106,1760748652280,-151.0,0.000218,7,"2025-10-18T00:50:52.280",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720107,1760748652289,-151.0,0.000218,7,"2025-10-18T00:50:52.289",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720108,1760748652299,-151.0,0.000218,7,"2025-10-18T00:50:52.299",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720109,1760748652308,-151.0,0.000218,7,"2025-10-18T00:50:52.308",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720110,1760748652317,-199.518308,0.000218,7,"2025-10-18T00:50:52.317",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720111,1760748652326,-151.0,0.000218,7,"2025-10-18T00:50:52.326",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720112,1760748652335,-151.0,0.000218,7,"2025-10-18T00:50:52.335",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720113,1760748652344,-225.057219,0.000218,7,"2025-10-18T00:50:52.344",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720114,1760748652353,-151.0,0.000218,7,"2025-10-18T00:50:52.353",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720115,1760748652362,-151.0,0.000218,7,"2025-10-18T00:50:52.362",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720116,1760748652371,-225.057219,0.000218,7,"2025-10-18T00:50:52.371",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720117,1760748652380,-151.0,0.000218,7,"2025-10-18T00:50:52.380",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720118,1760748652394,-151.0,0.000218,7,"2025-10-18T00:50:52.394",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720119,1760748652403,-225.057219,0.000218,7,"2025-10-18T00:50:52.403",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720120,1760748652412,-225.057219,0.000218,7,"2025-10-18T00:50:52.412",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720121,1760748652421,-213.925489,0.000218,7,"2025-10-18T00:50:52.421",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720122,1760748652430,-213.925489,0.000218,7,"2025-10-18T00:50:52.430",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720123,1760748652440,-213.925489,0.000218,7,"2025-10-18T00:50:52.440",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720124,1760748652450,-213.925489,0.000218,7,"2025-10-18T00:50:52.450",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720125,1760748652459,-151.0,0.000218,7,"2025-10-18T00:50:52.459",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720126,1760748652468,-151.0,0.000218,7,"2025-10-18T00:50:52.468",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720127,1760748652478,-151.0,0.000218,7,"2025-10-18T00:50:52.478",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720128,1760748652487,-151.0,0.000218,7,"2025-10-18T00:50:52.487",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720129,1760748652496,-151.0,0.000218,7,"2025-10-18T00:50:52.496",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720130,1760748652506,-151.0,0.000218,7,"2025-10-18T00:50:52.506",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720131,1760748652515,-151.0,0.000218,7,"2025-10-18T00:50:52.515",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720132,1760748652524,-151.0,0.000218,7,"2025-10-18T00:50:52.524",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720133,1760748652533,-274.775799,0.000218,7,"2025-10-18T00:50:52.533",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720134,1760748652543,-151.0,0.000218,7,"2025-10-18T00:50:52.543",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720135,1760748652552,-151.0,0.000218,7,"2025-10-18T00:50:52.552",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720136,1760748652561,-202.414273,0.000218,7,"2025-10-18T00:50:52.561",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720137,1760748652571,-274.775799,0.000218,7,"2025-10-18T00:50:52.571",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720138,1760748652580,-509.386884,0.000218,7,"2025-10-18T00:50:52.580",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720139,1760748652590,-274.775799,0.000218,7,"2025-10-18T00:50:52.590",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720140,1760748652599,-509.386884,0.000218,7,"2025-10-18T00:50:52.599",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720141,1760748652609,-151.0,0.000218,7,"2025-10-18T00:50:52.609",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720142,1760748652618,-274.775799,0.000218,7,"2025-10-18T00:50:52.618",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720143,1760748652627,-509.386884,0.000218,7,"2025-10-18T00:50:52.627",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720144,1760748652637,-509.386884,0.000218,7,"2025-10-18T00:50:52.637",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720145,1760748652645,-155.930776,0.000218,7,"2025-10-18T00:50:52.645",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720146,1760748652655,-155.930776,0.000218,7,"2025-10-18T00:50:52.655",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720147,1760748652664,-151.0,0.000218,7,"2025-10-18T00:50:52.664",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720148,1760748652673,-155.930776,0.000218,7,"2025-10-18T00:50:52.673",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720149,1760748652682,-151.0,0.000218,7,"2025-10-18T00:50:52.682",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720150,1760748652692,-151.0,0.000218,7,"2025-10-18T00:50:52.692",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720151,1760748652701,-155.930776,0.000218,7,"2025-10-18T00:50:52.701",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720152,1760748652710,-151.0,0.000218,7,"2025-10-18T00:50:52.710",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720153,1760748652719,-151.0,0.000218,7,"2025-10-18T00:50:52.719",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720154,1760748652729,-151.0,0.000218,7,"2025-10-18T00:50:52.729",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720155,1760748652738,-151.0,0.000218,7,"2025-10-18T00:50:52.738",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720156,1760748652747,-151.0,0.000218,7,"2025-10-18T00:50:52.747",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720157,1760748652757,-267.903221,0.000218,7,"2025-10-18T00:50:52.757",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720158,1760748652767,-267.903221,0.000218,7,"2025-10-18T00:50:52.767",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720159,1760748652776,-267.903221,0.000218,7,"2025-10-18T00:50:52.776",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720160,1760748652786,-490.204492,0.000218,7,"2025-10-18T00:50:52.786",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720161,1760748652795,-267.903221,0.000218,7,"2025-10-18T00:50:52.795",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720162,1760748652804,-490.204492,0.000218,7,"2025-10-18T00:50:52.804",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720163,1760748652814,-490.204492,0.000218,7,"2025-10-18T00:50:52.814",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720164,1760748652824,-151.0,0.000218,7,"2025-10-18T00:50:52.824",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720165,1760748652834,-329.636177,0.000218,7,"2025-10-18T00:50:52.834",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720166,1760748652844,-490.204492,0.000218,7,"2025-10-18T00:50:52.844",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720167,1760748652853,-151.0,0.000218,7,"2025-10-18T00:50:52.853",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720168,1760748652863,-151.0,0.000218,7,"2025-10-18T00:50:52.863",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720169,1760748652872,-329.636177,0.000218,7,"2025-10-18T00:50:52.872",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720170,1760748652881,-329.636177,0.000218,7,"2025-10-18T00:50:52.881",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720171,1760748652890,-329.636177,0.000218,7,"2025-10-18T00:50:52.890",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720172,1760748652899,-151.0,0.000218,7,"2025-10-18T00:50:52.899",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720173,1760748652908,-7268.08159833,0.000218,2,"2025-10-18T00:50:52.908",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720174,1760748652917,-151.0,0.000218,7,"2025-10-18T00:50:52.917",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720175,1760748652926,-151.0,0.000218,7,"2025-10-18T00:50:52.926",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720176,1760748652935,-151.0,0.000218,7,"2025-10-18T00:50:52.935",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720177,1760748652945,-200.0,0.00021818,2,"2025-10-18T00:50:52.945",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720178,1760748652954,-500.0,0.00021874,2,"2025-10-18T00:50:52.954",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720179,1760748652964,-314.10577101,0.0002189,2,"2025-10-18T00:50:52.964",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720180,1760748652973,-5000.0,0.00021918,2,"2025-10-18T00:50:52.973",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720181,1760748652983,-600.0,0.00021918,2,"2025-10-18T00:50:52.983",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720182,1760748652992,-181.08010149,0.00021918,2,"2025-10-18T00:50:52.992",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720183,1760748653002,-1000.0,0.00021921,2,"2025-10-18T00:50:53.002",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720184,1760748653011,-419.38985717,0.00021921,2,"2025-10-18T00:50:53.011",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720185,1760748653020,-1000.0,0.00021921,2,"2025-10-18T00:50:53.020",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720186,1760748653029,-1000.0,0.00021921,2,"2025-10-18T00:50:53.029",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720187,1760748653039,-1000.0,0.00021921,2,"2025-10-18T00:50:53.039",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720188,1760748653049,-500.0,0.0002195,2,"2025-10-18T00:50:53.049",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720189,1760748653058,-499.99999998,0.0002195,2,"2025-10-18T00:50:53.058",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720190,1760748653068,-200.0,0.00022036,2,"2025-10-18T00:50:53.068",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720191,1760748653077,-1000.0,0.00022077,2,"2025-10-18T00:50:53.077",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720192,1760748653086,-316.0,0.00022099,2,"2025-10-18T00:50:53.086",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720193,1760748653096,-301.99999888,0.000221,7,"2025-10-18T00:50:53.096",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720194,1760748653105,-151.0,0.000221,7,"2025-10-18T00:50:53.105",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720195,1760748653115,-152.819949,0.000221,7,"2025-10-18T00:50:53.115",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720196,1760748653125,-151.0,0.000221,7,"2025-10-18T00:50:53.125",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720197,1760748653134,-151.0,0.000221,7,"2025-10-18T00:50:53.134",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720198,1760748653143,-152.536962,0.000221,7,"2025-10-18T00:50:53.143",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720199,1760748653153,-152.536962,0.000221,7,"2025-10-18T00:50:53.153",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720200,1760748653162,-151.0,0.000221,7,"2025-10-18T00:50:53.162",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720201,1760748653172,-152.536962,0.000221,7,"2025-10-18T00:50:53.172",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720202,1760748653181,-152.536962,0.000221,7,"2025-10-18T00:50:53.181",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720203,1760748653190,-151.0,0.000221,7,"2025-10-18T00:50:53.190",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720204,1760748653200,-151.0,0.000221,7,"2025-10-18T00:50:53.200",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720205,1760748653210,-151.0,0.000221,7,"2025-10-18T00:50:53.210",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720206,1760748653219,-151.0,0.000221,7,"2025-10-18T00:50:53.219",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720207,1760748653228,-151.0,0.000221,7,"2025-10-18T00:50:53.228",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720208,1760748653238,-151.0,0.000221,7,"2025-10-18T00:50:53.238",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720209,1760748653248,-151.0,0.000221,7,"2025-10-18T00:50:53.248",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720210,1760748653258,-151.0,0.000221,7,"2025-10-18T00:50:53.258",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720211,1760748653268,-151.0,0.000221,7,"2025-10-18T00:50:53.268",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720212,1760748653278,-151.0,0.000221,7,"2025-10-18T00:50:53.278",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720213,1760748653288,-151.0,0.000221,7,"2025-10-18T00:50:53.288",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720214,1760748653298,-151.0,0.000221,7,"2025-10-18T00:50:53.298",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720215,1760748653307,-151.0,0.000221,7,"2025-10-18T00:50:53.307",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720216,1760748653316,-151.0,0.000221,7,"2025-10-18T00:50:53.316",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720217,1760748653326,-151.0,0.000221,7,"2025-10-18T00:50:53.326",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720218,1760748653336,-151.0,0.000221,7,"2025-10-18T00:50:53.336",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720219,1760748653346,-151.0,0.000221,7,"2025-10-18T00:50:53.346",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720220,1760748653356,-151.0,0.000221,7,"2025-10-18T00:50:53.356",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720221,1760748653366,-151.0,0.000221,7,"2025-10-18T00:50:53.366",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720222,1760748653375,-151.0,0.000221,7,"2025-10-18T00:50:53.375",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720223,1760748653385,-151.0,0.000221,7,"2025-10-18T00:50:53.385",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720224,1760748653399,-151.0,0.000221,7,"2025-10-18T00:50:53.399",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720225,1760748653409,-151.0,0.000221,7,"2025-10-18T00:50:53.409",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720226,1760748653418,-151.0,0.000221,7,"2025-10-18T00:50:53.418",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720227,1760748653427,-151.0,0.000221,7,"2025-10-18T00:50:53.427",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720228,1760748653439,-252.860731,0.000221,7,"2025-10-18T00:50:53.439",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720229,1760748653449,-426.863404,0.000221,7,"2025-10-18T00:50:53.449",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720230,1760748653459,-426.863404,0.000221,7,"2025-10-18T00:50:53.459",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720231,1760748653469,-426.863404,0.000221,7,"2025-10-18T00:50:53.469",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720232,1760748653478,-426.863404,0.000221,7,"2025-10-18T00:50:53.478",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720233,1760748653488,-151.0,0.000221,7,"2025-10-18T00:50:53.488",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720234,1760748653498,-151.0,0.000221,7,"2025-10-18T00:50:53.498",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720235,1760748653507,-151.0,0.000221,7,"2025-10-18T00:50:53.507",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720236,1760748653517,-151.0,0.000221,7,"2025-10-18T00:50:53.517",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720237,1760748653526,-188.473233,0.000221,7,"2025-10-18T00:50:53.526",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720238,1760748653535,-171.816636,0.000221,7,"2025-10-18T00:50:53.535",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720239,1760748653545,-171.816636,0.000221,7,"2025-10-18T00:50:53.545",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720240,1760748653554,-171.816636,0.000221,7,"2025-10-18T00:50:53.554",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720241,1760748653563,-171.816636,0.000221,7,"2025-10-18T00:50:53.563",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720242,1760748653572,-151.0,0.000221,7,"2025-10-18T00:50:53.572",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720243,1760748653582,-151.00000026,0.000221,7,"2025-10-18T00:50:53.582",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720244,1760748653592,-151.0,0.000221,7,"2025-10-18T00:50:53.592",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720245,1760748653602,-151.0,0.000221,7,"2025-10-18T00:50:53.602",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720246,1760748653611,-151.0,0.000221,7,"2025-10-18T00:50:53.611",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720247,1760748653748,-206.07915705,0.000221,7,"2025-10-18T00:50:53.748",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720248,1760748653759,-151.0,0.000221,7,"2025-10-18T00:50:53.759",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720249,1760748653770,-151.0,0.000221,7,"2025-10-18T00:50:53.770",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720250,1760748653780,-192.868334,0.000221,7,"2025-10-18T00:50:53.780",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720251,1760748653790,-192.868334,0.000221,7,"2025-10-18T00:50:53.790",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720252,1760748653800,-192.868334,0.000221,7,"2025-10-18T00:50:53.800",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720253,1760748653809,-151.0,0.000221,7,"2025-10-18T00:50:53.809",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720254,1760748653819,-192.868334,0.000221,7,"2025-10-18T00:50:53.819",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720255,1760748653829,-151.0,0.000221,7,"2025-10-18T00:50:53.829",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720256,1760748653839,-171.02573,0.000221,7,"2025-10-18T00:50:53.839",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720257,1760748653849,-151.0,0.000221,7,"2025-10-18T00:50:53.849",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720258,1760748653875,-151.0,0.000221,7,"2025-10-18T00:50:53.875",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720259,1760748653884,-274.775799,0.000221,7,"2025-10-18T00:50:53.884",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720260,1760748653895,-151.0,0.000221,7,"2025-10-18T00:50:53.895",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720261,1760748653905,-151.0,0.000221,7,"2025-10-18T00:50:53.905",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720262,1760748653915,-274.775799,0.000221,7,"2025-10-18T00:50:53.915",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720263,1760748653924,-509.386884,0.000221,7,"2025-10-18T00:50:53.924",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720264,1760748653934,-274.775799,0.000221,7,"2025-10-18T00:50:53.934",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720265,1760748653944,-509.386884,0.000221,7,"2025-10-18T00:50:53.944",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720266,1760748653955,-151.0,0.000221,7,"2025-10-18T00:50:53.955",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720267,1760748653965,-274.775799,0.000221,7,"2025-10-18T00:50:53.965",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720268,1760748653975,-509.386884,0.000221,7,"2025-10-18T00:50:53.975",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720269,1760748653984,-509.386884,0.000221,7,"2025-10-18T00:50:53.984",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720270,1760748653999,-155.930776,0.000221,7,"2025-10-18T00:50:53.999",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720271,1760748654009,-155.930776,0.000221,7,"2025-10-18T00:50:54.009",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720272,1760748654018,-151.0,0.000221,7,"2025-10-18T00:50:54.018",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720273,1760748654029,-155.930776,0.000221,7,"2025-10-18T00:50:54.029",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720274,1760748654038,-151.0,0.000221,7,"2025-10-18T00:50:54.038",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720275,1760748654047,-155.930776,0.000221,7,"2025-10-18T00:50:54.047",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720276,1760748654056,-151.0,0.000221,7,"2025-10-18T00:50:54.056",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720277,1760748654066,-241.030522,0.000221,7,"2025-10-18T00:50:54.066",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720278,1760748654075,-151.0,0.000221,7,"2025-10-18T00:50:54.075",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720279,1760748654084,-241.030522,0.000221,7,"2025-10-18T00:50:54.084",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720280,1760748654095,-151.0,0.000221,7,"2025-10-18T00:50:54.095",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720281,1760748654105,-241.030522,0.000221,7,"2025-10-18T00:50:54.105",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720282,1760748654114,-231.462524,0.000221,7,"2025-10-18T00:50:54.114",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720283,1760748654123,-241.030522,0.000221,7,"2025-10-18T00:50:54.123",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720284,1760748654132,-231.462524,0.000221,7,"2025-10-18T00:50:54.132",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720285,1760748654142,-151.0,0.000221,7,"2025-10-18T00:50:54.142",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720286,1760748654160,-231.462524,0.000221,7,"2025-10-18T00:50:54.160",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720287,1760748654178,-231.462524,0.000221,7,"2025-10-18T00:50:54.178",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720288,1760748654192,-151.0,0.000221,7,"2025-10-18T00:50:54.192",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720289,1760748654201,-151.0,0.000221,7,"2025-10-18T00:50:54.201",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720290,1760748654211,-151.0,0.000221,7,"2025-10-18T00:50:54.211",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720291,1760748654220,-151.0,0.000221,7,"2025-10-18T00:50:54.220",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720292,1760748654230,-151.0,0.000221,7,"2025-10-18T00:50:54.230",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720293,1760748654241,-151.0,0.000221,7,"2025-10-18T00:50:54.241",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720294,1760748654250,-151.0,0.000221,7,"2025-10-18T00:50:54.250",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720295,1760748654260,-151.0,0.000221,7,"2025-10-18T00:50:54.260",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720296,1760748654269,-151.0,0.000221,7,"2025-10-18T00:50:54.269",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720297,1760748654278,-151.0,0.000221,7,"2025-10-18T00:50:54.278",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720298,1760748654288,-151.0,0.000221,7,"2025-10-18T00:50:54.288",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720299,1760748654298,-151.0,0.000221,7,"2025-10-18T00:50:54.298",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720300,1760748654307,-161.394632,0.000221,7,"2025-10-18T00:50:54.307",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720301,1760748654317,-161.394632,0.000221,7,"2025-10-18T00:50:54.317",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720302,1760748654327,-267.903221,0.000221,7,"2025-10-18T00:50:54.327",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720303,1760748654336,-161.394632,0.000221,7,"2025-10-18T00:50:54.336",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720304,1760748654346,-267.903221,0.000221,7,"2025-10-18T00:50:54.346",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720305,1760748654356,-161.394632,0.000221,7,"2025-10-18T00:50:54.356",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720306,1760748654366,-267.903221,0.000221,7,"2025-10-18T00:50:54.366",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720307,1760748654376,-490.204492,0.000221,7,"2025-10-18T00:50:54.376",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720308,1760748654388,-267.90323,0.000221,7,"2025-10-18T00:50:54.388",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720309,1760748654398,-490.204492,0.000221,7,"2025-10-18T00:50:54.398",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720310,1760748654408,-490.204492,0.000221,7,"2025-10-18T00:50:54.408",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720311,1760748654418,-151.0,0.000221,7,"2025-10-18T00:50:54.418",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720312,1760748654427,-151.0,0.000221,7,"2025-10-18T00:50:54.427",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720313,1760748654437,-329.636177,0.000221,7,"2025-10-18T00:50:54.437",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720314,1760748654447,-490.204486,0.000221,7,"2025-10-18T00:50:54.447",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720315,1760748654457,-151.0,0.000221,7,"2025-10-18T00:50:54.457",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720316,1760748654466,-151.0,0.000221,7,"2025-10-18T00:50:54.466",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720317,1760748654477,-151.0,0.000221,7,"2025-10-18T00:50:54.477",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720318,1760748654486,-329.636177,0.000221,7,"2025-10-18T00:50:54.486",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720319,1760748654496,-329.636177,0.000221,7,"2025-10-18T00:50:54.496",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720320,1760748654506,-329.636182,0.000221,7,"2025-10-18T00:50:54.506",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720321,1760748654515,-151.0,0.000221,7,"2025-10-18T00:50:54.515",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720322,1760748654524,-151.0,0.000221,7,"2025-10-18T00:50:54.524",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720323,1760748654534,-151.0,0.000221,7,"2025-10-18T00:50:54.534",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720324,1760748654543,-500.0,0.00022121,2,"2025-10-18T00:50:54.543",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720325,1760748654553,-1000.0,0.00022121,2,"2025-10-18T00:50:54.553",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720326,1760748654564,-1000.0,0.00022121,2,"2025-10-18T00:50:54.564",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720327,1760748654573,-1000.0,0.00022121,2,"2025-10-18T00:50:54.573",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720328,1760748654584,-1000.0,0.00022121,2,"2025-10-18T00:50:54.584",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720329,1760748654595,-500.0,0.00022148,5,"2025-10-18T00:50:54.595",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720330,1760748654605,-30980.0,0.000222,2,"2025-10-18T00:50:54.605",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720331,1760748654615,-151.0,0.00022216,7,"2025-10-18T00:50:54.615",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720332,1760748654625,-151.0,0.00022216,7,"2025-10-18T00:50:54.625",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720333,1760748654634,-151.0,0.00022216,7,"2025-10-18T00:50:54.634",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720334,1760748654644,-151.0,0.00022216,7,"2025-10-18T00:50:54.644",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720335,1760748654655,-151.0,0.00022216,7,"2025-10-18T00:50:54.655",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720336,1760748654665,-151.0,0.00022216,7,"2025-10-18T00:50:54.665",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720337,1760748654675,-225.057219,0.00022216,7,"2025-10-18T00:50:54.675",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720338,1760748654685,-151.0,0.00022216,7,"2025-10-18T00:50:54.685",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720339,1760748654695,-151.0,0.00022216,7,"2025-10-18T00:50:54.695",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720340,1760748654705,-225.057219,0.00022216,7,"2025-10-18T00:50:54.705",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720341,1760748654715,-151.0,0.00022216,7,"2025-10-18T00:50:54.715",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720342,1760748654725,-151.0,0.00022216,7,"2025-10-18T00:50:54.725",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720343,1760748654735,-225.057219,0.00022216,7,"2025-10-18T00:50:54.735",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720344,1760748654745,-225.057219,0.00022216,7,"2025-10-18T00:50:54.745",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720345,1760748654755,-213.925489,0.00022216,7,"2025-10-18T00:50:54.755",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720346,1760748654766,-213.925489,0.00022216,7,"2025-10-18T00:50:54.766",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720347,1760748654776,-213.925489,0.00022216,7,"2025-10-18T00:50:54.776",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720348,1760748654786,-213.925489,0.00022216,7,"2025-10-18T00:50:54.786",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720349,1760748654796,-151.0,0.00022216,7,"2025-10-18T00:50:54.796",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720350,1760748654805,-151.0,0.00022216,7,"2025-10-18T00:50:54.805",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720351,1760748654816,-151.0,0.00022216,7,"2025-10-18T00:50:54.816",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720352,1760748654825,-241.030522,0.00022216,7,"2025-10-18T00:50:54.825",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720353,1760748654835,-241.030522,0.00022216,7,"2025-10-18T00:50:54.835",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720354,1760748654845,-151.0,0.00022216,7,"2025-10-18T00:50:54.845",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720355,1760748654854,-241.030522,0.00022216,7,"2025-10-18T00:50:54.854",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720356,1760748654865,-231.462524,0.00022216,7,"2025-10-18T00:50:54.865",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720357,1760748654875,-241.030521,0.00022216,7,"2025-10-18T00:50:54.875",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720358,1760748654884,-231.462524,0.00022216,7,"2025-10-18T00:50:54.884",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720359,1760748654894,-151.0,0.00022216,7,"2025-10-18T00:50:54.894",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720360,1760748654904,-231.462524,0.00022216,7,"2025-10-18T00:50:54.904",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720361,1760748654915,-231.462516,0.00022216,7,"2025-10-18T00:50:54.915",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720362,1760748654924,-262.118209,0.00022216,7,"2025-10-18T00:50:54.924",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720363,1760748654934,-151.0,0.00022216,7,"2025-10-18T00:50:54.934",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720364,1760748654944,-151.0,0.00022216,7,"2025-10-18T00:50:54.944",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720365,1760748654953,-151.0,0.00022216,7,"2025-10-18T00:50:54.953",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720366,1760748654964,-151.0,0.00022216,7,"2025-10-18T00:50:54.964",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720367,1760748654975,-151.0,0.00022216,7,"2025-10-18T00:50:54.975",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720368,1760748654984,-151.0,0.00022216,7,"2025-10-18T00:50:54.984",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720369,1760748654994,-151.0,0.00022216,7,"2025-10-18T00:50:54.994",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720370,1760748655004,-234.098568,0.00022216,7,"2025-10-18T00:50:55.004",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720371,1760748655014,-161.394632,0.00022216,7,"2025-10-18T00:50:55.014",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720372,1760748655024,-161.394632,0.00022216,7,"2025-10-18T00:50:55.024",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720373,1760748655033,-161.394632,0.00022216,7,"2025-10-18T00:50:55.033",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720374,1760748655047,-161.394625,0.00022216,7,"2025-10-18T00:50:55.047",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720375,1760748655063,-151.0,0.00022216,7,"2025-10-18T00:50:55.063",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720376,1760748655078,-151.0,0.00022216,7,"2025-10-18T00:50:55.078",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720377,1760748655090,-2000.0,0.00022216,2,"2025-10-18T00:50:55.090",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720378,1760748655105,-1000.0,0.00022221,2,"2025-10-18T00:50:55.105",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720379,1760748655121,-707.68608828,0.00022221,2,"2025-10-18T00:50:55.121",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720380,1760748655134,-1000.0,0.00022221,2,"2025-10-18T00:50:55.134",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720381,1760748655149,-1000.0,0.00022221,2,"2025-10-18T00:50:55.149",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720382,1760748655162,-1000.0,0.00022221,2,"2025-10-18T00:50:55.162",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720383,1760748655175,-1001.34475597,0.00022221,2,"2025-10-18T00:50:55.175",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720384,1760748655187,-1000.0,0.00022221,2,"2025-10-18T00:50:55.187",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720385,1760748655202,-1000.0,0.00022221,2,"2025-10-18T00:50:55.202",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720386,1760748655216,-1000.0,0.00022221,2,"2025-10-18T00:50:55.216",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720387,1760748655229,-1000.0,0.00022221,2,"2025-10-18T00:50:55.229",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720388,1760748655243,-1000.0,0.00022221,2,"2025-10-18T00:50:55.243",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720389,1760748655257,-150.0,0.00022238,2,"2025-10-18T00:50:55.257",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720390,1760748655271,-150.15448368,0.00022238,2,"2025-10-18T00:50:55.271",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720391,1760748655283,-200.0,0.00022257,2,"2025-10-18T00:50:55.283",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720392,1760748655298,-500.0,0.00022273,2,"2025-10-18T00:50:55.298",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720393,1760748655312,-151.0,0.000223,7,"2025-10-18T00:50:55.312",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720394,1760748655326,-151.0,0.000223,7,"2025-10-18T00:50:55.326",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720395,1760748655339,-151.0,0.000223,7,"2025-10-18T00:50:55.339",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720396,1760748655353,-151.0,0.000223,7,"2025-10-18T00:50:55.353",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720397,1760748655367,-151.0,0.000223,7,"2025-10-18T00:50:55.367",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720398,1760748655380,-151.0,0.000223,7,"2025-10-18T00:50:55.380",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720399,1760748655396,-151.0,0.000223,7,"2025-10-18T00:50:55.396",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720400,1760748655408,-151.0,0.000223,7,"2025-10-18T00:50:55.408",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720401,1760748655419,-151.0,0.000223,7,"2025-10-18T00:50:55.419",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720402,1760748655431,-151.0,0.000223,7,"2025-10-18T00:50:55.431",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720403,1760748655448,-151.0,0.000223,7,"2025-10-18T00:50:55.448",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720404,1760748655462,-151.0,0.000223,7,"2025-10-18T00:50:55.462",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720405,1760748655472,-151.0,0.000223,7,"2025-10-18T00:50:55.472",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720406,1760748655483,-151.0,0.000223,7,"2025-10-18T00:50:55.483",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720407,1760748655496,-151.0,0.000223,7,"2025-10-18T00:50:55.496",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720408,1760748655509,-151.0,0.000223,7,"2025-10-18T00:50:55.509",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720409,1760748655523,-151.0,0.000223,7,"2025-10-18T00:50:55.523",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720410,1760748655535,-220.495384,0.000223,7,"2025-10-18T00:50:55.535",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720411,1760748655547,-151.0,0.000223,7,"2025-10-18T00:50:55.547",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720412,1760748655559,-151.0,0.000223,7,"2025-10-18T00:50:55.559",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720413,1760748655572,-151.0,0.000223,7,"2025-10-18T00:50:55.572",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720414,1760748655584,-151.0,0.000223,7,"2025-10-18T00:50:55.584",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720415,1760748655596,-151.0,0.000223,7,"2025-10-18T00:50:55.596",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720416,1760748655608,-151.0,0.000223,7,"2025-10-18T00:50:55.608",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720417,1760748655620,-151.0,0.000223,7,"2025-10-18T00:50:55.620",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720418,1760748655632,-151.0,0.000223,7,"2025-10-18T00:50:55.632",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720419,1760748655644,-151.0,0.000223,7,"2025-10-18T00:50:55.644",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720420,1760748655656,-151.0,0.000223,7,"2025-10-18T00:50:55.656",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720421,1760748655669,-151.0,0.000223,7,"2025-10-18T00:50:55.669",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720422,1760748655681,-151.0,0.000223,7,"2025-10-18T00:50:55.681",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720423,1760748655694,-426.863404,0.000223,7,"2025-10-18T00:50:55.694",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720424,1760748655706,-426.863404,0.000223,7,"2025-10-18T00:50:55.706",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720425,1760748655719,-426.863404,0.000223,7,"2025-10-18T00:50:55.719",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720426,1760748655730,-426.863404,0.000223,7,"2025-10-18T00:50:55.730",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720427,1760748655741,-151.0,0.000223,7,"2025-10-18T00:50:55.741",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720428,1760748655753,-271.395856,0.000223,7,"2025-10-18T00:50:55.753",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720429,1760748655766,-151.0,0.000223,7,"2025-10-18T00:50:55.766",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720430,1760748655778,-171.816636,0.000223,7,"2025-10-18T00:50:55.778",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720431,1760748655791,-171.816636,0.000223,7,"2025-10-18T00:50:55.791",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720432,1760748655803,-171.816636,0.000223,7,"2025-10-18T00:50:55.803",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720433,1760748655814,-171.816636,0.000223,7,"2025-10-18T00:50:55.814",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720434,1760748655825,-151.0,0.000223,7,"2025-10-18T00:50:55.825",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720435,1760748655836,-151.0,0.000223,7,"2025-10-18T00:50:55.836",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720436,1760748655848,-151.0,0.000223,7,"2025-10-18T00:50:55.848",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720437,1760748655861,-151.0,0.000223,7,"2025-10-18T00:50:55.861",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720438,1760748655872,-151.0,0.000223,7,"2025-10-18T00:50:55.872",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720439,1760748655884,-194.07892,0.000223,7,"2025-10-18T00:50:55.884",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720440,1760748655900,-192.868334,0.000223,7,"2025-10-18T00:50:55.900",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720441,1760748655911,-192.868334,0.000223,7,"2025-10-18T00:50:55.911",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720442,1760748655922,-192.868334,0.000223,7,"2025-10-18T00:50:55.922",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720443,1760748655934,-177.174062,0.000223,7,"2025-10-18T00:50:55.934",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720444,1760748655947,-192.868334,0.000223,7,"2025-10-18T00:50:55.947",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720445,1760748655959,-151.0,0.000223,7,"2025-10-18T00:50:55.959",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720446,1760748655970,-151.0,0.000223,7,"2025-10-18T00:50:55.970",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720447,1760748655981,-274.775799,0.000223,7,"2025-10-18T00:50:55.981",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720448,1760748655993,-151.0,0.000223,7,"2025-10-18T00:50:55.993",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720449,1760748656004,-151.0,0.000223,7,"2025-10-18T00:50:56.004",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720450,1760748656016,-274.775799,0.000223,7,"2025-10-18T00:50:56.016",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720451,1760748656027,-509.386884,0.000223,7,"2025-10-18T00:50:56.027",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720452,1760748656039,-274.775799,0.000223,7,"2025-10-18T00:50:56.039",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720453,1760748656050,-509.386884,0.000223,7,"2025-10-18T00:50:56.050",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720454,1760748656063,-151.0,0.000223,7,"2025-10-18T00:50:56.063",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720455,1760748656075,-274.775807,0.000223,7,"2025-10-18T00:50:56.075",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720456,1760748656086,-509.386884,0.000223,7,"2025-10-18T00:50:56.086",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720457,1760748656098,-509.386892,0.000223,7,"2025-10-18T00:50:56.098",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720458,1760748656110,-155.930776,0.000223,7,"2025-10-18T00:50:56.110",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720459,1760748656122,-155.930776,0.000223,7,"2025-10-18T00:50:56.122",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720460,1760748656135,-151.0,0.000223,7,"2025-10-18T00:50:56.135",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720461,1760748656147,-155.930776,0.000223,7,"2025-10-18T00:50:56.147",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720462,1760748656159,-151.0,0.000223,7,"2025-10-18T00:50:56.159",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720463,1760748656171,-155.930784,0.000223,7,"2025-10-18T00:50:56.171",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720464,1760748656182,-151.0,0.000223,7,"2025-10-18T00:50:56.182",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720465,1760748656194,-151.0,0.000223,7,"2025-10-18T00:50:56.194",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720466,1760748656206,-151.0,0.000223,7,"2025-10-18T00:50:56.206",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720467,1760748656218,-400.0,0.00022358,2,"2025-10-18T00:50:56.218",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720468,1760748656229,-4592.70577,0.0002239,2,"2025-10-18T00:50:56.229",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720469,1760748656241,-235.05788092,0.000224,2,"2025-10-18T00:50:56.241",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720470,1760748656252,-175.79,0.00022411,2,"2025-10-18T00:50:56.252",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720471,1760748656263,-500.0,0.00022422,5,"2025-10-18T00:50:56.263",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720472,1760748656275,-600.0,0.00022466,2,"2025-10-18T00:50:56.275",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720473,1760748656286,-187.78006525,0.00022466,2,"2025-10-18T00:50:56.286",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720474,1760748656298,-500.0,0.00022468,2,"2025-10-18T00:50:56.298",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720475,1760748656310,-451.24017531,0.00022468,2,"2025-10-18T00:50:56.310",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720476,1760748656322,-1500.0,0.00022468,2,"2025-10-18T00:50:56.322",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720477,1760748656333,-6302.30921847,0.00022476,2,"2025-10-18T00:50:56.333",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720478,1760748656345,-200.0,0.00022479,2,"2025-10-18T00:50:56.345",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720479,1760748656358,-522.26,0.00022499,2,"2025-10-18T00:50:56.358",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720480,1760748656370,-289.93061127,0.00022499,2,"2025-10-18T00:50:56.370",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720481,1760748656383,-151.0,0.000225,7,"2025-10-18T00:50:56.383",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720482,1760748656398,-151.0,0.000225,7,"2025-10-18T00:50:56.398",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720483,1760748656409,-151.0,0.000225,7,"2025-10-18T00:50:56.409",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720484,1760748656422,-151.0,0.000225,7,"2025-10-18T00:50:56.422",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720485,1760748656434,-151.0,0.000225,7,"2025-10-18T00:50:56.434",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720486,1760748656446,-151.0,0.000225,7,"2025-10-18T00:50:56.446",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720487,1760748656457,-151.0,0.000225,7,"2025-10-18T00:50:56.457",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720488,1760748656470,-151.0,0.000225,7,"2025-10-18T00:50:56.470",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720489,1760748656483,-151.0,0.000225,7,"2025-10-18T00:50:56.483",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720490,1760748656495,-151.0,0.000225,7,"2025-10-18T00:50:56.495",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720491,1760748656507,-151.0,0.000225,7,"2025-10-18T00:50:56.507",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720492,1760748656519,-199.55531996,0.000225,7,"2025-10-18T00:50:56.519",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720493,1760748656529,-151.0,0.000225,7,"2025-10-18T00:50:56.529",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720494,1760748656539,-151.0,0.000225,7,"2025-10-18T00:50:56.539",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720495,1760748656548,-151.0,0.000225,7,"2025-10-18T00:50:56.548",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720496,1760748656557,-151.0,0.000225,7,"2025-10-18T00:50:56.557",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720497,1760748656566,-151.0,0.000225,7,"2025-10-18T00:50:56.566",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720498,1760748656718,-151.0,0.000225,7,"2025-10-18T00:50:56.718",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720499,1760748656782,-151.0,0.000225,7,"2025-10-18T00:50:56.782",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720500,1760748656796,-151.0,0.000225,7,"2025-10-18T00:50:56.796",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720501,1760748656805,-151.0,0.000225,7,"2025-10-18T00:50:56.805",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720502,1760748656815,-151.0,0.000225,7,"2025-10-18T00:50:56.815",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720503,1760748656824,-151.0,0.000225,7,"2025-10-18T00:50:56.824",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720504,1760748656833,-151.0,0.000225,7,"2025-10-18T00:50:56.833",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720505,1760748656842,-151.0,0.000225,7,"2025-10-18T00:50:56.842",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720506,1760748656851,-225.057219,0.000225,7,"2025-10-18T00:50:56.851",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720507,1760748656860,-151.0,0.000225,7,"2025-10-18T00:50:56.860",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720508,1760748656870,-151.0,0.000225,7,"2025-10-18T00:50:56.870",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720509,1760748656879,-225.057219,0.000225,7,"2025-10-18T00:50:56.879",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720510,1760748656888,-151.0,0.000225,7,"2025-10-18T00:50:56.888",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720511,1760748656897,-151.0,0.000225,7,"2025-10-18T00:50:56.897",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720512,1760748656906,-225.057219,0.000225,7,"2025-10-18T00:50:56.906",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720513,1760748656915,-225.057219,0.000225,7,"2025-10-18T00:50:56.915",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720514,1760748656924,-213.925489,0.000225,7,"2025-10-18T00:50:56.924",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720515,1760748656933,-213.925489,0.000225,7,"2025-10-18T00:50:56.933",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720516,1760748656942,-213.925489,0.000225,7,"2025-10-18T00:50:56.942",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720517,1760748656951,-213.925489,0.000225,7,"2025-10-18T00:50:56.951",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720518,1760748656960,-151.0,0.000225,7,"2025-10-18T00:50:56.960",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720519,1760748656969,-151.0,0.000225,7,"2025-10-18T00:50:56.969",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720520,1760748656978,-151.0,0.000225,7,"2025-10-18T00:50:56.978",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720521,1760748656987,-151.0,0.000225,7,"2025-10-18T00:50:56.987",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720522,1760748656996,-171.816636,0.000225,7,"2025-10-18T00:50:56.996",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720523,1760748657006,-171.816636,0.000225,7,"2025-10-18T00:50:57.006",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720524,1760748657015,-171.816636,0.000225,7,"2025-10-18T00:50:57.015",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720525,1760748657024,-171.816642,0.000225,7,"2025-10-18T00:50:57.024",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720526,1760748657033,-151.785943,0.000225,7,"2025-10-18T00:50:57.033",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720527,1760748657042,-151.0,0.000225,7,"2025-10-18T00:50:57.042",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720528,1760748657051,-151.0,0.000225,7,"2025-10-18T00:50:57.051",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720529,1760748657060,-151.0,0.000225,7,"2025-10-18T00:50:57.060",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720530,1760748657069,-192.868334,0.000225,7,"2025-10-18T00:50:57.069",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720531,1760748657078,-192.868334,0.000225,7,"2025-10-18T00:50:57.078",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720532,1760748657087,-192.868334,0.000225,7,"2025-10-18T00:50:57.087",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720533,1760748657096,-192.868324,0.000225,7,"2025-10-18T00:50:57.096",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720534,1760748657105,-250.99196892,0.0002259,2,"2025-10-18T00:50:57.105",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720535,1760748657114,-150.0,0.00022643,2,"2025-10-18T00:50:57.114",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720536,1760748657125,-2751.0,0.00022644,2,"2025-10-18T00:50:57.125",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720537,1760748657134,-266.66632289,0.00022668,2,"2025-10-18T00:50:57.134",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720538,1760748657144,-364.29764002,0.00022668,2,"2025-10-18T00:50:57.144",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720539,1760748657153,-500.0,0.00022668,2,"2025-10-18T00:50:57.153",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720540,1760748657162,-500.0,0.00022696,5,"2025-10-18T00:50:57.162",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720541,1760748657171,-2265.19839004,0.00022764,2,"2025-10-18T00:50:57.171",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720542,1760748657181,-500.0,0.00022768,2,"2025-10-18T00:50:57.181",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720543,1760748657190,-1500.0,0.00022768,2,"2025-10-18T00:50:57.190",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720544,1760748657199,-1000.0,0.00022768,2,"2025-10-18T00:50:57.199",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720545,1760748657208,-839.98102275,0.00022768,2,"2025-10-18T00:50:57.208",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720546,1760748657218,-1000.0,0.00022768,2,"2025-10-18T00:50:57.218",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720547,1760748657227,-1000.0,0.00022768,2,"2025-10-18T00:50:57.227",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720548,1760748657236,-1500.0,0.00022768,2,"2025-10-18T00:50:57.236",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720549,1760748657246,-250.0,0.00022786,2,"2025-10-18T00:50:57.246",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720550,1760748657255,-595.1306776,0.00022797,2,"2025-10-18T00:50:57.255",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720551,1760748657264,-522.91745486,0.00022821,2,"2025-10-18T00:50:57.264",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720552,1760748657274,-1155.34,0.00022835,2,"2025-10-18T00:50:57.274",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720553,1760748657283,-5854.762599,0.00022855,2,"2025-10-18T00:50:57.283",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720554,1760748657292,-5512.0,0.000229,3,"2025-10-18T00:50:57.292",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720555,1760748657301,-1000.0,0.00022905,2,"2025-10-18T00:50:57.301",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720556,1760748657310,-33402.1784878,0.00022915,2,"2025-10-18T00:50:57.310",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720557,1760748657319,-214.16,0.00022966,2,"2025-10-18T00:50:57.319",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720558,1760748657328,-500.0,0.0002297,5,"2025-10-18T00:50:57.328",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720559,1760748657337,-2351.0,0.00022997,2,"2025-10-18T00:50:57.337",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720560,1760748657347,-1510.03010433,0.00023,2,"2025-10-18T00:50:57.347",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720561,1760748657356,-13357.9115439,0.00023013,2,"2025-10-18T00:50:57.356",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720562,1760748657365,-600.0,0.00023014,2,"2025-10-18T00:50:57.365",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720563,1760748657374,-194.72792766,0.00023014,2,"2025-10-18T00:50:57.374",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720564,1760748657383,-600.0,0.00023042,2,"2025-10-18T00:50:57.383",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720565,1760748657397,-200.0,0.00023158,2,"2025-10-18T00:50:57.397",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720566,1760748657406,-265.98,0.00023169,30,"2025-10-18T00:50:57.406",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720567,1760748657415,-3868.88,0.00023191,2,"2025-10-18T00:50:57.415",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720568,1760748657425,-1510.03010433,0.000232,2,"2025-10-18T00:50:57.425",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720569,1760748657435,-164.66924514,0.00023205,2,"2025-10-18T00:50:57.435",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720570,1760748657444,-151.0,0.00023215,7,"2025-10-18T00:50:57.444",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720571,1760748657453,-151.0,0.00023215,7,"2025-10-18T00:50:57.453",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720572,1760748657463,-151.0,0.00023215,7,"2025-10-18T00:50:57.463",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720573,1760748657472,-151.0,0.00023215,7,"2025-10-18T00:50:57.472",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720574,1760748657481,-151.0,0.00023215,7,"2025-10-18T00:50:57.481",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720575,1760748657490,-151.0,0.00023215,7,"2025-10-18T00:50:57.490",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720576,1760748657499,-151.0,0.00023215,7,"2025-10-18T00:50:57.499",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720577,1760748657508,-151.0,0.00023215,7,"2025-10-18T00:50:57.508",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720578,1760748657517,-151.0,0.00023215,7,"2025-10-18T00:50:57.517",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720579,1760748657526,-151.0,0.00023215,7,"2025-10-18T00:50:57.526",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720580,1760748657535,-151.0,0.00023215,7,"2025-10-18T00:50:57.535",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720581,1760748657544,-151.0,0.00023215,7,"2025-10-18T00:50:57.544",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720582,1760748657553,-151.0,0.00023215,7,"2025-10-18T00:50:57.553",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720583,1760748657562,-151.0,0.00023215,7,"2025-10-18T00:50:57.562",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720584,1760748657571,-151.0,0.00023215,7,"2025-10-18T00:50:57.571",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720585,1760748657580,-151.0,0.00023215,7,"2025-10-18T00:50:57.580",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720586,1760748657589,-151.0,0.00023215,7,"2025-10-18T00:50:57.589",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720587,1760748657599,-151.0,0.00023215,7,"2025-10-18T00:50:57.599",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720588,1760748657608,-151.0,0.00023215,7,"2025-10-18T00:50:57.608",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720589,1760748657617,-151.0,0.00023215,7,"2025-10-18T00:50:57.617",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720590,1760748657627,-151.0,0.00023215,7,"2025-10-18T00:50:57.627",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720591,1760748657635,-1636.64,0.00023215,2,"2025-10-18T00:50:57.635",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720592,1760748657645,-152.536962,0.00023215,7,"2025-10-18T00:50:57.645",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720593,1760748657654,-152.536962,0.00023215,7,"2025-10-18T00:50:57.654",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720594,1760748657663,-152.536962,0.00023215,7,"2025-10-18T00:50:57.663",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720595,1760748657672,-152.536962,0.00023215,7,"2025-10-18T00:50:57.672",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720596,1760748657681,-152.536962,0.00023215,7,"2025-10-18T00:50:57.681",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720597,1760748657691,-152.536962,0.00023215,7,"2025-10-18T00:50:57.691",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720598,1760748657701,-152.536962,0.00023215,7,"2025-10-18T00:50:57.701",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720599,1760748657710,-152.536962,0.00023215,7,"2025-10-18T00:50:57.710",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720600,1760748657719,-151.0,0.00023215,7,"2025-10-18T00:50:57.719",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720601,1760748657728,-151.0,0.00023215,7,"2025-10-18T00:50:57.728",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720602,1760748657737,-151.0,0.00023215,7,"2025-10-18T00:50:57.737",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720603,1760748657746,-151.0,0.00023215,7,"2025-10-18T00:50:57.746",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720604,1760748657755,-151.0,0.00023215,7,"2025-10-18T00:50:57.755",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720605,1760748657763,-151.0,0.00023215,7,"2025-10-18T00:50:57.763",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720606,1760748657773,-151.0,0.00023215,7,"2025-10-18T00:50:57.773",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720607,1760748657782,-151.0,0.00023215,7,"2025-10-18T00:50:57.782",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720608,1760748657791,-151.0,0.00023215,7,"2025-10-18T00:50:57.791",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720609,1760748657800,-151.0,0.00023215,7,"2025-10-18T00:50:57.800",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720610,1760748657809,-151.0,0.00023215,7,"2025-10-18T00:50:57.809",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720611,1760748657818,-151.0,0.00023215,7,"2025-10-18T00:50:57.818",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720612,1760748657827,-225.146096,0.00023215,7,"2025-10-18T00:50:57.827",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720613,1760748657836,-151.0,0.00023215,7,"2025-10-18T00:50:57.836",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720614,1760748657845,-151.0,0.00023215,7,"2025-10-18T00:50:57.845",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720615,1760748657853,-151.0,0.00023215,7,"2025-10-18T00:50:57.853",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720616,1760748657862,-151.0,0.00023215,7,"2025-10-18T00:50:57.862",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720617,1760748657871,-151.0,0.00023215,7,"2025-10-18T00:50:57.871",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720618,1760748657879,-151.0,0.00023215,7,"2025-10-18T00:50:57.879",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720619,1760748657888,-151.0,0.00023215,7,"2025-10-18T00:50:57.888",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720620,1760748657897,-151.0,0.00023215,7,"2025-10-18T00:50:57.897",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720621,1760748657906,-151.0,0.00023215,7,"2025-10-18T00:50:57.906",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720622,1760748657915,-151.0,0.00023215,7,"2025-10-18T00:50:57.915",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720623,1760748657924,-151.0,0.00023215,7,"2025-10-18T00:50:57.924",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720624,1760748657933,-151.0,0.00023215,7,"2025-10-18T00:50:57.933",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720625,1760748657943,-151.0,0.00023215,7,"2025-10-18T00:50:57.943",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720626,1760748657952,-151.0,0.00023215,7,"2025-10-18T00:50:57.952",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720627,1760748657961,-151.0,0.00023215,7,"2025-10-18T00:50:57.961",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720628,1760748657971,-151.0,0.00023215,7,"2025-10-18T00:50:57.971",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720629,1760748657980,-245.496366,0.00023215,7,"2025-10-18T00:50:57.980",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720630,1760748657989,-151.0,0.00023215,7,"2025-10-18T00:50:57.989",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720631,1760748657999,-151.0,0.00023215,7,"2025-10-18T00:50:57.999",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720632,1760748658008,-151.0,0.00023215,7,"2025-10-18T00:50:58.008",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720633,1760748658018,-194.204334,0.00023215,7,"2025-10-18T00:50:58.018",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720634,1760748658027,-151.0,0.00023215,7,"2025-10-18T00:50:58.027",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720635,1760748658036,-151.0,0.00023215,7,"2025-10-18T00:50:58.036",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720636,1760748658045,-152.92835,0.00023215,7,"2025-10-18T00:50:58.045",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720637,1760748658055,-151.0,0.00023215,7,"2025-10-18T00:50:58.055",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720638,1760748658064,-151.0,0.00023215,7,"2025-10-18T00:50:58.064",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720639,1760748658074,-151.0,0.00023215,7,"2025-10-18T00:50:58.074",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720640,1760748658083,-258.910321,0.00023215,7,"2025-10-18T00:50:58.083",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720641,1760748658093,-151.0,0.00023215,7,"2025-10-18T00:50:58.093",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720642,1760748658103,-151.0,0.00023215,7,"2025-10-18T00:50:58.103",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720643,1760748658111,-151.0,0.00023215,7,"2025-10-18T00:50:58.111",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720644,1760748658121,-183.811366,0.00023215,7,"2025-10-18T00:50:58.121",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720645,1760748658129,-151.0,0.00023215,7,"2025-10-18T00:50:58.129",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720646,1760748658138,-151.0,0.00023215,7,"2025-10-18T00:50:58.138",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720647,1760748658148,-151.0,0.00023215,7,"2025-10-18T00:50:58.148",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720648,1760748658157,-151.0,0.00023215,7,"2025-10-18T00:50:58.157",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720649,1760748658166,-151.0,0.00023215,7,"2025-10-18T00:50:58.166",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720650,1760748658175,-151.0,0.00023215,7,"2025-10-18T00:50:58.175",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720651,1760748658184,-230.983456,0.00023215,7,"2025-10-18T00:50:58.184",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720652,1760748658193,-151.0,0.00023215,7,"2025-10-18T00:50:58.193",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720653,1760748658202,-151.0,0.00023215,7,"2025-10-18T00:50:58.202",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720654,1760748658211,-151.0,0.00023215,7,"2025-10-18T00:50:58.211",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720655,1760748658221,-151.0,0.00023215,7,"2025-10-18T00:50:58.221",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720656,1760748658230,-185.669276,0.00023215,7,"2025-10-18T00:50:58.230",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720657,1760748658239,-151.0,0.00023215,7,"2025-10-18T00:50:58.239",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720658,1760748658249,-246.063443,0.00023215,7,"2025-10-18T00:50:58.249",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720659,1760748658258,-151.0,0.00023215,7,"2025-10-18T00:50:58.258",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720660,1760748658267,-426.863404,0.00023215,7,"2025-10-18T00:50:58.267",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720661,1760748658276,-426.863404,0.00023215,7,"2025-10-18T00:50:58.276",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720662,1760748658285,-426.863404,0.00023215,7,"2025-10-18T00:50:58.285",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720663,1760748658294,-426.863404,0.00023215,7,"2025-10-18T00:50:58.294",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720664,1760748658303,-426.863404,0.00023215,7,"2025-10-18T00:50:58.303",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720665,1760748658312,-426.863404,0.00023215,7,"2025-10-18T00:50:58.312",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720666,1760748658325,-426.863404,0.00023215,7,"2025-10-18T00:50:58.325",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720667,1760748658334,-426.863412,0.00023215,7,"2025-10-18T00:50:58.334",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720668,1760748658343,-274.970244,0.00023215,7,"2025-10-18T00:50:58.343",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720669,1760748658353,-151.0,0.00023215,7,"2025-10-18T00:50:58.353",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720670,1760748658362,-151.0,0.00023215,7,"2025-10-18T00:50:58.362",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720671,1760748658372,-151.0,0.00023215,7,"2025-10-18T00:50:58.372",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720672,1760748658381,-151.0,0.00023215,7,"2025-10-18T00:50:58.381",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720673,1760748658393,-225.057219,0.00023215,7,"2025-10-18T00:50:58.393",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720674,1760748658404,-151.0,0.00023215,7,"2025-10-18T00:50:58.404",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720675,1760748658414,-151.0,0.00023215,7,"2025-10-18T00:50:58.414",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720676,1760748658423,-225.057219,0.00023215,7,"2025-10-18T00:50:58.423",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720677,1760748658433,-151.0,0.00023215,7,"2025-10-18T00:50:58.433",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720678,1760748658443,-225.057219,0.00023215,7,"2025-10-18T00:50:58.443",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720679,1760748658453,-225.05721064,0.00023215,7,"2025-10-18T00:50:58.453",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720680,1760748658463,-213.925489,0.00023215,7,"2025-10-18T00:50:58.463",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720681,1760748658475,-213.925489,0.00023215,7,"2025-10-18T00:50:58.475",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720682,1760748658484,-213.925489,0.00023215,7,"2025-10-18T00:50:58.484",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720683,1760748658493,-213.925486,0.00023215,7,"2025-10-18T00:50:58.493",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720684,1760748658502,-151.0,0.00023215,7,"2025-10-18T00:50:58.502",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720685,1760748658511,-151.0,0.00023215,7,"2025-10-18T00:50:58.511",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720686,1760748658521,-211.68868,0.00023215,7,"2025-10-18T00:50:58.521",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720687,1760748658530,-109594.8484286,0.00023215,2,"2025-10-18T00:50:58.530",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720688,1760748658540,-500.0,0.00023244,5,"2025-10-18T00:50:58.540",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720689,1760748658549,-2216.7375564,0.00023271,2,"2025-10-18T00:50:58.549",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720690,1760748658558,-307.1992538,0.00023273,2,"2025-10-18T00:50:58.558",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720691,1760748658568,-500.0,0.00023273,2,"2025-10-18T00:50:58.568",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720692,1760748658577,-500.0,0.00023273,2,"2025-10-18T00:50:58.577",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720693,1760748658587,-500.0,0.00023273,2,"2025-10-18T00:50:58.587",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720694,1760748658597,-500.0,0.00023273,2,"2025-10-18T00:50:58.597",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720695,1760748658607,-500.0,0.00023273,2,"2025-10-18T00:50:58.607",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720696,1760748658616,-500.0,0.00023273,2,"2025-10-18T00:50:58.616",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720697,1760748658626,-310.97,0.0002328,2,"2025-10-18T00:50:58.626",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720698,1760748658635,-218.25342237,0.00023311,2,"2025-10-18T00:50:58.635",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720699,1760748658645,-218.25342237,0.00023311,2,"2025-10-18T00:50:58.645",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720700,1760748658655,-2000.0,0.00023316,2,"2025-10-18T00:50:58.655",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720701,1760748658665,-300.0,0.00023334,2,"2025-10-18T00:50:58.665",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720702,1760748658674,-4135.92194973,0.00023365,2,"2025-10-18T00:50:58.674",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720703,1760748658684,-4592.70577,0.0002339,2,"2025-10-18T00:50:58.684",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720704,1760748658693,-200.0,0.00023432,2,"2025-10-18T00:50:58.693",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720705,1760748658703,-680.22841404,0.00023475,2,"2025-10-18T00:50:58.703",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720706,1760748658712,-1636.64,0.00023489,2,"2025-10-18T00:50:58.712",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720707,1760748658721,-1510.03010433,0.000235,2,"2025-10-18T00:50:58.721",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720708,1760748658730,-5512.0,0.000235,5,"2025-10-18T00:50:58.730",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720709,1760748658740,-500.0,0.00023518,5,"2025-10-18T00:50:58.740",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720710,1760748658749,-201.93286099,0.00023562,2,"2025-10-18T00:50:58.749",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720711,1760748658759,-250.99196892,0.0002358,2,"2025-10-18T00:50:58.759",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720712,1760748658769,-1140.47,0.00023636,2,"2025-10-18T00:50:58.769",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720713,1760748658778,-354.0,0.0002368,2,"2025-10-18T00:50:58.778",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720714,1760748658787,-354.0,0.0002368,2,"2025-10-18T00:50:58.787",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720715,1760748658796,-354.0,0.0002368,2,"2025-10-18T00:50:58.796",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720716,1760748658806,-354.0,0.0002368,2,"2025-10-18T00:50:58.806",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720717,1760748658815,-354.0,0.0002368,2,"2025-10-18T00:50:58.815",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720718,1760748658826,-354.0,0.0002368,2,"2025-10-18T00:50:58.826",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720719,1760748658835,-354.0,0.0002368,2,"2025-10-18T00:50:58.835",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720720,1760748658845,-354.0,0.0002368,2,"2025-10-18T00:50:58.845",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720721,1760748658854,-354.0,0.0002368,2,"2025-10-18T00:50:58.854",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720722,1760748658863,-354.0,0.0002368,2,"2025-10-18T00:50:58.863",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720723,1760748658873,-354.0,0.0002368,2,"2025-10-18T00:50:58.873",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720724,1760748658882,-354.0,0.0002368,2,"2025-10-18T00:50:58.882",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720725,1760748658891,-354.0,0.0002368,2,"2025-10-18T00:50:58.891",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720726,1760748658900,-354.0,0.0002368,2,"2025-10-18T00:50:58.900",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720727,1760748658910,-197.0,0.0002368,2,"2025-10-18T00:50:58.910",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720728,1760748658919,-197.0,0.0002368,2,"2025-10-18T00:50:58.919",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720729,1760748658929,-197.0,0.0002368,2,"2025-10-18T00:50:58.929",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720730,1760748658938,-197.0,0.0002368,2,"2025-10-18T00:50:58.938",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720731,1760748658947,-197.0,0.0002368,2,"2025-10-18T00:50:58.947",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720732,1760748658956,-197.0,0.0002368,2,"2025-10-18T00:50:58.956",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720733,1760748658966,-197.0,0.0002368,2,"2025-10-18T00:50:58.966",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720734,1760748658975,-197.0,0.0002368,2,"2025-10-18T00:50:58.975",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720735,1760748658984,-197.0,0.0002368,2,"2025-10-18T00:50:58.984",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720736,1760748658993,-197.0,0.0002368,2,"2025-10-18T00:50:58.993",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720737,1760748659003,-197.0,0.0002368,2,"2025-10-18T00:50:59.003",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720738,1760748659012,-197.0,0.0002368,2,"2025-10-18T00:50:59.012",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720739,1760748659022,-197.0,0.0002368,2,"2025-10-18T00:50:59.022",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720740,1760748659031,-197.0,0.0002368,2,"2025-10-18T00:50:59.031",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720741,1760748659042,-431.0,0.0002368,2,"2025-10-18T00:50:59.042",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720742,1760748659053,-431.0,0.0002368,2,"2025-10-18T00:50:59.053",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720743,1760748659062,-431.0,0.0002368,2,"2025-10-18T00:50:59.062",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720744,1760748659072,-431.0,0.0002368,2,"2025-10-18T00:50:59.072",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720745,1760748659082,-431.0,0.0002368,2,"2025-10-18T00:50:59.082",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720746,1760748659091,-431.0,0.0002368,2,"2025-10-18T00:50:59.091",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720747,1760748659101,-431.0,0.0002368,2,"2025-10-18T00:50:59.101",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720748,1760748659110,-431.0,0.0002368,2,"2025-10-18T00:50:59.110",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720749,1760748659119,-431.0,0.0002368,2,"2025-10-18T00:50:59.119",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720750,1760748659129,-431.0,0.0002368,2,"2025-10-18T00:50:59.129",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720751,1760748659138,-431.0,0.0002368,2,"2025-10-18T00:50:59.138",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720752,1760748659147,-431.0,0.0002368,2,"2025-10-18T00:50:59.147",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720753,1760748659157,-431.0,0.0002368,2,"2025-10-18T00:50:59.157",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720754,1760748659166,-431.0,0.0002368,2,"2025-10-18T00:50:59.166",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720755,1760748659175,-205.0,0.0002368,2,"2025-10-18T00:50:59.175",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720756,1760748659184,-205.0,0.0002368,2,"2025-10-18T00:50:59.184",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720757,1760748659194,-205.0,0.0002368,2,"2025-10-18T00:50:59.194",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720758,1760748659203,-205.0,0.0002368,2,"2025-10-18T00:50:59.203",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720759,1760748659212,-205.0,0.0002368,2,"2025-10-18T00:50:59.212",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720760,1760748659222,-205.0,0.0002368,2,"2025-10-18T00:50:59.222",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720761,1760748659231,-205.0,0.0002368,2,"2025-10-18T00:50:59.231",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720762,1760748659240,-205.0,0.0002368,2,"2025-10-18T00:50:59.240",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720763,1760748659250,-205.0,0.0002368,2,"2025-10-18T00:50:59.250",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720764,1760748659260,-205.0,0.0002368,2,"2025-10-18T00:50:59.260",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720765,1760748659269,-205.0,0.0002368,2,"2025-10-18T00:50:59.269",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720766,1760748659279,-205.0,0.0002368,2,"2025-10-18T00:50:59.279",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720767,1760748659288,-205.0,0.0002368,2,"2025-10-18T00:50:59.288",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720768,1760748659297,-205.0,0.0002368,2,"2025-10-18T00:50:59.297",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720769,1760748659307,-396.0,0.0002368,2,"2025-10-18T00:50:59.307",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720770,1760748659317,-396.0,0.0002368,2,"2025-10-18T00:50:59.317",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720771,1760748659326,-396.0,0.0002368,2,"2025-10-18T00:50:59.326",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720772,1760748659335,-396.0,0.0002368,2,"2025-10-18T00:50:59.335",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720773,1760748659344,-396.0,0.0002368,2,"2025-10-18T00:50:59.344",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720774,1760748659354,-396.0,0.0002368,2,"2025-10-18T00:50:59.354",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720775,1760748659363,-396.0,0.0002368,2,"2025-10-18T00:50:59.363",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720776,1760748659372,-396.0,0.0002368,2,"2025-10-18T00:50:59.372",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720777,1760748659381,-396.0,0.0002368,2,"2025-10-18T00:50:59.381",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720778,1760748659393,-396.0,0.0002368,2,"2025-10-18T00:50:59.393",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720779,1760748659404,-396.0,0.0002368,2,"2025-10-18T00:50:59.404",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720780,1760748659413,-396.0,0.0002368,2,"2025-10-18T00:50:59.413",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720781,1760748659423,-396.0,0.0002368,2,"2025-10-18T00:50:59.423",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720782,1760748659432,-396.0,0.0002368,2,"2025-10-18T00:50:59.432",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720783,1760748659443,-225.0,0.0002368,2,"2025-10-18T00:50:59.443",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720784,1760748659452,-225.0,0.0002368,2,"2025-10-18T00:50:59.452",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720785,1760748659462,-225.0,0.0002368,2,"2025-10-18T00:50:59.462",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720786,1760748659471,-225.0,0.0002368,2,"2025-10-18T00:50:59.471",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720787,1760748659480,-225.0,0.0002368,2,"2025-10-18T00:50:59.480",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720788,1760748659489,-225.0,0.0002368,2,"2025-10-18T00:50:59.489",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720789,1760748659499,-225.0,0.0002368,2,"2025-10-18T00:50:59.499",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720790,1760748659508,-225.0,0.0002368,2,"2025-10-18T00:50:59.508",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720791,1760748659518,-225.0,0.0002368,2,"2025-10-18T00:50:59.518",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720792,1760748659528,-225.0,0.0002368,2,"2025-10-18T00:50:59.528",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720793,1760748659537,-225.0,0.0002368,2,"2025-10-18T00:50:59.537",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720794,1760748659546,-225.0,0.0002368,2,"2025-10-18T00:50:59.546",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720795,1760748659556,-225.0,0.0002368,2,"2025-10-18T00:50:59.556",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720796,1760748659565,-225.0,0.0002368,2,"2025-10-18T00:50:59.565",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720797,1760748659575,-236.0,0.0002368,2,"2025-10-18T00:50:59.575",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720798,1760748659584,-236.0,0.0002368,2,"2025-10-18T00:50:59.584",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720799,1760748659594,-236.0,0.0002368,2,"2025-10-18T00:50:59.594",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720800,1760748659604,-236.0,0.0002368,2,"2025-10-18T00:50:59.604",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720801,1760748659614,-236.0,0.0002368,2,"2025-10-18T00:50:59.614",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720802,1760748659624,-236.0,0.0002368,2,"2025-10-18T00:50:59.624",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720803,1760748659633,-236.0,0.0002368,2,"2025-10-18T00:50:59.633",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720804,1760748659643,-236.0,0.0002368,2,"2025-10-18T00:50:59.643",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720805,1760748659652,-236.0,0.0002368,2,"2025-10-18T00:50:59.652",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720806,1760748659662,-236.0,0.0002368,2,"2025-10-18T00:50:59.662",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720807,1760748659671,-236.0,0.0002368,2,"2025-10-18T00:50:59.671",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720808,1760748659681,-236.0,0.0002368,2,"2025-10-18T00:50:59.681",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720809,1760748659690,-236.0,0.0002368,2,"2025-10-18T00:50:59.690",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720810,1760748659700,-236.0,0.0002368,2,"2025-10-18T00:50:59.700",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720811,1760748659710,-319.0,0.0002368,2,"2025-10-18T00:50:59.710",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720812,1760748659719,-319.0,0.0002368,2,"2025-10-18T00:50:59.719",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720813,1760748659728,-319.0,0.0002368,2,"2025-10-18T00:50:59.728",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720814,1760748659738,-319.0,0.0002368,2,"2025-10-18T00:50:59.738",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720815,1760748659747,-319.0,0.0002368,2,"2025-10-18T00:50:59.747",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720816,1760748659756,-319.0,0.0002368,2,"2025-10-18T00:50:59.756",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720817,1760748659766,-319.0,0.0002368,2,"2025-10-18T00:50:59.766",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720818,1760748659775,-319.0,0.0002368,2,"2025-10-18T00:50:59.775",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720819,1760748659784,-319.0,0.0002368,2,"2025-10-18T00:50:59.784",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720820,1760748659793,-319.0,0.0002368,2,"2025-10-18T00:50:59.793",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720821,1760748659803,-319.0,0.0002368,2,"2025-10-18T00:50:59.803",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720822,1760748659812,-319.0,0.0002368,2,"2025-10-18T00:50:59.812",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720823,1760748659823,-319.0,0.0002368,2,"2025-10-18T00:50:59.823",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720824,1760748659833,-319.0,0.0002368,2,"2025-10-18T00:50:59.833",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720825,1760748659842,-1510.03010433,0.000237,2,"2025-10-18T00:50:59.842",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720826,1760748659852,-800.0,0.00023727,2,"2025-10-18T00:50:59.852",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720827,1760748659862,-1000.0,0.00023733,2,"2025-10-18T00:50:59.862",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720828,1760748659872,-1636.64,0.00023763,2,"2025-10-18T00:50:59.872",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720829,1760748659881,-500.0,0.00023792,5,"2025-10-18T00:50:59.881",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720830,1760748659891,-1001.65863554,0.00023821,2,"2025-10-18T00:50:59.891",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720831,1760748659900,-1000.0,0.00023821,2,"2025-10-18T00:50:59.900",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720832,1760748659909,-1000.0,0.00023821,2,"2025-10-18T00:50:59.909",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720833,1760748660067,-997.00194634,0.00023821,2,"2025-10-18T00:51:00.067",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720834,1760748660077,-500.0,0.00023864,2,"2025-10-18T00:51:00.077",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720835,1760748660086,-1510.03010433,0.000239,2,"2025-10-18T00:51:00.086",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720836,1760748660095,-207.29806392,0.0002394,2,"2025-10-18T00:51:00.095",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720837,1760748660105,-1636.64,0.00024037,2,"2025-10-18T00:51:00.105",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720838,1760748660114,-500.0,0.00024066,5,"2025-10-18T00:51:00.114",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720839,1760748660123,-420.99715629,0.000241,2,"2025-10-18T00:51:00.123",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720840,1760748660133,-209.40437684,0.0002411,2,"2025-10-18T00:51:00.133",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720841,1760748660143,-151.0,0.000242,7,"2025-10-18T00:51:00.143",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720842,1760748660152,-151.0,0.000242,7,"2025-10-18T00:51:00.152",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720843,1760748660161,-151.0,0.000242,7,"2025-10-18T00:51:00.161",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720844,1760748660170,-151.0,0.000242,7,"2025-10-18T00:51:00.170",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720845,1760748660179,-151.0,0.000242,7,"2025-10-18T00:51:00.179",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720846,1760748660189,-151.0,0.000242,7,"2025-10-18T00:51:00.189",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720847,1760748660200,-151.0,0.000242,7,"2025-10-18T00:51:00.200",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720848,1760748660210,-151.0,0.000242,7,"2025-10-18T00:51:00.210",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720849,1760748660220,-151.0,0.000242,7,"2025-10-18T00:51:00.220",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720850,1760748660229,-151.0,0.000242,7,"2025-10-18T00:51:00.229",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720851,1760748660239,-151.0,0.000242,7,"2025-10-18T00:51:00.239",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720852,1760748660249,-151.0,0.000242,7,"2025-10-18T00:51:00.249",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720853,1760748660258,-151.0,0.000242,7,"2025-10-18T00:51:00.258",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720854,1760748660267,-151.0,0.000242,7,"2025-10-18T00:51:00.267",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720855,1760748660277,-273.442257,0.000242,7,"2025-10-18T00:51:00.277",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720856,1760748660286,-151.0,0.000242,7,"2025-10-18T00:51:00.286",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720857,1760748660295,-152.536962,0.000242,7,"2025-10-18T00:51:00.295",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720858,1760748660304,-152.536962,0.000242,7,"2025-10-18T00:51:00.304",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720859,1760748660314,-152.536962,0.000242,7,"2025-10-18T00:51:00.314",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720860,1760748660323,-152.536962,0.000242,7,"2025-10-18T00:51:00.323",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720861,1760748660332,-3295.03621571,0.0002421,2,"2025-10-18T00:51:00.332",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720862,1760748660341,-1636.64,0.00024311,2,"2025-10-18T00:51:00.341",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720863,1760748660351,-500.0,0.0002434,5,"2025-10-18T00:51:00.351",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720864,1760748660360,-389.11750703,0.00024368,2,"2025-10-18T00:51:00.360",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720865,1760748660369,-1500.0,0.00024368,2,"2025-10-18T00:51:00.369",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720866,1760748660378,-4592.70577,0.0002439,2,"2025-10-18T00:51:00.378",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720867,1760748660388,-1000.0,0.00024412,2,"2025-10-18T00:51:00.388",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720868,1760748660402,-1000.0,0.00024474,2,"2025-10-18T00:51:00.402",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720869,1760748660412,-1000.0,0.00024474,2,"2025-10-18T00:51:00.412",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720870,1760748660421,-1000.0,0.00024474,2,"2025-10-18T00:51:00.421",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720871,1760748660431,-1000.0,0.00024474,2,"2025-10-18T00:51:00.431",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720872,1760748660440,-1000.0,0.00024474,2,"2025-10-18T00:51:00.440",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720873,1760748660449,-1000.0,0.00024474,2,"2025-10-18T00:51:00.449",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720874,1760748660458,-172.0,0.00024474,2,"2025-10-18T00:51:00.458",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720875,1760748660468,-6302.30921847,0.00024479,2,"2025-10-18T00:51:00.468",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720876,1760748660477,-1000.0,0.00024561,2,"2025-10-18T00:51:00.477",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720877,1760748660487,-1636.64,0.00024585,2,"2025-10-18T00:51:00.487",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720878,1760748660496,-500.0,0.00024614,5,"2025-10-18T00:51:00.496",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720879,1760748660505,-310.97,0.00024643,2,"2025-10-18T00:51:00.505",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720880,1760748660516,-712.68,0.00024658,2,"2025-10-18T00:51:00.516",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720881,1760748660525,-1000.0,0.00024658,2,"2025-10-18T00:51:00.525",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720882,1760748660535,-217.15233878,0.00024658,2,"2025-10-18T00:51:00.535",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720883,1760748660544,-233.8324627,0.00024749,2,"2025-10-18T00:51:00.544",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720884,1760748660553,-220.75822718,0.00024774,2,"2025-10-18T00:51:00.553",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720885,1760748660562,-450.0,0.00024795,2,"2025-10-18T00:51:00.562",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720886,1760748660572,-528.87,0.00024795,2,"2025-10-18T00:51:00.572",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720887,1760748660581,-376183.894007,0.000248,2,"2025-10-18T00:51:00.581",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720888,1760748660590,-1636.64,0.00024859,2,"2025-10-18T00:51:00.590",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720889,1760748660600,-500.0,0.00024888,5,"2025-10-18T00:51:00.600",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720890,1760748660609,-2000.0,0.000249,2,"2025-10-18T00:51:00.609",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720891,1760748660618,-177.078586,0.000249,7,"2025-10-18T00:51:00.618",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720892,1760748660627,-152.536962,0.000249,7,"2025-10-18T00:51:00.627",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720893,1760748660637,-152.536962,0.000249,7,"2025-10-18T00:51:00.637",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720894,1760748660646,-152.536962,0.000249,7,"2025-10-18T00:51:00.646",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720895,1760748660655,-152.53697,0.000249,7,"2025-10-18T00:51:00.655",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720896,1760748660665,-339972.108401,0.000249,2,"2025-10-18T00:51:00.665",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720897,1760748660675,-2000.0,0.00024916,2,"2025-10-18T00:51:00.675",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720898,1760748660685,-500.0,0.00024932,2,"2025-10-18T00:51:00.685",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720899,1760748660694,-500.0,0.00024932,2,"2025-10-18T00:51:00.694",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720900,1760748660703,-1007.38,0.00025,2,"2025-10-18T00:51:00.703",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720901,1760748660714,-595.1306776,0.00025057,2,"2025-10-18T00:51:00.714",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720902,1760748660724,-150.6,0.00025092,2,"2025-10-18T00:51:00.724",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720903,1760748660733,-1200.0,0.00025097,2,"2025-10-18T00:51:00.733",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720904,1760748660743,-1636.64,0.00025133,2,"2025-10-18T00:51:00.743",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720905,1760748660752,-150.98,0.00025143,2,"2025-10-18T00:51:00.752",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720906,1760748660762,-500.0,0.00025162,5,"2025-10-18T00:51:00.762",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720907,1760748660771,-5854.762599,0.00025174,2,"2025-10-18T00:51:00.771",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720908,1760748660781,-3292.0,0.00025184,2,"2025-10-18T00:51:00.781",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720909,1760748660790,-225.18697532,0.00025206,2,"2025-10-18T00:51:00.790",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720910,1760748660800,-290.22796136,0.00025214,2,"2025-10-18T00:51:00.800",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720911,1760748660809,-150.82,0.00025243,2,"2025-10-18T00:51:00.809",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720912,1760748660819,-150.64,0.00025245,2,"2025-10-18T00:51:00.819",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720913,1760748660828,-4135.92194973,0.00025257,2,"2025-10-18T00:51:00.828",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720914,1760748660838,-33402.1784878,0.00025294,2,"2025-10-18T00:51:00.838",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720915,1760748660847,-150.81,0.00025314,2,"2025-10-18T00:51:00.847",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720916,1760748660857,-1000.0,0.00025389,2,"2025-10-18T00:51:00.857",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720917,1760748660866,-4592.70577,0.0002539,2,"2025-10-18T00:51:00.866",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720918,1760748660875,-1636.64,0.00025407,2,"2025-10-18T00:51:00.875",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720919,1760748660885,-500.0,0.00025436,5,"2025-10-18T00:51:00.885",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720920,1760748660894,-2500.0,0.00025464,2,"2025-10-18T00:51:00.894",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720921,1760748660903,-296.88,0.00025485,2,"2025-10-18T00:51:00.903",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720922,1760748660913,-13357.9115439,0.00025491,2,"2025-10-18T00:51:00.913",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720923,1760748660922,-1007.38,0.000255,2,"2025-10-18T00:51:00.922",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720924,1760748660931,-2644.31,0.00025554,2,"2025-10-18T00:51:00.931",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720925,1760748660940,-10000.0,0.00025601,2,"2025-10-18T00:51:00.940",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720926,1760748660949,-1636.64,0.00025681,2,"2025-10-18T00:51:00.949",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720927,1760748660959,-150.1,0.00025708,2,"2025-10-18T00:51:00.959",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720928,1760748660968,-500.0,0.0002571,5,"2025-10-18T00:51:00.968",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720929,1760748660977,-150.28,0.00025736,2,"2025-10-18T00:51:00.977",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720930,1760748660987,-233.51889341,0.00025754,2,"2025-10-18T00:51:00.987",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720931,1760748660997,-150.0,0.00025766,2,"2025-10-18T00:51:00.997",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720932,1760748661006,-1000.0,0.00025782,2,"2025-10-18T00:51:01.006",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720933,1760748661015,-5000.0,0.00025791,2,"2025-10-18T00:51:01.015",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720934,1760748661025,-25000.0,0.00025884,2,"2025-10-18T00:51:01.025",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720935,1760748661034,-151.0,0.00025884,7,"2025-10-18T00:51:01.034",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720936,1760748661043,-163.676724,0.00025884,7,"2025-10-18T00:51:01.043",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720937,1760748661052,-151.0,0.00025884,7,"2025-10-18T00:51:01.052",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720938,1760748661061,-151.0,0.00025884,7,"2025-10-18T00:51:01.061",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720939,1760748661071,-151.0,0.00025884,7,"2025-10-18T00:51:01.071",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720940,1760748661080,-151.0,0.00025884,7,"2025-10-18T00:51:01.080",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720941,1760748661089,-151.0,0.00025884,7,"2025-10-18T00:51:01.089",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720942,1760748661099,-170.40288,0.00025884,7,"2025-10-18T00:51:01.099",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720943,1760748661108,-150.0,0.00025884,2,"2025-10-18T00:51:01.108",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720944,1760748661118,-109594.8484286,0.00025895,2,"2025-10-18T00:51:01.118",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720945,1760748661128,-151.0,0.00025895,7,"2025-10-18T00:51:01.128",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720946,1760748661137,-151.0,0.00025895,7,"2025-10-18T00:51:01.137",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720947,1760748661147,-166.57905,0.00025895,7,"2025-10-18T00:51:01.147",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720948,1760748661156,-151.0,0.00025895,7,"2025-10-18T00:51:01.156",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720949,1760748661166,-151.0,0.00025895,7,"2025-10-18T00:51:01.166",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720950,1760748661175,-151.0,0.00025895,7,"2025-10-18T00:51:01.175",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720951,1760748661184,-151.0,0.00025895,7,"2025-10-18T00:51:01.184",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720952,1760748661194,-151.0,0.00025895,7,"2025-10-18T00:51:01.194",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720953,1760748661204,-1636.64,0.00025955,2,"2025-10-18T00:51:01.204",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720954,1760748661213,-2505.69,0.00025962,2,"2025-10-18T00:51:01.213",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720955,1760748661222,-500.0,0.0002598,2,"2025-10-18T00:51:01.222",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720956,1760748661231,-500.0,0.0002598,2,"2025-10-18T00:51:01.231",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720957,1760748661240,-500.0,0.0002598,2,"2025-10-18T00:51:01.240",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720958,1760748661250,-500.0,0.0002598,2,"2025-10-18T00:51:01.250",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720959,1760748661261,-151.0,0.00025981,7,"2025-10-18T00:51:01.261",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720960,1760748661271,-151.0,0.00025981,7,"2025-10-18T00:51:01.271",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720961,1760748661280,-500.0,0.00025984,5,"2025-10-18T00:51:01.280",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720962,1760748661289,-74891.03,0.00025991,2,"2025-10-18T00:51:01.289",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720963,1760748661299,-1059.89,0.00026,9,"2025-10-18T00:51:01.299",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720964,1760748661308,-2216.7375564,0.00026005,2,"2025-10-18T00:51:01.308",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720965,1760748661318,-235.05788092,0.0002615,2,"2025-10-18T00:51:01.318",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720966,1760748661327,-1636.64,0.00026229,2,"2025-10-18T00:51:01.327",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720967,1760748661337,-500.0,0.00026258,5,"2025-10-18T00:51:01.337",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720968,1760748661346,-500.0,0.00026274,2,"2025-10-18T00:51:01.346",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720969,1760748661356,-160.39800424,0.000263,2,"2025-10-18T00:51:01.356",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720970,1760748661365,-4520.631,0.00026302,13,"2025-10-18T00:51:01.365",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720971,1760748661375,-277.39,0.00026302,13,"2025-10-18T00:51:01.375",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720972,1760748661384,-242.15909246,0.00026302,2,"2025-10-18T00:51:01.384",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720973,1760748661394,-207.31,0.00026353,2,"2025-10-18T00:51:01.394",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720974,1760748661407,-4592.70577,0.0002639,2,"2025-10-18T00:51:01.407",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720975,1760748661416,-2114.30375409,0.000264,2,"2025-10-18T00:51:01.416",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720976,1760748661426,-6302.30921847,0.00026482,2,"2025-10-18T00:51:01.426",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720977,1760748661435,-1636.64,0.00026503,2,"2025-10-18T00:51:01.435",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720978,1760748661447,-500.0,0.00026532,5,"2025-10-18T00:51:01.447",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720979,1760748661457,-395.31,0.00026676,2,"2025-10-18T00:51:01.457",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720980,1760748661466,-420.99715629,0.000267,2,"2025-10-18T00:51:01.466",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720981,1760748661475,-207.31,0.00026701,2,"2025-10-18T00:51:01.475",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720982,1760748661486,-1636.64,0.00026777,2,"2025-10-18T00:51:01.486",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720983,1760748661495,-500.0,0.00026805,5,"2025-10-18T00:51:01.495",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720984,1760748661506,-169.93653954,0.0002685,2,"2025-10-18T00:51:01.506",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720985,1760748661515,-54671.72144897,0.000269,2,"2025-10-18T00:51:01.515",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720986,1760748661524,-184.0,0.00026989,2,"2025-10-18T00:51:01.524",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720987,1760748661534,-184.0,0.00026989,2,"2025-10-18T00:51:01.534",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720988,1760748661543,-184.0,0.00026989,2,"2025-10-18T00:51:01.543",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720989,1760748661553,-184.0,0.00026989,2,"2025-10-18T00:51:01.553",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720990,1760748661562,-184.0,0.00026989,2,"2025-10-18T00:51:01.562",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720991,1760748661571,-184.0,0.00026989,2,"2025-10-18T00:51:01.571",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720992,1760748661581,-184.0,0.00026989,2,"2025-10-18T00:51:01.581",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720993,1760748661590,-184.0,0.00026989,2,"2025-10-18T00:51:01.590",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720994,1760748661600,-184.0,0.00026989,2,"2025-10-18T00:51:01.600",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720995,1760748661610,-184.0,0.00026989,2,"2025-10-18T00:51:01.610",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720996,1760748661619,-184.0,0.00026989,2,"2025-10-18T00:51:01.619",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720997,1760748661629,-184.0,0.00026989,2,"2025-10-18T00:51:01.629",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720998,1760748661638,-184.0,0.00026989,2,"2025-10-18T00:51:01.638",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391720999,1760748661647,-184.0,0.00026989,2,"2025-10-18T00:51:01.647",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721000,1760748661657,-169.0,0.00026989,2,"2025-10-18T00:51:01.657",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721001,1760748661668,-169.0,0.00026989,2,"2025-10-18T00:51:01.668",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721002,1760748661679,-169.0,0.00026989,2,"2025-10-18T00:51:01.679",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721003,1760748661689,-169.0,0.00026989,2,"2025-10-18T00:51:01.689",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721004,1760748661698,-169.0,0.00026989,2,"2025-10-18T00:51:01.698",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721005,1760748661708,-169.0,0.00026989,2,"2025-10-18T00:51:01.708",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721006,1760748661719,-169.0,0.00026989,2,"2025-10-18T00:51:01.719",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721007,1760748661735,-169.0,0.00026989,2,"2025-10-18T00:51:01.735",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721008,1760748661745,-169.0,0.00026989,2,"2025-10-18T00:51:01.745",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721009,1760748661754,-169.0,0.00026989,2,"2025-10-18T00:51:01.754",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721010,1760748661764,-169.0,0.00026989,2,"2025-10-18T00:51:01.764",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721011,1760748661774,-169.0,0.00026989,2,"2025-10-18T00:51:01.774",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721012,1760748661783,-169.0,0.00026989,2,"2025-10-18T00:51:01.783",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721013,1760748661793,-169.0,0.00026989,2,"2025-10-18T00:51:01.793",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721014,1760748661803,-302.0,0.00026989,2,"2025-10-18T00:51:01.803",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721015,1760748661813,-302.0,0.00026989,2,"2025-10-18T00:51:01.813",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721016,1760748661823,-302.0,0.00026989,2,"2025-10-18T00:51:01.823",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721017,1760748661832,-302.0,0.00026989,2,"2025-10-18T00:51:01.832",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721018,1760748661841,-302.0,0.00026989,2,"2025-10-18T00:51:01.841",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721019,1760748661851,-302.0,0.00026989,2,"2025-10-18T00:51:01.851",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721020,1760748661861,-302.0,0.00026989,2,"2025-10-18T00:51:01.861",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721021,1760748661870,-302.0,0.00026989,2,"2025-10-18T00:51:01.870",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721022,1760748661880,-302.0,0.00026989,2,"2025-10-18T00:51:01.880",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721023,1760748661890,-302.0,0.00026989,2,"2025-10-18T00:51:01.890",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721024,1760748661900,-302.0,0.00026989,2,"2025-10-18T00:51:01.900",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721025,1760748661910,-302.0,0.00026989,2,"2025-10-18T00:51:01.910",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721026,1760748661919,-302.0,0.00026989,2,"2025-10-18T00:51:01.919",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721027,1760748661929,-302.0,0.00026989,2,"2025-10-18T00:51:01.929",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721028,1760748661939,-196.0,0.00026989,2,"2025-10-18T00:51:01.939",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721029,1760748661949,-196.0,0.00026989,2,"2025-10-18T00:51:01.949",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721030,1760748661959,-196.0,0.00026989,2,"2025-10-18T00:51:01.959",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721031,1760748661968,-196.0,0.00026989,2,"2025-10-18T00:51:01.968",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721032,1760748661978,-196.0,0.00026989,2,"2025-10-18T00:51:01.978",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721033,1760748661987,-196.0,0.00026989,2,"2025-10-18T00:51:01.987",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721034,1760748661996,-196.0,0.00026989,2,"2025-10-18T00:51:01.996",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721035,1760748662006,-196.0,0.00026989,2,"2025-10-18T00:51:02.006",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721036,1760748662016,-196.0,0.00026989,2,"2025-10-18T00:51:02.016",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721037,1760748662026,-196.0,0.00026989,2,"2025-10-18T00:51:02.026",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721038,1760748662036,-196.0,0.00026989,2,"2025-10-18T00:51:02.036",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721039,1760748662045,-196.0,0.00026989,2,"2025-10-18T00:51:02.045",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721040,1760748662054,-196.0,0.00026989,2,"2025-10-18T00:51:02.054",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721041,1760748662063,-196.0,0.00026989,2,"2025-10-18T00:51:02.063",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721042,1760748662073,-250.0,0.00027,2,"2025-10-18T00:51:02.073",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721043,1760748662082,-21062.95468112,0.00027,2,"2025-10-18T00:51:02.082",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721044,1760748662092,-1017.34393901,0.00027,2,"2025-10-18T00:51:02.092",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721045,1760748662101,-4193.80934797,0.00027,2,"2025-10-18T00:51:02.101",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721046,1760748662111,-530.0,0.00027,2,"2025-10-18T00:51:02.111",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721047,1760748662120,-1636.64,0.00027051,2,"2025-10-18T00:51:02.120",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721048,1760748662130,-500.0,0.00027079,5,"2025-10-18T00:51:02.130",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721049,1760748662139,-4135.92194973,0.00027149,2,"2025-10-18T00:51:02.139",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721050,1760748662148,-1000.0,0.00027193,2,"2025-10-18T00:51:02.148",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721051,1760748662157,-595.1306776,0.00027318,2,"2025-10-18T00:51:02.157",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721052,1760748662166,-1636.64,0.00027325,2,"2025-10-18T00:51:02.166",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721053,1760748662175,-500.0,0.00027353,5,"2025-10-18T00:51:02.175",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721054,1760748662185,-1187.78,0.00027397,2,"2025-10-18T00:51:02.185",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721055,1760748662194,-200.0,0.00027397,2,"2025-10-18T00:51:02.194",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721056,1760748662203,-712.68,0.00027397,2,"2025-10-18T00:51:02.203",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721057,1760748662213,-226.74,0.00027397,2,"2025-10-18T00:51:02.213",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721058,1760748662223,-157.11717055,0.00027397,5,"2025-10-18T00:51:02.223",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721059,1760748662232,-1105.2,0.000274,7,"2025-10-18T00:51:02.232",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721060,1760748662241,-399.73,0.000274,2,"2025-10-18T00:51:02.241",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721061,1760748662251,-399.73,0.000274,2,"2025-10-18T00:51:02.251",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721062,1760748662260,-399.73,0.000274,2,"2025-10-18T00:51:02.260",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721063,1760748662269,-399.73,0.000274,2,"2025-10-18T00:51:02.269",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721064,1760748662279,-399.73,0.000274,2,"2025-10-18T00:51:02.279",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721065,1760748662289,-5854.762599,0.00027492,2,"2025-10-18T00:51:02.289",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721066,1760748662299,-4609.0,0.00027579,2,"2025-10-18T00:51:02.299",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721067,1760748662308,-1636.64,0.00027599,7,"2025-10-18T00:51:02.308",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721068,1760748662318,-500.0,0.00027627,10,"2025-10-18T00:51:02.318",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721069,1760748662327,-200.0,0.00027671,2,"2025-10-18T00:51:02.327",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721070,1760748662336,-300.0,0.00027671,10,"2025-10-18T00:51:02.336",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721071,1760748662346,-33402.1784878,0.00027672,2,"2025-10-18T00:51:02.346",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721072,1760748662356,-965.9970324,0.0002782,2,"2025-10-18T00:51:02.356",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721073,1760748662365,-1636.64,0.00027873,7,"2025-10-18T00:51:02.365",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721074,1760748662374,-500.0,0.00027901,10,"2025-10-18T00:51:02.374",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721075,1760748662383,-200.0,0.00027948,2,"2025-10-18T00:51:02.383",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721076,1760748662395,-300.0,0.00027967,10,"2025-10-18T00:51:02.395",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721077,1760748662404,-13357.9115439,0.00027968,2,"2025-10-18T00:51:02.404",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721078,1760748662451,-300.0,0.00027999,10,"2025-10-18T00:51:02.451",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721079,1760748662460,-27432.46054698,0.00028,60,"2025-10-18T00:51:02.460",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721080,1760748662471,-9595.82,0.00028,2,"2025-10-18T00:51:02.471",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721081,1760748662480,-175.79,0.00028014,2,"2025-10-18T00:51:02.480",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721082,1760748662489,-233.8324627,0.00028107,2,"2025-10-18T00:51:02.489",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721083,1760748662498,-1636.64,0.00028147,7,"2025-10-18T00:51:02.498",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721084,1760748662507,-265.98,0.0002815,30,"2025-10-18T00:51:02.507",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721085,1760748662516,-199.61994609,0.0002819,2,"2025-10-18T00:51:02.516",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721086,1760748662525,-200.0,0.00028227,2,"2025-10-18T00:51:02.525",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721087,1760748662535,-1140.47,0.00028364,120,"2025-10-18T00:51:02.535",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721088,1760748662543,-4618.0,0.00028391,5,"2025-10-18T00:51:02.543",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721089,1760748662552,-1636.64604892,0.00028421,7,"2025-10-18T00:51:02.552",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721090,1760748662562,-6302.30921847,0.00028485,2,"2025-10-18T00:51:02.562",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721091,1760748662571,-1187.78,0.00028493,4,"2025-10-18T00:51:02.571",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721092,1760748662580,-200.0,0.00028509,2,"2025-10-18T00:51:02.580",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721093,1760748662590,-300.0,0.00028573,10,"2025-10-18T00:51:02.590",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721094,1760748662599,-83125.06592482,0.00028574,2,"2025-10-18T00:51:02.599",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721095,1760748662764,-357.28615974,0.00028574,2,"2025-10-18T00:51:02.764",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721096,1760748662777,-385.78430013,0.00028574,2,"2025-10-18T00:51:02.777",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721097,1760748662880,-151.0,0.0002139,7,"2025-10-18T00:51:02.880",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721098,1760748662891,-151.0,0.0002139,7,"2025-10-18T00:51:02.891",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721099,1760748662899,-210.081592,0.0002139,7,"2025-10-18T00:51:02.899",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721100,1760748662908,-151.0,0.0002139,7,"2025-10-18T00:51:02.908",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721101,1760748662917,-151.0,0.00021573,7,"2025-10-18T00:51:02.917",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721102,1760748662926,-210.081592,0.00021573,7,"2025-10-18T00:51:02.926",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721103,1760748662935,-151.0,0.00021573,7,"2025-10-18T00:51:02.935",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721104,1760748662945,-210.081592,0.000216,7,"2025-10-18T00:51:02.945",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721105,1760748662954,-210.081592,0.000216,7,"2025-10-18T00:51:02.954",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721106,1760748662963,-210.081592,0.000216,7,"2025-10-18T00:51:02.963",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721107,1760748662972,-210.081592,0.000216,7,"2025-10-18T00:51:02.972",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721108,1760748662980,-210.081592,0.000216,7,"2025-10-18T00:51:02.980",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721109,1760748662990,-210.081592,0.000216,7,"2025-10-18T00:51:02.990",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721110,1760748663000,-25726.71204391,0.00028574,2,"2025-10-18T00:51:03.000",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721111,1760748663010,-1037.0,0.000286,2,"2025-10-18T00:51:03.010",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721112,1760748663019,-1105.2,0.000286,7,"2025-10-18T00:51:03.019",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721113,1760748663028,-2216.7375564,0.0002874,2,"2025-10-18T00:51:03.028",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721114,1760748663039,-984.05,0.000288,2,"2025-10-18T00:51:03.039",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721115,1760748663048,-300.0,0.00028999,10,"2025-10-18T00:51:03.048",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721116,1760748663057,-1754.32151445,0.00029,2,"2025-10-18T00:51:03.057",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721171,1760749172428,1000.0,0.00032077,30,"2025-10-18T00:59:32.428",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721172,1760749173106,1000.0,0.00032077,30,"2025-10-18T00:59:33.106",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721173,1760749173814,1000.0,0.00032077,30,"2025-10-18T00:59:33.814",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721174,1760749174532,1000.0,0.00032077,30,"2025-10-18T00:59:34.532",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721175,1760749175262,1000.0,0.00032077,30,"2025-10-18T00:59:35.262",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721176,1760749175986,1000.0,0.00032077,30,"2025-10-18T00:59:35.986",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721179,1760749176693,1000.0,0.00032077,30,"2025-10-18T00:59:36.693",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721180,1760749178113,1000.0,0.00032077,30,"2025-10-18T00:59:38.113",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721181,1760749178684,370.3669502,0.00032077,30,"2025-10-18T00:59:38.684",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721183,1760749193117,1000.0,0.00027397,120,"2025-10-18T00:59:53.117",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721184,1760749193361,1000.0,0.00027397,120,"2025-10-18T00:59:53.361",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721185,1760749193591,1000.0,0.00027397,120,"2025-10-18T00:59:53.591",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721186,1760749193837,1000.0,0.00027397,120,"2025-10-18T00:59:53.837",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721187,1760749194964,1000.0,0.00027397,120,"2025-10-18T00:59:54.964",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721188,1760749195203,1000.0,0.00027397,120,"2025-10-18T00:59:55.203",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721189,1760749195426,1000.0,0.00027397,120,"2025-10-18T00:59:55.426",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721190,1760749195656,1000.0,0.00027397,120,"2025-10-18T00:59:55.656",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721191,1760749195886,1000.0,0.00027397,120,"2025-10-18T00:59:55.886",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721192,1760749196114,1000.0,0.00027397,120,"2025-10-18T00:59:56.114",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721193,1760749196395,1000.0,0.00027397,120,"2025-10-18T00:59:56.395",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721194,1760749196624,1000.0,0.00027397,120,"2025-10-18T00:59:56.624",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721195,1760749196862,1000.0,0.00027397,120,"2025-10-18T00:59:56.862",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721196,1760749197107,1000.0,0.00027397,120,"2025-10-18T00:59:57.107",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721197,1760749197371,1000.0,0.00027397,120,"2025-10-18T00:59:57.371",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721198,1760749197601,191.35142875,0.00027397,120,"2025-10-18T00:59:57.601",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721273,1760749406083,3674.68422616,0.00032078,120,"2025-10-18T01:03:26.083",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721284,1760749434210,1424.66066194,0.00032078,120,"2025-10-18T01:03:54.210",0.0003212,65.99,0.9440547847873596,3280476341.2656255]
[391721361,1760749831756,-250.0,0.00017,2,"2025-10-18T01:10:31.756",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721362,1760749831766,-596.97912882,0.00017424,2,"2025-10-18T01:10:31.766",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721363,1760749831775,-500.0,0.00017847,3,"2025-10-18T01:10:31.775",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721364,1760749831785,-500.0,0.00018452,3,"2025-10-18T01:10:31.785",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721365,1760749831795,-150.0,0.00018694,2,"2025-10-18T01:10:31.795",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721366,1760749831805,-300.0,0.00018694,2,"2025-10-18T01:10:31.805",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721367,1760749831813,-300.0,0.00018694,2,"2025-10-18T01:10:31.813",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721368,1760749831823,-1200.0,0.00018694,2,"2025-10-18T01:10:31.823",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721369,1760749831833,-33832.93438396,0.00018695,5,"2025-10-18T01:10:31.833",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721370,1760749831842,-185.6,0.00018695,2,"2025-10-18T01:10:31.842",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721371,1760749831852,-500.0,0.000187,3,"2025-10-18T01:10:31.852",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721372,1760749831862,-250.0,0.000187,2,"2025-10-18T01:10:31.862",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721374,1760749831871,-2500.0,0.000187,2,"2025-10-18T01:10:31.871",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721376,1760749831882,-151.0,0.00019178,2,"2025-10-18T01:10:31.882",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721377,1760749831891,-156.587,0.00019726,2,"2025-10-18T01:10:31.891",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721378,1760749831902,-162.380719,0.00020274,2,"2025-10-18T01:10:31.902",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721379,1760749831911,-420.0,0.00020382,2,"2025-10-18T01:10:31.911",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721380,1760749831921,-287.0,0.00020382,2,"2025-10-18T01:10:31.921",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721381,1760749831930,-1000.0,0.00020399,2,"2025-10-18T01:10:31.930",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721382,1760749831944,-475.6557911,0.0002047,2,"2025-10-18T01:10:31.944",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721383,1760749831956,-1680.0,0.00020482,2,"2025-10-18T01:10:31.956",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721384,1760749831966,-1100.0,0.00020535,2,"2025-10-18T01:10:31.966",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721385,1760749831976,-25811.1641978,0.00020536,2,"2025-10-18T01:10:31.976",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721386,1760749831986,-200.0,0.00020613,2,"2025-10-18T01:10:31.986",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721387,1760749831995,-150.0,0.00020626,2,"2025-10-18T01:10:31.995",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721388,1760749832005,-175.79,0.00020781,2,"2025-10-18T01:10:32.005",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721389,1760749832015,-168.3888056,0.00020822,2,"2025-10-18T01:10:32.015",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721390,1760749832025,-452.52329299,0.00020983,2,"2025-10-18T01:10:32.025",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721391,1760749832035,-23528.22275279,0.00020984,2,"2025-10-18T01:10:32.035",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721392,1760749832044,-250.0,0.00021056,2,"2025-10-18T01:10:32.044",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721393,1760749832054,-1000.0,0.00021164,2,"2025-10-18T01:10:32.054",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721394,1760749832066,-666.0,0.00021345,3,"2025-10-18T01:10:32.066",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721395,1760749832076,-174.61919141,0.0002137,2,"2025-10-18T01:10:32.076",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721396,1760749832085,-500.0,0.00021389,2,"2025-10-18T01:10:32.085",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721397,1760749832095,-166.66,0.00021688,2,"2025-10-18T01:10:32.095",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721398,1760749832105,-181.08010149,0.00021918,2,"2025-10-18T01:10:32.105",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721399,1760749832118,-1000.0,0.00021929,2,"2025-10-18T01:10:32.118",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721400,1760749832128,-587.0,0.00022224,2,"2025-10-18T01:10:32.128",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721401,1760749832140,-166.66,0.00022404,2,"2025-10-18T01:10:32.140",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721402,1760749832150,-2351.0,0.00022441,2,"2025-10-18T01:10:32.150",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721403,1760749832159,-303.30239886,0.00022466,2,"2025-10-18T01:10:32.159",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721404,1760749832169,-1000.0,0.00022694,2,"2025-10-18T01:10:32.169",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721405,1760749832178,-377.50752608,0.00023,2,"2025-10-18T01:10:32.178",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721406,1760749832188,-9669.11030175,0.0002302,2,"2025-10-18T01:10:32.188",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721407,1760749832197,-1841.22,0.00023025,2,"2025-10-18T01:10:32.197",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721408,1760749832221,-498.17738433,0.00023026,2,"2025-10-18T01:10:32.221",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721409,1760749832230,-252060.63870897,0.00023026,2,"2025-10-18T01:10:32.230",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721410,1760749832240,-500.0,0.00023073,2,"2025-10-18T01:10:32.240",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721411,1760749832249,-600.0,0.00023108,2,"2025-10-18T01:10:32.249",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721412,1760749832259,-200.0,0.00023108,2,"2025-10-18T01:10:32.259",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721413,1760749832269,-203.38446236,0.00023108,2,"2025-10-18T01:10:32.269",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721414,1760749832278,-166.66,0.0002312,2,"2025-10-18T01:10:32.278",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721415,1760749832287,-361.28089108,0.0002312,2,"2025-10-18T01:10:32.287",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721416,1760749832297,-74891.03,0.00023121,2,"2025-10-18T01:10:32.297",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721417,1760749832306,-250.0,0.00023126,7,"2025-10-18T01:10:32.306",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721418,1760749832316,-377.50752608,0.000232,2,"2025-10-18T01:10:32.316",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721419,1760749832325,-1841.22,0.00023299,2,"2025-10-18T01:10:32.325",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721420,1760749832335,-25811.1641978,0.0002338,2,"2025-10-18T01:10:32.335",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721421,1760749832344,-1000.0,0.00023459,2,"2025-10-18T01:10:32.344",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721422,1760749832354,-377.50752608,0.000235,2,"2025-10-18T01:10:32.354",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721423,1760749832363,-1841.22,0.00023573,2,"2025-10-18T01:10:32.363",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721424,1760749832373,-206.0,0.00023582,2,"2025-10-18T01:10:32.373",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721425,1760749832383,-1000.0,0.00023621,2,"2025-10-18T01:10:32.383",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721426,1760749832393,-600.0,0.00023656,2,"2025-10-18T01:10:32.393",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721427,1760749832402,-377.50752608,0.000237,2,"2025-10-18T01:10:32.402",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721428,1760749832412,-19042.74907051,0.0002376,2,"2025-10-18T01:10:32.412",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721429,1760749832422,-1000.0,0.0002376,2,"2025-10-18T01:10:32.422",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721430,1760749832432,-1000.0,0.0002376,2,"2025-10-18T01:10:32.432",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721431,1760749832441,-1000.0,0.0002376,2,"2025-10-18T01:10:32.441",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721432,1760749832450,-1000.0,0.0002376,2,"2025-10-18T01:10:32.450",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721433,1760749832460,-1000.0,0.0002376,2,"2025-10-18T01:10:32.460",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721434,1760749832469,-172.0,0.0002376,2,"2025-10-18T01:10:32.469",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721435,1760749832479,-544.72,0.00023836,2,"2025-10-18T01:10:32.479",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721436,1760749832489,-166.66,0.00023836,2,"2025-10-18T01:10:32.489",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721437,1760749832498,-237.0,0.00023842,2,"2025-10-18T01:10:32.498",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721438,1760749832508,-1841.22,0.00023847,2,"2025-10-18T01:10:32.508",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721439,1760749832517,-377.50752608,0.000239,2,"2025-10-18T01:10:32.517",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721440,1760749832528,-276.01536113,0.0002406,2,"2025-10-18T01:10:32.528",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721441,1760749832538,-340.0548,0.00024082,10,"2025-10-18T01:10:32.538",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721442,1760749832547,-1841.22,0.00024121,2,"2025-10-18T01:10:32.547",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721443,1760749832557,-600.0,0.00024204,2,"2025-10-18T01:10:32.557",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721444,1760749832567,-281.0,0.00024231,2,"2025-10-18T01:10:32.567",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721445,1760749832576,-3295.03621571,0.00024364,2,"2025-10-18T01:10:32.576",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721446,1760749832587,-1841.22,0.00024395,2,"2025-10-18T01:10:32.587",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721447,1760749832597,-150.0,0.00024442,2,"2025-10-18T01:10:32.597",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721448,1760749832607,-166.66,0.00024552,2,"2025-10-18T01:10:32.607",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721449,1760749832616,-2910.7252768,0.00024572,2,"2025-10-18T01:10:32.616",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721450,1760749832625,-3292.0,0.00024587,2,"2025-10-18T01:10:32.625",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721451,1760749832635,-500.0,0.00024658,5,"2025-10-18T01:10:32.635",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721452,1760749832644,-695.97,0.00024658,2,"2025-10-18T01:10:32.644",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721453,1760749832654,-1841.22,0.00024669,2,"2025-10-18T01:10:32.654",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721454,1760749832663,-1038.06467914,0.000247,2,"2025-10-18T01:10:32.663",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721455,1760749832672,-9669.11030171,0.0002474,2,"2025-10-18T01:10:32.672",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721456,1760749832681,-600.0,0.00024752,2,"2025-10-18T01:10:32.681",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721457,1760749832691,-500.0,0.00024773,2,"2025-10-18T01:10:32.691",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721458,1760749832701,-500.0,0.00024773,2,"2025-10-18T01:10:32.701",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721459,1760749832711,-500.0,0.00024773,2,"2025-10-18T01:10:32.711",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721460,1760749832720,-500.0,0.00024773,2,"2025-10-18T01:10:32.720",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721461,1760749832729,-200.0,0.00024773,2,"2025-10-18T01:10:32.729",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721462,1760749832738,-114490.75035,0.000248,2,"2025-10-18T01:10:32.738",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721463,1760749832748,-500.0,0.00024932,2,"2025-10-18T01:10:32.748",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721464,1760749832758,-500.0,0.00024932,2,"2025-10-18T01:10:32.758",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721465,1760749832768,-500.0,0.00024932,2,"2025-10-18T01:10:32.768",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721466,1760749832777,-500.0,0.00024932,5,"2025-10-18T01:10:32.777",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721467,1760749832787,-1841.22,0.00024943,2,"2025-10-18T01:10:32.787",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721468,1760749832797,-300.0,0.00024978,2,"2025-10-18T01:10:32.797",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721469,1760749832806,-1014.76,0.00025,2,"2025-10-18T01:10:32.806",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721470,1760749832817,-16355.8214786,0.00025023,2,"2025-10-18T01:10:32.817",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721471,1760749832826,-2644.31,0.00025031,2,"2025-10-18T01:10:32.826",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721472,1760749832836,-2505.69,0.00025033,2,"2025-10-18T01:10:32.836",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721473,1760749832845,-167.0,0.00025077,2,"2025-10-18T01:10:32.845",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721474,1760749832855,-167.0,0.00025077,2,"2025-10-18T01:10:32.855",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721475,1760749832864,-167.0,0.00025077,2,"2025-10-18T01:10:32.864",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721476,1760749832874,-167.0,0.00025077,2,"2025-10-18T01:10:32.874",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721477,1760749832883,-167.0,0.00025077,2,"2025-10-18T01:10:32.883",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721478,1760749832893,-167.0,0.00025077,2,"2025-10-18T01:10:32.893",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721479,1760749832902,-167.0,0.00025077,2,"2025-10-18T01:10:32.902",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721480,1760749832912,-167.0,0.00025077,2,"2025-10-18T01:10:32.912",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721481,1760749832921,-167.0,0.00025077,2,"2025-10-18T01:10:32.921",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721482,1760749832931,-167.0,0.00025077,2,"2025-10-18T01:10:32.931",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721483,1760749832940,-167.0,0.00025077,2,"2025-10-18T01:10:32.940",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721484,1760749832950,-268.0,0.00025077,2,"2025-10-18T01:10:32.950",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721485,1760749832960,-268.0,0.00025077,2,"2025-10-18T01:10:32.960",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721486,1760749832970,-268.0,0.00025077,2,"2025-10-18T01:10:32.970",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721487,1760749832979,-268.0,0.00025077,2,"2025-10-18T01:10:32.979",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721488,1760749832988,-268.0,0.00025077,2,"2025-10-18T01:10:32.988",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721489,1760749832997,-268.0,0.00025077,2,"2025-10-18T01:10:32.997",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721490,1760749833007,-268.0,0.00025077,2,"2025-10-18T01:10:33.007",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721491,1760749833016,-268.0,0.00025077,2,"2025-10-18T01:10:33.016",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721492,1760749833025,-268.0,0.00025077,2,"2025-10-18T01:10:33.025",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721493,1760749833034,-268.0,0.00025077,2,"2025-10-18T01:10:33.034",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721494,1760749833044,-268.0,0.00025077,2,"2025-10-18T01:10:33.044",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721495,1760749833055,-268.0,0.00025077,2,"2025-10-18T01:10:33.055",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721496,1760749833066,-268.0,0.00025077,2,"2025-10-18T01:10:33.066",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721497,1760749833076,-268.0,0.00025077,2,"2025-10-18T01:10:33.076",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721498,1760749833086,-268.0,0.00025077,2,"2025-10-18T01:10:33.086",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721499,1760749833095,-268.0,0.00025077,2,"2025-10-18T01:10:33.095",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721500,1760749833105,-288.0,0.00025077,2,"2025-10-18T01:10:33.105",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721501,1760749833115,-288.0,0.00025077,2,"2025-10-18T01:10:33.115",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721502,1760749833124,-288.0,0.00025077,2,"2025-10-18T01:10:33.124",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721503,1760749833136,-288.0,0.00025077,2,"2025-10-18T01:10:33.136",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721504,1760749833145,-288.0,0.00025077,2,"2025-10-18T01:10:33.145",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721505,1760749833155,-288.0,0.00025077,2,"2025-10-18T01:10:33.155",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721506,1760749833164,-288.0,0.00025077,2,"2025-10-18T01:10:33.164",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721507,1760749833186,-288.0,0.00025077,2,"2025-10-18T01:10:33.186",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721508,1760749833195,-160.0,0.00025077,2,"2025-10-18T01:10:33.195",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721509,1760749833205,-160.0,0.00025077,2,"2025-10-18T01:10:33.205",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721510,1760749833215,-160.0,0.00025077,2,"2025-10-18T01:10:33.215",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721511,1760749833224,-160.0,0.00025077,2,"2025-10-18T01:10:33.224",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721512,1760749833234,-160.0,0.00025077,2,"2025-10-18T01:10:33.234",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721513,1760749833243,-160.0,0.00025077,2,"2025-10-18T01:10:33.243",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721514,1760749833253,-160.0,0.00025077,2,"2025-10-18T01:10:33.253",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721515,1760749833263,-160.0,0.00025077,2,"2025-10-18T01:10:33.263",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721516,1760749833272,-160.0,0.00025077,2,"2025-10-18T01:10:33.272",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721517,1760749833282,-160.0,0.00025077,2,"2025-10-18T01:10:33.282",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721518,1760749833291,-160.0,0.00025077,2,"2025-10-18T01:10:33.291",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721519,1760749833300,-160.0,0.00025077,2,"2025-10-18T01:10:33.300",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721520,1760749833310,-213.0,0.00025077,2,"2025-10-18T01:10:33.310",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721521,1760749833319,-213.0,0.00025077,2,"2025-10-18T01:10:33.319",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721522,1760749833329,-213.0,0.00025077,2,"2025-10-18T01:10:33.329",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721523,1760749833338,-213.0,0.00025077,2,"2025-10-18T01:10:33.338",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721524,1760749833348,-213.0,0.00025077,2,"2025-10-18T01:10:33.348",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721525,1760749833358,-213.0,0.00025077,2,"2025-10-18T01:10:33.358",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721526,1760749833367,-213.0,0.00025077,2,"2025-10-18T01:10:33.367",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721527,1760749833376,-213.0,0.00025077,2,"2025-10-18T01:10:33.376",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721528,1760749833385,-213.0,0.00025077,2,"2025-10-18T01:10:33.385",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721529,1760749833394,-213.0,0.00025077,2,"2025-10-18T01:10:33.394",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721530,1760749833403,-213.0,0.00025077,2,"2025-10-18T01:10:33.403",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721531,1760749833413,-213.0,0.00025077,2,"2025-10-18T01:10:33.413",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721532,1760749833423,-213.0,0.00025077,2,"2025-10-18T01:10:33.423",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721533,1760749833432,-213.0,0.00025077,2,"2025-10-18T01:10:33.432",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721534,1760749833441,-213.0,0.00025077,2,"2025-10-18T01:10:33.441",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721535,1760749833451,-8122.43089524,0.00025089,2,"2025-10-18T01:10:33.451",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721536,1760749833460,-150.64,0.00025136,2,"2025-10-18T01:10:33.460",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721537,1760749833470,-16355.8214786,0.00025178,2,"2025-10-18T01:10:33.470",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721538,1760749833480,-11002.3336052,0.00025178,2,"2025-10-18T01:10:33.480",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721539,1760749833489,-22323.5752404,0.00025188,2,"2025-10-18T01:10:33.489",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721540,1760749837677,-500.0,0.00023019,2,"2025-10-18T01:10:37.677",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721541,1760749837687,-500.0,0.00023019,2,"2025-10-18T01:10:37.687",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721542,1760749837697,-500.0,0.00023019,2,"2025-10-18T01:10:37.697",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721543,1760749837706,-500.0,0.00023019,2,"2025-10-18T01:10:37.706",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721544,1760749837715,-500.0,0.00023019,2,"2025-10-18T01:10:37.715",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721545,1760749837725,-500.0,0.00023019,2,"2025-10-18T01:10:37.725",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721546,1760749837736,-303.89231484,0.00023019,2,"2025-10-18T01:10:37.736",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721547,1760749837749,-500.0,0.00023019,2,"2025-10-18T01:10:37.749",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721548,1760749837758,-500.0,0.00023019,2,"2025-10-18T01:10:37.758",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721549,1760749837768,-2246.50629618,0.00025188,2,"2025-10-18T01:10:37.768",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721561,1760749839849,-429.91846342,0.00025188,2,"2025-10-18T01:10:39.849",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721562,1760749839859,-500.0,0.00025205,5,"2025-10-18T01:10:39.859",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721563,1760749839868,-500.0,0.00025207,2,"2025-10-18T01:10:39.868",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721564,1760749839878,-1841.22,0.00025217,2,"2025-10-18T01:10:39.878",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721565,1760749839887,-150.81,0.0002523,2,"2025-10-18T01:10:39.887",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721566,1760749839897,-166.66,0.00025268,2,"2025-10-18T01:10:39.897",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721567,1760749839906,-500.0,0.00025274,2,"2025-10-18T01:10:39.906",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721568,1760749839917,-500.0,0.00025274,2,"2025-10-18T01:10:39.917",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721569,1760749839926,-600.0,0.000253,2,"2025-10-18T01:10:39.926",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721570,1760749839939,-653.59479049,0.00025321,2,"2025-10-18T01:10:39.939",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721571,1760749839948,-1000.0,0.00025321,2,"2025-10-18T01:10:39.948",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721572,1760749839957,-523.92912881,0.0002534,2,"2025-10-18T01:10:39.957",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721573,1760749839967,-164.85033783,0.0002534,2,"2025-10-18T01:10:39.967",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721574,1760749839976,-157.45722524,0.0002534,2,"2025-10-18T01:10:39.976",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721575,1760749839986,-150.98,0.00025356,2,"2025-10-18T01:10:39.986",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721576,1760749839995,-150.1,0.00025436,2,"2025-10-18T01:10:39.995",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721577,1760749840005,-498.17738426,0.00025456,2,"2025-10-18T01:10:40.005",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721578,1760749840014,-400.0,0.00025458,2,"2025-10-18T01:10:40.014",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721579,1760749840024,-500.0,0.00025479,5,"2025-10-18T01:10:40.024",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721580,1760749840034,-1841.22,0.00025491,2,"2025-10-18T01:10:40.034",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721581,1760749840043,-1014.76,0.000255,2,"2025-10-18T01:10:40.043",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721582,1760749840053,-16355.8214786,0.00025552,2,"2025-10-18T01:10:40.053",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721583,1760749840066,-500.0,0.00025562,2,"2025-10-18T01:10:40.066",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721584,1760749840076,-150.6,0.00025632,2,"2025-10-18T01:10:40.076",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721585,1760749840085,-500.0,0.00025753,5,"2025-10-18T01:10:40.085",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721586,1760749840094,-501.65863554,0.00025755,2,"2025-10-18T01:10:40.094",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721587,1760749840105,-1841.22,0.00025765,2,"2025-10-18T01:10:40.105",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721588,1760749840115,-150.0,0.00025796,2,"2025-10-18T01:10:40.115",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721589,1760749840124,-1000.0,0.000258,2,"2025-10-18T01:10:40.124",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721590,1760749840135,-497.00194634,0.00025822,2,"2025-10-18T01:10:40.135",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721591,1760749840144,-1000.0,0.00025822,2,"2025-10-18T01:10:40.144",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721592,1760749840154,-207.4,0.00025847,2,"2025-10-18T01:10:40.154",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721593,1760749840164,-600.0,0.00025848,2,"2025-10-18T01:10:40.164",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721594,1760749840173,-11002.3336052,0.00025859,2,"2025-10-18T01:10:40.173",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721595,1760749840182,-1500.0,0.00025868,2,"2025-10-18T01:10:40.182",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721596,1760749840192,-150.28,0.00025915,2,"2025-10-18T01:10:40.192",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721597,1760749840201,-5000.0,0.0002593,2,"2025-10-18T01:10:40.201",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721598,1760749840210,-296.88,0.00025952,2,"2025-10-18T01:10:40.210",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721599,1760749840219,-150.82,0.00025958,2,"2025-10-18T01:10:40.219",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721600,1760749840231,-1841.22,0.00026039,2,"2025-10-18T01:10:40.231",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721601,1760749840240,-208.15380563,0.00026114,2,"2025-10-18T01:10:40.240",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721602,1760749840249,-600.0,0.00026142,2,"2025-10-18T01:10:40.249",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721603,1760749840259,-16355.8214786,0.00026214,2,"2025-10-18T01:10:40.259",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721604,1760749840273,-11002.3336052,0.00026214,2,"2025-10-18T01:10:40.273",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721605,1760749840282,-151.0,0.00026214,7,"2025-10-18T01:10:40.282",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721607,1760749840291,-25811.1641978,0.00026224,2,"2025-10-18T01:10:40.291",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721609,1760749840301,-151.0,0.00026224,7,"2025-10-18T01:10:40.301",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721611,1760749840310,-151.0,0.00026224,7,"2025-10-18T01:10:40.310",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721613,1760749840319,-151.0,0.00026224,7,"2025-10-18T01:10:40.319",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721615,1760749840329,-151.0,0.00026224,7,"2025-10-18T01:10:40.329",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721617,1760749840338,-4520.631,0.00026303,13,"2025-10-18T01:10:40.338",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721619,1760749840347,-277.39,0.00026303,13,"2025-10-18T01:10:40.347",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721620,1760749840357,-1841.22,0.00026313,2,"2025-10-18T01:10:40.357",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721621,1760749840366,-300.0,0.00026348,2,"2025-10-18T01:10:40.366",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721622,1760749840375,-1500.0,0.0002637,2,"2025-10-18T01:10:40.375",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721623,1760749840384,-600.0,0.00026396,2,"2025-10-18T01:10:40.384",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721624,1760749840393,-2000.0,0.00026416,2,"2025-10-18T01:10:40.393",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721625,1760749840402,-11002.3336052,0.0002645,2,"2025-10-18T01:10:40.402",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721626,1760749840411,-16355.8214786,0.00026454,2,"2025-10-18T01:10:40.411",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721627,1760749840421,-9669.11030171,0.0002646,2,"2025-10-18T01:10:40.421",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721628,1760749840430,-1841.22,0.00026587,2,"2025-10-18T01:10:40.430",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721629,1760749840439,-800.0,0.00026827,2,"2025-10-18T01:10:40.439",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721630,1760749840449,-1841.22,0.00026861,2,"2025-10-18T01:10:40.449",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721631,1760749840458,-2000.0,0.00026918,2,"2025-10-18T01:10:40.458",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721632,1760749840467,-11002.3336052,0.00026929,2,"2025-10-18T01:10:40.467",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721633,1760749840476,-4609.0,0.00026939,2,"2025-10-18T01:10:40.476",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721634,1760749840488,-600.0,0.00026944,2,"2025-10-18T01:10:40.488",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721635,1760749840498,-2500.0,0.00026964,2,"2025-10-18T01:10:40.498",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721636,1760749840507,-208.15380563,0.00027111,2,"2025-10-18T01:10:40.507",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721637,1760749840516,-1841.22604892,0.00027135,2,"2025-10-18T01:10:40.516",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721638,1760749840525,-300.0,0.00027397,7,"2025-10-18T01:10:40.525",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721639,1760749840534,-695.97,0.00027397,2,"2025-10-18T01:10:40.534",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721640,1760749840543,-399.73,0.000274,2,"2025-10-18T01:10:40.543",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721641,1760749840551,-399.73,0.000274,2,"2025-10-18T01:10:40.551",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721642,1760749840560,-399.73,0.000274,2,"2025-10-18T01:10:40.560",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721643,1760749840569,-399.73,0.000274,2,"2025-10-18T01:10:40.569",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721644,1760749840578,-399.73,0.000274,2,"2025-10-18T01:10:40.578",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721645,1760749840588,-2500.0,0.00027466,5,"2025-10-18T01:10:40.588",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721646,1760749840597,-600.0,0.00027492,2,"2025-10-18T01:10:40.597",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721647,1760749840606,-151.0,0.00027492,30,"2025-10-18T01:10:40.606",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721648,1760749840615,-151.0,0.00027492,30,"2025-10-18T01:10:40.615",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721649,1760749840625,-3000.0,0.00027512,5,"2025-10-18T01:10:40.625",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721650,1760749840634,-1000.0,0.00027512,5,"2025-10-18T01:10:40.634",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721651,1760749840643,-498.17738426,0.00027887,2,"2025-10-18T01:10:40.643",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721652,1760749840652,-2092.41983674,0.00028014,5,"2025-10-18T01:10:40.652",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721653,1760749840662,-3500.0,0.0002806,5,"2025-10-18T01:10:40.662",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721654,1760749840672,-208.15380563,0.00028108,2,"2025-10-18T01:10:40.672",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721655,1760749840681,-16355.8214786,0.0002817,2,"2025-10-18T01:10:40.681",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721656,1760749840690,-11002.3336052,0.0002817,2,"2025-10-18T01:10:40.690",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721657,1760749840699,-500.0,0.00028173,5,"2025-10-18T01:10:40.699",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721658,1760749840708,-273.06431883,0.00028173,5,"2025-10-18T01:10:40.708",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721659,1760749840718,-157.11717055,0.00028173,5,"2025-10-18T01:10:40.718",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721660,1760749840728,-9669.11030171,0.0002818,2,"2025-10-18T01:10:40.728",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721661,1760749840738,-151.0,0.00028184,30,"2025-10-18T01:10:40.738",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721662,1760749840747,-273.442257,0.00028184,30,"2025-10-18T01:10:40.747",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721663,1760749840756,-151.0,0.00028184,30,"2025-10-18T01:10:40.756",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721664,1760749840766,-151.0,0.00028184,30,"2025-10-18T01:10:40.766",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721665,1760749840775,-151.0,0.00028184,30,"2025-10-18T01:10:40.775",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721666,1760749840785,-151.0,0.00028184,30,"2025-10-18T01:10:40.785",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721667,1760749841006,-151.0,0.00028184,30,"2025-10-18T01:10:41.006",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721668,1760749841016,-32711.6429571,0.00028188,2,"2025-10-18T01:10:41.016",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721669,1760749841026,-33007.0008156,0.00028188,2,"2025-10-18T01:10:41.026",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721670,1760749841036,-264.36905445,0.00028188,2,"2025-10-18T01:10:41.036",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721671,1760749841046,-150.05,0.00028188,2,"2025-10-18T01:10:41.046",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721672,1760749841057,-151.0,0.00028188,30,"2025-10-18T01:10:41.057",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721673,1760749841071,-151.0,0.00028188,30,"2025-10-18T01:10:41.071",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721674,1760749841080,-151.0,0.00028188,30,"2025-10-18T01:10:41.080",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721675,1760749841089,-151.0,0.00028188,30,"2025-10-18T01:10:41.089",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721676,1760749841099,-11002.3336052,0.00028193,2,"2025-10-18T01:10:41.099",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721677,1760749841108,-1000.0,0.00028197,5,"2025-10-18T01:10:41.108",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721678,1760749841118,-98134.9288714,0.00028198,2,"2025-10-18T01:10:41.118",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721679,1760749841129,-99021.0024468,0.00028198,2,"2025-10-18T01:10:41.129",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721680,1760749841139,-151.0,0.00028198,30,"2025-10-18T01:10:41.139",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721681,1760749841148,-151.0,0.00028198,30,"2025-10-18T01:10:41.148",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721682,1760749841158,-151.0,0.00028198,30,"2025-10-18T01:10:41.158",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721683,1760749841167,-151.0,0.00028198,30,"2025-10-18T01:10:41.167",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721684,1760749841177,-151.0,0.00028198,30,"2025-10-18T01:10:41.177",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721685,1760749841186,-151.0,0.00028198,30,"2025-10-18T01:10:41.186",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721686,1760749841195,-151.0,0.00028198,30,"2025-10-18T01:10:41.195",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721687,1760749841204,-151.0,0.00028198,30,"2025-10-18T01:10:41.204",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721688,1760749841214,-151.0,0.00028198,30,"2025-10-18T01:10:41.214",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721689,1760749841223,-151.0,0.00028198,30,"2025-10-18T01:10:41.223",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721690,1760749841233,-151.0,0.00028198,30,"2025-10-18T01:10:41.233",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721691,1760749841243,-151.0,0.00028198,30,"2025-10-18T01:10:41.243",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721692,1760749841252,-288.815914,0.00028198,30,"2025-10-18T01:10:41.252",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721693,1760749841261,-15967.13,0.00028203,2,"2025-10-18T01:10:41.261",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721694,1760749841271,-19999.99,0.00028203,2,"2025-10-18T01:10:41.271",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721695,1760749841280,-1181.51,0.00028203,2,"2025-10-18T01:10:41.280",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721696,1760749841290,-9999.99,0.00028203,2,"2025-10-18T01:10:41.290",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721697,1760749841299,-6364.6,0.00028203,2,"2025-10-18T01:10:41.299",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721698,1760749841308,-500.0,0.00028207,17,"2025-10-18T01:10:41.308",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721699,1760749841318,-2306.2865279,0.00028208,2,"2025-10-18T01:10:41.318",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721700,1760749841327,-69005.8882273,0.00028208,2,"2025-10-18T01:10:41.327",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721701,1760749841336,-383.5169355,0.00028208,2,"2025-10-18T01:10:41.336",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721702,1760749841345,-124573.4384486,0.00028208,2,"2025-10-18T01:10:41.345",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721703,1760749841356,-151.0,0.00028208,30,"2025-10-18T01:10:41.356",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721704,1760749841365,-151.0,0.00028208,30,"2025-10-18T01:10:41.365",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721705,1760749841379,-151.0,0.00028208,30,"2025-10-18T01:10:41.379",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721706,1760749841388,-151.0,0.00028208,30,"2025-10-18T01:10:41.388",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721707,1760749841398,-151.0,0.00028208,30,"2025-10-18T01:10:41.398",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721708,1760749841408,-151.0,0.00028208,30,"2025-10-18T01:10:41.408",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721709,1760749841418,-151.0,0.00028208,30,"2025-10-18T01:10:41.418",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721710,1760749841427,-151.0,0.00028208,30,"2025-10-18T01:10:41.427",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721711,1760749841436,-177.078586,0.00028208,30,"2025-10-18T01:10:41.436",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721712,1760749841446,-151.0,0.00028208,30,"2025-10-18T01:10:41.446",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721713,1760749841455,-151.0,0.00028208,30,"2025-10-18T01:10:41.455",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721714,1760749841464,-166.43666403,0.00028208,30,"2025-10-18T01:10:41.464",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721715,1760749841474,-273.333194,0.00028208,30,"2025-10-18T01:10:41.474",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721716,1760749841484,-284.38862231,0.00028208,30,"2025-10-18T01:10:41.484",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721717,1760749841493,-151.0,0.00028208,30,"2025-10-18T01:10:41.493",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721718,1760749841503,-151.0,0.00028208,30,"2025-10-18T01:10:41.503",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721719,1760749841513,-819.44390309,0.00028232,2,"2025-10-18T01:10:41.513",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721720,1760749841522,-984.05,0.000283,2,"2025-10-18T01:10:41.522",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721721,1760749841531,-994.68,0.000283,7,"2025-10-18T01:10:41.531",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721722,1760749841540,-16355.8214786,0.00028396,2,"2025-10-18T01:10:41.540",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721723,1760749841549,-11002.3336052,0.000284,2,"2025-10-18T01:10:41.549",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721724,1760749841559,-150.05,0.000284,2,"2025-10-18T01:10:41.559",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721725,1760749841568,-154.0,0.0002841,2,"2025-10-18T01:10:41.568",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721726,1760749841577,-154.0,0.0002841,2,"2025-10-18T01:10:41.577",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721727,1760749841586,-154.0,0.0002841,2,"2025-10-18T01:10:41.586",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721728,1760749841595,-154.0,0.0002841,2,"2025-10-18T01:10:41.595",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721729,1760749841604,-154.0,0.0002841,2,"2025-10-18T01:10:41.604",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721730,1760749841613,-154.0,0.0002841,2,"2025-10-18T01:10:41.613",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721731,1760749841623,-154.0,0.0002841,2,"2025-10-18T01:10:41.623",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721732,1760749841632,-154.0,0.0002841,2,"2025-10-18T01:10:41.632",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721733,1760749841643,-154.0,0.0002841,2,"2025-10-18T01:10:41.643",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721734,1760749841652,-154.0,0.0002841,2,"2025-10-18T01:10:41.652",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721735,1760749841662,-154.0,0.0002841,2,"2025-10-18T01:10:41.662",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721736,1760749841671,-154.0,0.0002841,2,"2025-10-18T01:10:41.671",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721737,1760749841680,-154.0,0.0002841,2,"2025-10-18T01:10:41.680",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721738,1760749841689,-278.0,0.0002841,2,"2025-10-18T01:10:41.689",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721739,1760749841698,-278.0,0.0002841,2,"2025-10-18T01:10:41.698",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721740,1760749841707,-278.0,0.0002841,2,"2025-10-18T01:10:41.707",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721741,1760749841716,-278.0,0.0002841,2,"2025-10-18T01:10:41.716",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721742,1760749841725,-278.0,0.0002841,2,"2025-10-18T01:10:41.725",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721743,1760749841734,-278.0,0.0002841,2,"2025-10-18T01:10:41.734",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721744,1760749841743,-234.0,0.0002841,2,"2025-10-18T01:10:41.743",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721745,1760749841756,-234.0,0.0002841,2,"2025-10-18T01:10:41.756",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721746,1760749841766,-234.0,0.0002841,2,"2025-10-18T01:10:41.766",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721747,1760749841776,-234.0,0.0002841,2,"2025-10-18T01:10:41.776",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721748,1760749841785,-234.0,0.0002841,2,"2025-10-18T01:10:41.785",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721749,1760749841794,-234.0,0.0002841,2,"2025-10-18T01:10:41.794",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721750,1760749841804,-234.0,0.0002841,2,"2025-10-18T01:10:41.804",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721751,1760749841813,-234.0,0.0002841,2,"2025-10-18T01:10:41.813",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721752,1760749841823,-234.0,0.0002841,2,"2025-10-18T01:10:41.823",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721753,1760749841832,-234.0,0.0002841,2,"2025-10-18T01:10:41.832",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721754,1760749841841,-234.0,0.0002841,2,"2025-10-18T01:10:41.841",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721755,1760749841850,-234.0,0.0002841,2,"2025-10-18T01:10:41.850",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721756,1760749841860,-234.0,0.0002841,2,"2025-10-18T01:10:41.860",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721757,1760749841870,-234.0,0.0002841,2,"2025-10-18T01:10:41.870",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721758,1760749841880,-234.0,0.0002841,2,"2025-10-18T01:10:41.880",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721759,1760749841889,-161.0,0.0002841,2,"2025-10-18T01:10:41.889",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721760,1760749841898,-161.0,0.0002841,2,"2025-10-18T01:10:41.898",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721761,1760749841908,-161.0,0.0002841,2,"2025-10-18T01:10:41.908",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721762,1760749841917,-161.0,0.0002841,2,"2025-10-18T01:10:41.917",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721763,1760749841927,-161.0,0.0002841,2,"2025-10-18T01:10:41.927",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721764,1760749841936,-161.0,0.0002841,2,"2025-10-18T01:10:41.936",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721765,1760749841946,-161.0,0.0002841,2,"2025-10-18T01:10:41.946",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721766,1760749841955,-161.0,0.0002841,2,"2025-10-18T01:10:41.955",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721767,1760749841964,-161.0,0.0002841,2,"2025-10-18T01:10:41.964",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721768,1760749841973,-161.0,0.0002841,2,"2025-10-18T01:10:41.973",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721769,1760749841983,-161.0,0.0002841,2,"2025-10-18T01:10:41.983",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721770,1760749841992,-161.0,0.0002841,2,"2025-10-18T01:10:41.992",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721771,1760749842001,-161.0,0.0002841,2,"2025-10-18T01:10:42.001",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721772,1760749842011,-161.0,0.0002841,2,"2025-10-18T01:10:42.011",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721773,1760749842020,-161.0,0.0002841,2,"2025-10-18T01:10:42.020",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721774,1760749842029,-161.0,0.0002841,2,"2025-10-18T01:10:42.029",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721775,1760749842039,-273.0,0.0002841,2,"2025-10-18T01:10:42.039",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721776,1760749842048,-273.0,0.0002841,2,"2025-10-18T01:10:42.048",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721777,1760749842060,-273.0,0.0002841,2,"2025-10-18T01:10:42.060",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721778,1760749842070,-273.0,0.0002841,2,"2025-10-18T01:10:42.070",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721779,1760749842081,-273.0,0.0002841,2,"2025-10-18T01:10:42.081",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721780,1760749842091,-273.0,0.0002841,2,"2025-10-18T01:10:42.091",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721781,1760749842102,-273.0,0.0002841,2,"2025-10-18T01:10:42.102",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721782,1760749842111,-273.0,0.0002841,2,"2025-10-18T01:10:42.111",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721783,1760749842121,-273.0,0.0002841,2,"2025-10-18T01:10:42.121",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721784,1760749842131,-273.0,0.0002841,2,"2025-10-18T01:10:42.131",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721785,1760749842141,-273.0,0.0002841,2,"2025-10-18T01:10:42.141",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721786,1760749842155,-273.0,0.0002841,2,"2025-10-18T01:10:42.155",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721787,1760749842164,-273.0,0.0002841,2,"2025-10-18T01:10:42.164",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721788,1760749842173,-273.0,0.0002841,2,"2025-10-18T01:10:42.173",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721789,1760749842183,-166.0,0.0002841,2,"2025-10-18T01:10:42.183",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721790,1760749842194,-166.0,0.0002841,2,"2025-10-18T01:10:42.194",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721791,1760749842203,-166.0,0.0002841,2,"2025-10-18T01:10:42.203",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721792,1760749842212,-166.0,0.0002841,2,"2025-10-18T01:10:42.212",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721793,1760749842221,-166.0,0.0002841,2,"2025-10-18T01:10:42.221",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721794,1760749842231,-166.0,0.0002841,2,"2025-10-18T01:10:42.231",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721795,1760749842240,-166.0,0.0002841,2,"2025-10-18T01:10:42.240",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721796,1760749842250,-166.0,0.0002841,2,"2025-10-18T01:10:42.250",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721797,1760749842259,-166.0,0.0002841,2,"2025-10-18T01:10:42.259",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721798,1760749842269,-166.0,0.0002841,2,"2025-10-18T01:10:42.269",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721799,1760749842278,-166.0,0.0002841,2,"2025-10-18T01:10:42.278",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721800,1760749842287,-166.0,0.0002841,2,"2025-10-18T01:10:42.287",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721801,1760749842297,-166.0,0.0002841,2,"2025-10-18T01:10:42.297",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721802,1760749842306,-166.0,0.0002841,2,"2025-10-18T01:10:42.306",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721803,1760749842315,-276.0,0.0002841,2,"2025-10-18T01:10:42.315",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721804,1760749842324,-276.0,0.0002841,2,"2025-10-18T01:10:42.324",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721805,1760749842333,-276.0,0.0002841,2,"2025-10-18T01:10:42.333",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721807,1760749842343,-276.0,0.0002841,2,"2025-10-18T01:10:42.343",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721809,1760749842352,-276.0,0.0002841,2,"2025-10-18T01:10:42.352",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721810,1760749842361,-276.0,0.0002841,2,"2025-10-18T01:10:42.361",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721811,1760749842370,-276.0,0.0002841,2,"2025-10-18T01:10:42.370",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721812,1760749842379,-276.0,0.0002841,2,"2025-10-18T01:10:42.379",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721813,1760749842389,-276.0,0.0002841,2,"2025-10-18T01:10:42.389",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721814,1760749842399,-276.0,0.0002841,2,"2025-10-18T01:10:42.399",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721815,1760749842408,-276.0,0.0002841,2,"2025-10-18T01:10:42.408",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721816,1760749842418,-276.0,0.0002841,2,"2025-10-18T01:10:42.418",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721817,1760749842428,-276.0,0.0002841,2,"2025-10-18T01:10:42.428",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721819,1760749842437,-276.0,0.0002841,2,"2025-10-18T01:10:42.437",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721821,1760749842446,-167.0,0.0002841,2,"2025-10-18T01:10:42.446",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721823,1760749842455,-167.0,0.0002841,2,"2025-10-18T01:10:42.455",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721825,1760749842464,-167.0,0.0002841,2,"2025-10-18T01:10:42.464",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721827,1760749842474,-167.0,0.0002841,2,"2025-10-18T01:10:42.474",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721829,1760749842484,-167.0,0.0002841,2,"2025-10-18T01:10:42.484",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721831,1760749842494,-167.0,0.0002841,2,"2025-10-18T01:10:42.494",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721833,1760749842503,-167.0,0.0002841,2,"2025-10-18T01:10:42.503",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721835,1760749842512,-167.0,0.0002841,2,"2025-10-18T01:10:42.512",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721837,1760749842522,-167.0,0.0002841,2,"2025-10-18T01:10:42.522",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721839,1760749842531,-167.0,0.0002841,2,"2025-10-18T01:10:42.531",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721841,1760749842540,-167.0,0.0002841,2,"2025-10-18T01:10:42.540",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721843,1760749842549,-167.0,0.0002841,2,"2025-10-18T01:10:42.549",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721844,1760749842558,-167.0,0.0002841,2,"2025-10-18T01:10:42.558",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721846,1760749842567,-167.0,0.0002841,2,"2025-10-18T01:10:42.567",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721848,1760749842576,-215.0738,0.00028586,2,"2025-10-18T01:10:42.576",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721850,1760749842587,-4006.97291,0.000286,2,"2025-10-18T01:10:42.587",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721852,1760749842596,-819.4439031,0.00028635,2,"2025-10-18T01:10:42.596",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721854,1760749842605,-336.93843019,0.00028773,7,"2025-10-18T01:10:42.605",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721856,1760749842614,-16355.8214786,0.00028889,2,"2025-10-18T01:10:42.614",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721858,1760749842623,-11002.3336052,0.00028889,2,"2025-10-18T01:10:42.623",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721860,1760749842632,-151.0,0.00028899,30,"2025-10-18T01:10:42.632",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721861,1760749842643,-151.0,0.00028899,30,"2025-10-18T01:10:42.643",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721863,1760749842652,-151.0,0.00028899,30,"2025-10-18T01:10:42.652",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721865,1760749842661,-163.295704,0.00028899,30,"2025-10-18T01:10:42.661",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721867,1760749842671,-11002.3336052,0.00028978,2,"2025-10-18T01:10:42.671",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721869,1760749842680,-22004.6672104,0.00028989,2,"2025-10-18T01:10:42.680",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721871,1760749842689,-22004.6672104,0.00028999,2,"2025-10-18T01:10:42.689",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721873,1760749842702,-1187.78,0.00028999,120,"2025-10-18T01:10:42.702",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721875,1760749842712,-15245.67848555,0.00029,2,"2025-10-18T01:10:42.712",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721877,1760749842721,-1217.28714551,0.00029,2,"2025-10-18T01:10:42.721",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721879,1760749842731,-200.0,0.00029,2,"2025-10-18T01:10:42.731",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721881,1760749842739,-151.0,0.00029,2,"2025-10-18T01:10:42.739",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721883,1760749842749,-151.0,0.00029,30,"2025-10-18T01:10:42.749",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721884,1760749842758,-470.82007694,0.00029,2,"2025-10-18T01:10:42.758",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721886,1760749842767,-166.57905,0.00029,30,"2025-10-18T01:10:42.767",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721887,1760749842776,-151.0,0.00029,30,"2025-10-18T01:10:42.776",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721888,1760749842786,-170.40288,0.00029,30,"2025-10-18T01:10:42.786",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721889,1760749842795,-151.0,0.00029,30,"2025-10-18T01:10:42.795",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721890,1760749842804,-500.0,0.00029009,10,"2025-10-18T01:10:42.804",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721891,1760749842814,-151.0,0.00029009,30,"2025-10-18T01:10:42.814",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721892,1760749842823,-151.0,0.00029009,30,"2025-10-18T01:10:42.823",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721893,1760749842833,-11002.3336052,0.00029048,2,"2025-10-18T01:10:42.833",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721894,1760749842842,-11002.3336052,0.00029058,2,"2025-10-18T01:10:42.842",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721895,1760749842851,-151.0,0.00029058,30,"2025-10-18T01:10:42.851",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721896,1760749842861,-151.0,0.00029058,30,"2025-10-18T01:10:42.861",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721897,1760749842870,-25811.1641978,0.00029068,2,"2025-10-18T01:10:42.870",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721898,1760749842880,-500.0,0.00029073,5,"2025-10-18T01:10:42.880",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721899,1760749842890,-180.0,0.00029134,3,"2025-10-18T01:10:42.890",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721900,1760749842900,-500.0,0.00029283,10,"2025-10-18T01:10:42.900",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721901,1760749842909,-200.0,0.0002929,2,"2025-10-18T01:10:42.909",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721902,1760749842918,-2000.0,0.000293,2,"2025-10-18T01:10:42.918",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721903,1760749842928,-2353.423167,0.0002931,2,"2025-10-18T01:10:42.928",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721904,1760749842938,-994.68,0.000294,7,"2025-10-18T01:10:42.938",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721905,1760749842947,-11002.3336052,0.0002945,2,"2025-10-18T01:10:42.947",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721906,1760749842956,-521.49,0.0002946,2,"2025-10-18T01:10:42.956",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721907,1760749842966,-1000.0,0.000295,2,"2025-10-18T01:10:42.966",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721908,1760749842977,-984.05,0.000295,2,"2025-10-18T01:10:42.977",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721909,1760749842988,-1953.0,0.00029516,2,"2025-10-18T01:10:42.988",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721910,1760749842997,-500.0,0.00029557,10,"2025-10-18T01:10:42.997",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721911,1760749843007,-200.0,0.00029583,2,"2025-10-18T01:10:43.007",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721912,1760749843016,-11002.3336052,0.00029723,2,"2025-10-18T01:10:43.016",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721913,1760749843025,-151.0,0.00029733,30,"2025-10-18T01:10:43.025",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721914,1760749843035,-151.0,0.00029733,30,"2025-10-18T01:10:43.035",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721915,1760749843044,-151.0,0.00029733,30,"2025-10-18T01:10:43.044",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721916,1760749843054,-151.0,0.00029743,30,"2025-10-18T01:10:43.054",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721917,1760749843068,-322.6107,0.00029743,2,"2025-10-18T01:10:43.068",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721918,1760749843078,-151.0,0.00029743,2,"2025-10-18T01:10:43.078",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721919,1760749843091,-721.12765535,0.00029743,2,"2025-10-18T01:10:43.091",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721920,1760749843101,-1000.0,0.00029743,2,"2025-10-18T01:10:43.101",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721921,1760749843111,-1000.0,0.00029743,2,"2025-10-18T01:10:43.111",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721922,1760749843120,-250.0,0.00029743,2,"2025-10-18T01:10:43.120",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721923,1760749843131,-1000.0,0.00029743,2,"2025-10-18T01:10:43.131",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721924,1760749843141,-250.0,0.00029743,2,"2025-10-18T01:10:43.141",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721925,1760749843151,-9552.16786547,0.00029743,2,"2025-10-18T01:10:43.151",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721926,1760749843160,-1000.0,0.00029743,2,"2025-10-18T01:10:43.160",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721927,1760749843170,-250.0,0.00029743,2,"2025-10-18T01:10:43.170",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721928,1760749843179,-250.0,0.00029743,2,"2025-10-18T01:10:43.179",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721929,1760749843189,-1000.0,0.00029743,2,"2025-10-18T01:10:43.189",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721930,1760749843198,-250.0,0.00029743,2,"2025-10-18T01:10:43.198",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721931,1760749843208,-1000.0,0.00029743,2,"2025-10-18T01:10:43.208",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721932,1760749843218,-250.0,0.00029743,2,"2025-10-18T01:10:43.218",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721933,1760749843227,-1000.0,0.00029743,2,"2025-10-18T01:10:43.227",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721934,1760749843237,-250.0,0.00029743,2,"2025-10-18T01:10:43.237",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721935,1760749843247,-1000.0,0.00029743,2,"2025-10-18T01:10:43.247",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721936,1760749843256,-250.0,0.00029743,2,"2025-10-18T01:10:43.256",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721937,1760749843266,-1000.0,0.00029743,2,"2025-10-18T01:10:43.266",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721938,1760749843275,-250.0,0.00029743,2,"2025-10-18T01:10:43.275",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721939,1760749843284,-693.3919763,0.00029743,2,"2025-10-18T01:10:43.284",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721940,1760749843294,-1000.0,0.00029743,2,"2025-10-18T01:10:43.294",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721941,1760749843304,-250.0,0.00029743,2,"2025-10-18T01:10:43.304",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721942,1760749843314,-1000.0,0.00029743,2,"2025-10-18T01:10:43.314",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721943,1760749843323,-250.0,0.00029743,2,"2025-10-18T01:10:43.323",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721944,1760749843332,-1000.0,0.00029743,2,"2025-10-18T01:10:43.332",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721945,1760749843341,-1000.0,0.00029743,2,"2025-10-18T01:10:43.341",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721946,1760749843351,-1000.0,0.00029743,2,"2025-10-18T01:10:43.351",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721947,1760749843360,-1000.0,0.00029743,2,"2025-10-18T01:10:43.360",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721948,1760749843369,-1000.0,0.00029743,2,"2025-10-18T01:10:43.369",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721949,1760749843378,-1000.0,0.00029743,2,"2025-10-18T01:10:43.378",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721950,1760749843388,-1000.0,0.00029743,2,"2025-10-18T01:10:43.388",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721951,1760749843397,-1000.0,0.00029743,2,"2025-10-18T01:10:43.397",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721952,1760749843407,-1000.0,0.00029743,2,"2025-10-18T01:10:43.407",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721953,1760749843416,-151.0,0.00029743,2,"2025-10-18T01:10:43.416",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721954,1760749843425,-1000.0,0.00029743,2,"2025-10-18T01:10:43.425",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721955,1760749843435,-1000.0,0.00029743,2,"2025-10-18T01:10:43.435",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721956,1760749843446,-151.0,0.00029743,2,"2025-10-18T01:10:43.446",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721957,1760749843455,-1000.0,0.00029743,2,"2025-10-18T01:10:43.455",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721958,1760749843466,-1000.0,0.00029743,2,"2025-10-18T01:10:43.466",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721959,1760749843476,-151.0,0.00029743,2,"2025-10-18T01:10:43.476",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721960,1760749843485,-1000.0,0.00029743,2,"2025-10-18T01:10:43.485",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721961,1760749843495,-1000.0,0.00029743,2,"2025-10-18T01:10:43.495",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721962,1760749843505,-151.0,0.00029743,2,"2025-10-18T01:10:43.505",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721963,1760749843514,-1000.0,0.00029743,2,"2025-10-18T01:10:43.514",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721964,1760749843523,-151.0,0.00029743,2,"2025-10-18T01:10:43.523",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721965,1760749843533,-1000.0,0.00029743,2,"2025-10-18T01:10:43.533",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721966,1760749843543,-1112.18345618,0.00029743,2,"2025-10-18T01:10:43.543",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721967,1760749843552,-151.0,0.00029743,2,"2025-10-18T01:10:43.552",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721968,1760749843561,-151.0,0.00029743,2,"2025-10-18T01:10:43.561",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721969,1760749843571,-1000.0,0.00029743,2,"2025-10-18T01:10:43.571",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721970,1760749843580,-3000.0,0.00029743,2,"2025-10-18T01:10:43.580",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721971,1760749843590,-1000.0,0.00029743,2,"2025-10-18T01:10:43.590",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721972,1760749843599,-151.0,0.00029743,2,"2025-10-18T01:10:43.599",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721973,1760749843608,-3000.0,0.00029743,2,"2025-10-18T01:10:43.608",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721974,1760749843618,-151.0,0.00029743,2,"2025-10-18T01:10:43.618",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721975,1760749843627,-2506.13077594,0.00029743,2,"2025-10-18T01:10:43.627",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721976,1760749843636,-151.0,0.00029743,2,"2025-10-18T01:10:43.636",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721977,1760749843646,-250.0,0.00029743,2,"2025-10-18T01:10:43.646",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721978,1760749843655,-151.0,0.00029743,2,"2025-10-18T01:10:43.655",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721979,1760749843664,-250.0,0.00029743,2,"2025-10-18T01:10:43.664",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721980,1760749843673,-151.0,0.00029743,2,"2025-10-18T01:10:43.673",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721981,1760749843683,-250.0,0.00029743,2,"2025-10-18T01:10:43.683",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721982,1760749843692,-250.0,0.00029743,2,"2025-10-18T01:10:43.692",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721983,1760749843701,-250.0,0.00029743,2,"2025-10-18T01:10:43.701",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721984,1760749843711,-250.0,0.00029743,2,"2025-10-18T01:10:43.711",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721985,1760749843720,-250.0,0.00029743,2,"2025-10-18T01:10:43.720",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721986,1760749843730,-277.35679052,0.00029743,2,"2025-10-18T01:10:43.730",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721987,1760749843739,-250.0,0.00029743,2,"2025-10-18T01:10:43.739",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721988,1760749843749,-250.0,0.00029743,2,"2025-10-18T01:10:43.749",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721989,1760749843758,-250.0,0.00029743,2,"2025-10-18T01:10:43.758",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721990,1760749843767,-250.0,0.00029743,2,"2025-10-18T01:10:43.767",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721991,1760749843776,-250.0,0.00029743,2,"2025-10-18T01:10:43.776",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721992,1760749843786,-358.0422157,0.00029743,2,"2025-10-18T01:10:43.786",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721993,1760749843795,-250.0,0.00029743,2,"2025-10-18T01:10:43.795",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721994,1760749843804,-250.0,0.00029743,2,"2025-10-18T01:10:43.804",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721995,1760749843813,-250.0,0.00029743,2,"2025-10-18T01:10:43.813",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721996,1760749843823,-250.0,0.00029743,2,"2025-10-18T01:10:43.823",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721997,1760749843832,-250.0,0.00029743,2,"2025-10-18T01:10:43.832",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721998,1760749843842,-250.0,0.00029743,2,"2025-10-18T01:10:43.842",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391721999,1760749843851,-250.0,0.00029743,2,"2025-10-18T01:10:43.851",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722000,1760749843861,-500.0,0.00029743,2,"2025-10-18T01:10:43.861",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722001,1760749843870,-250.0,0.00029743,2,"2025-10-18T01:10:43.870",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722002,1760749843879,-500.0,0.00029743,2,"2025-10-18T01:10:43.879",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722003,1760749843888,-250.0,0.00029743,2,"2025-10-18T01:10:43.888",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722004,1760749843898,-500.0,0.00029743,2,"2025-10-18T01:10:43.898",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722005,1760749843907,-250.0,0.00029743,2,"2025-10-18T01:10:43.907",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722006,1760749843918,-500.0,0.00029743,2,"2025-10-18T01:10:43.918",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722007,1760749843927,-250.0,0.00029743,2,"2025-10-18T01:10:43.927",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722008,1760749843936,-500.0,0.00029743,2,"2025-10-18T01:10:43.936",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722009,1760749843945,-250.0,0.00029743,2,"2025-10-18T01:10:43.945",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722010,1760749843955,-250.0,0.00029743,2,"2025-10-18T01:10:43.955",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722011,1760749843964,-500.0,0.00029743,2,"2025-10-18T01:10:43.964",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722012,1760749843973,-250.0,0.00029743,2,"2025-10-18T01:10:43.973",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722013,1760749843982,-500.0,0.00029743,2,"2025-10-18T01:10:43.982",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722014,1760749843992,-500.0,0.00029743,2,"2025-10-18T01:10:43.992",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722015,1760749844001,-500.0,0.00029743,2,"2025-10-18T01:10:44.001",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722016,1760749844011,-500.0,0.00029743,2,"2025-10-18T01:10:44.011",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722017,1760749844021,-500.0,0.00029743,2,"2025-10-18T01:10:44.021",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722018,1760749844031,-151.0,0.00029743,2,"2025-10-18T01:10:44.031",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722019,1760749844041,-9905.5980765,0.00029798,2,"2025-10-18T01:10:44.041",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722020,1760749844050,-500.0,0.00029831,10,"2025-10-18T01:10:44.050",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722021,1760749844059,-482.98,0.00029836,2,"2025-10-18T01:10:44.059",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722022,1760749844069,-695.27,0.00029836,2,"2025-10-18T01:10:44.069",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722023,1760749844078,-695.27,0.00029836,2,"2025-10-18T01:10:44.078",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722024,1760749844087,-695.27,0.00029836,2,"2025-10-18T01:10:44.087",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722025,1760749844097,-695.27,0.00029836,2,"2025-10-18T01:10:44.097",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722026,1760749844106,-695.27,0.00029837,2,"2025-10-18T01:10:44.106",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722027,1760749844116,-695.27,0.00029837,2,"2025-10-18T01:10:44.116",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722028,1760749844126,-474.79,0.00029837,2,"2025-10-18T01:10:44.126",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722029,1760749844135,-10272.10520533,0.00029853,2,"2025-10-18T01:10:44.135",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722030,1760749844145,-326.78919708,0.00029873,5,"2025-10-18T01:10:44.145",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722031,1760749844154,-500.0,0.00029873,5,"2025-10-18T01:10:44.154",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722032,1760749844163,-200.0,0.00029879,2,"2025-10-18T01:10:44.163",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722033,1760749844173,-151.0,0.00029879,30,"2025-10-18T01:10:44.173",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722034,1760749844183,-151.0,0.00029879,30,"2025-10-18T01:10:44.183",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722035,1760749844193,-163.676724,0.00029879,30,"2025-10-18T01:10:44.193",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722036,1760749844203,-77525.7835482,0.000299,2,"2025-10-18T01:10:44.203",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722037,1760749844212,-9669.11030171,0.000299,2,"2025-10-18T01:10:44.212",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722038,1760749844221,-10652.17309792,0.00029908,2,"2025-10-18T01:10:44.221",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722039,1760749844230,-1000.0,0.00029912,2,"2025-10-18T01:10:44.230",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722040,1760749844240,-11046.30350255,0.00029963,2,"2025-10-18T01:10:44.240",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722041,1760749844250,-331.08,0.0003,7,"2025-10-18T01:10:44.250",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722042,1760749844259,-2731.73356622,0.0003,120,"2025-10-18T01:10:44.259",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722043,1760749844274,-15329.66382141,0.0003,3,"2025-10-18T01:10:44.274",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722044,1760749844283,-11455.01673214,0.00030018,2,"2025-10-18T01:10:44.283",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722045,1760749844293,-11878.85235123,0.00030073,2,"2025-10-18T01:10:44.293",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722046,1760749844303,-1187.78,0.00030095,120,"2025-10-18T01:10:44.303",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722047,1760749844312,-500.0,0.00030105,10,"2025-10-18T01:10:44.312",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722048,1760749844322,-12318.36988823,0.00030128,2,"2025-10-18T01:10:44.322",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722049,1760749844331,-668.48960045,0.0003013,120,"2025-10-18T01:10:44.331",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722050,1760749844340,-695.97,0.00030137,2,"2025-10-18T01:10:44.340",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722051,1760749844350,-200.0,0.00030178,2,"2025-10-18T01:10:44.350",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722052,1760749844360,-12774.14957409,0.00030183,2,"2025-10-18T01:10:44.360",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722053,1760749844369,-13246.79310833,0.00030238,2,"2025-10-18T01:10:44.369",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722054,1760749844379,-263.373198,0.00030239,5,"2025-10-18T01:10:44.379",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722055,1760749844388,-151.0,0.00030291,2,"2025-10-18T01:10:44.388",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722056,1760749844397,-13736.92445334,0.00030293,2,"2025-10-18T01:10:44.397",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722057,1760749844407,-498.17738426,0.00030317,15,"2025-10-18T01:10:44.407",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722058,1760749844417,-413.65,0.00030325,2,"2025-10-18T01:10:44.417",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722059,1760749844427,-170.22,0.00030325,2,"2025-10-18T01:10:44.427",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722060,1760749844436,-413.65,0.00030361,2,"2025-10-18T01:10:44.436",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722061,1760749844445,-413.65,0.00030361,2,"2025-10-18T01:10:44.445",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722062,1760749844455,-826.14,0.00030361,2,"2025-10-18T01:10:44.455",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722063,1760749844464,-500.0,0.00030379,10,"2025-10-18T01:10:44.464",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722064,1760749844473,-331.08,0.000305,7,"2025-10-18T01:10:44.473",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722065,1760749844482,-994.68,0.000305,30,"2025-10-18T01:10:44.482",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722066,1760749844491,-500.0,0.00030573,5,"2025-10-18T01:10:44.491",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722067,1760749844501,-151.0,0.00030582,30,"2025-10-18T01:10:44.501",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722068,1760749844510,-4006.97291,0.000306,2,"2025-10-18T01:10:44.510",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722069,1760749844519,-500.0,0.00030653,10,"2025-10-18T01:10:44.519",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722070,1760749844528,-984.05,0.000307,2,"2025-10-18T01:10:44.528",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722071,1760749844538,-151.0,0.00030839,2,"2025-10-18T01:10:44.538",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722072,1760749844547,-4761.0,0.00030857,5,"2025-10-18T01:10:44.547",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722073,1760749844556,-4411.0,0.00030883,2,"2025-10-18T01:10:44.556",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722074,1760749844566,-5000.0,0.00030922,2,"2025-10-18T01:10:44.566",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722075,1760749844576,-500.0,0.00030927,10,"2025-10-18T01:10:44.576",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722076,1760749844585,-150.0,0.00030999,2,"2025-10-18T01:10:44.585",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722077,1760749844595,-334.77,0.00031069,2,"2025-10-18T01:10:44.595",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722078,1760749844604,-546.7,0.00031069,2,"2025-10-18T01:10:44.604",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722079,1760749844613,-862.05,0.00031069,2,"2025-10-18T01:10:44.613",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722080,1760749844623,-546.7,0.00031069,2,"2025-10-18T01:10:44.623",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722081,1760749844633,-413.65,0.00031069,2,"2025-10-18T01:10:44.633",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722082,1760749844642,-546.7,0.00031069,2,"2025-10-18T01:10:44.642",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722083,1760749844651,-546.7,0.00031069,2,"2025-10-18T01:10:44.651",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722084,1760749844660,-4730.14800664,0.00031078,3,"2025-10-18T01:10:44.660",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722085,1760749844671,-334.5472959,0.00031112,2,"2025-10-18T01:10:44.671",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722086,1760749844680,-287.61899177,0.00031112,2,"2025-10-18T01:10:44.680",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722087,1760749844690,-1000.0,0.00031121,5,"2025-10-18T01:10:44.690",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722088,1760749844700,-151.26,0.00031132,30,"2025-10-18T01:10:44.700",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722089,1760749844709,-3399.37465555,0.00031145,2,"2025-10-18T01:10:44.709",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722090,1760749844719,-175.79,0.00031171,2,"2025-10-18T01:10:44.719",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722091,1760749844728,-199.61994609,0.00031181,2,"2025-10-18T01:10:44.728",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722092,1760749844738,-255.71220148,0.00031181,2,"2025-10-18T01:10:44.738",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722093,1760749844747,-459.8216807,0.00031181,2,"2025-10-18T01:10:44.747",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722094,1760749844759,-520.45,0.00031183,2,"2025-10-18T01:10:44.759",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722095,1760749844769,-413.65,0.00031183,2,"2025-10-18T01:10:44.769",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722096,1760749844924,-1187.78,0.00031191,120,"2025-10-18T01:10:44.924",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722097,1760749844934,-632.44758021,0.00031192,2,"2025-10-18T01:10:44.934",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722098,1760749844943,-2000.0,0.000312,7,"2025-10-18T01:10:44.943",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722099,1760749844953,-500.0,0.00031201,10,"2025-10-18T01:10:44.953",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722100,1760749844962,-2000.0,0.0003121,7,"2025-10-18T01:10:44.962",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722101,1760749844971,-2000.0,0.0003122,7,"2025-10-18T01:10:44.971",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722102,1760749844982,-2434.757386,0.0003123,7,"2025-10-18T01:10:44.982",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722103,1760749844991,-69005.8882273,0.00031281,2,"2025-10-18T01:10:44.991",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722104,1760749845001,-4411.0,0.00031292,2,"2025-10-18T01:10:45.001",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722105,1760749845011,-2306.2865279,0.00031316,2,"2025-10-18T01:10:45.011",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722106,1760749845021,-177.5262,0.00031325,2,"2025-10-18T01:10:45.021",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722107,1760749845030,-335.0,0.00031374,2,"2025-10-18T01:10:45.030",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722108,1760749845040,-335.0,0.00031385,7,"2025-10-18T01:10:45.040",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722109,1760749845050,-152.5657948,0.00031387,2,"2025-10-18T01:10:45.050",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722110,1760749845063,-725.01476384,0.000314,30,"2025-10-18T01:10:45.063",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722111,1760749845073,-11949.80172048,0.0003143,4,"2025-10-18T01:10:45.073",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722112,1760749845090,-7364.55318079,0.0003143,4,"2025-10-18T01:10:45.090",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722113,1760749845101,-500.0,0.00031475,10,"2025-10-18T01:10:45.101",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722114,1760749845110,-916.03,0.00031507,30,"2025-10-18T01:10:45.110",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722115,1760749845119,-200.0,0.00031595,2,"2025-10-18T01:10:45.119",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722116,1760749845128,-994.68,0.000316,30,"2025-10-18T01:10:45.128",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722117,1760749845139,-4417.52456444,0.00031619,2,"2025-10-18T01:10:45.139",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722118,1760749845150,-724.36489381,0.00031619,2,"2025-10-18T01:10:45.150",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722119,1760749845203,-4527.22084346,0.00031619,2,"2025-10-18T01:10:45.203",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722120,1760749845213,-272.52876704,0.00031668,5,"2025-10-18T01:10:45.213",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722121,1760749845222,-200.0,0.00031681,2,"2025-10-18T01:10:45.222",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722122,1760749845231,-171.48191094,0.00031728,2,"2025-10-18T01:10:45.231",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722123,1760749845241,-150.0,0.00031728,2,"2025-10-18T01:10:45.241",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722124,1760749845251,-500.0,0.00031749,10,"2025-10-18T01:10:45.251",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722125,1760749845260,-200.0,0.00031766,2,"2025-10-18T01:10:45.260",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722126,1760749845269,-150.0,0.00031783,2,"2025-10-18T01:10:45.269",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722127,1760749845279,-984.05,0.000318,2,"2025-10-18T01:10:45.279",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722128,1760749845288,-150.0,0.00031838,2,"2025-10-18T01:10:45.288",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722129,1760749845297,-200.0,0.00031851,2,"2025-10-18T01:10:45.297",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722130,1760749845309,-150.0,0.00031865,120,"2025-10-18T01:10:45.309",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722131,1760749845318,-299.16859255,0.00031892,2,"2025-10-18T01:10:45.318",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722132,1760749845328,-152.0,0.000319,120,"2025-10-18T01:10:45.328",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722133,1760749845338,-200.0,0.00031924,2,"2025-10-18T01:10:45.338",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722134,1760749845347,-208.97979835,0.00031977,3,"2025-10-18T01:10:45.347",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722135,1760749845356,-218.24295797,0.00031983,120,"2025-10-18T01:10:45.356",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722136,1760749845366,-3199.10964781,0.00032,30,"2025-10-18T01:10:45.366",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722137,1760749845375,-500.00000001,0.00032,30,"2025-10-18T01:10:45.375",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722138,1760749845384,-3204.59563733,0.00032,120,"2025-10-18T01:10:45.384",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722139,1760749845395,-158.55276527,0.00032,30,"2025-10-18T01:10:45.395",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722140,1760749845404,-5745.93451095,0.00032,5,"2025-10-18T01:10:45.404",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722141,1760749845415,-2700.0,0.00032,30,"2025-10-18T01:10:45.415",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722142,1760749845424,-195.0,0.00032,30,"2025-10-18T01:10:45.424",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722143,1760749845433,-194.0,0.00032,30,"2025-10-18T01:10:45.433",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722144,1760749845442,-500.0,0.00032023,10,"2025-10-18T01:10:45.442",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722145,1760749845451,-152.0,0.00032045,3,"2025-10-18T01:10:45.451",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722146,1760749845462,-6039.0,0.00032068,30,"2025-10-18T01:10:45.462",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722147,1760749845471,-6000.0,0.00032068,120,"2025-10-18T01:10:45.471",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722148,1760749845481,-200.0,0.0003207,120,"2025-10-18T01:10:45.481",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722149,1760749845490,-1000.0,0.00032077,30,"2025-10-18T01:10:45.490",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722150,1760749845500,-200.0,0.00032077,2,"2025-10-18T01:10:45.500",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722151,1760749845509,-1234.0,0.00032077,7,"2025-10-18T01:10:45.509",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722152,1760749845519,-1234.0,0.00032077,7,"2025-10-18T01:10:45.519",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722153,1760749845528,-1234.0,0.00032077,7,"2025-10-18T01:10:45.528",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722154,1760749845537,-1234.0,0.00032077,7,"2025-10-18T01:10:45.537",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722155,1760749845546,-1234.0,0.00032077,7,"2025-10-18T01:10:45.546",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722156,1760749845555,-151.0,0.00032077,7,"2025-10-18T01:10:45.555",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722157,1760749845565,-200.0,0.00032078,2,"2025-10-18T01:10:45.565",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722158,1760749845574,-200.0,0.00032078,2,"2025-10-18T01:10:45.574",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722159,1760749845583,-150.0,0.00032084,2,"2025-10-18T01:10:45.583",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722160,1760749845593,-8234.41685644,0.00032084,5,"2025-10-18T01:10:45.593",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722161,1760749845603,-6876.26816062,0.00032084,2,"2025-10-18T01:10:45.603",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722162,1760749845613,-156.98996217,0.00032084,2,"2025-10-18T01:10:45.613",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722163,1760749845621,-123929.56232784,0.00032084,2,"2025-10-18T01:10:45.621",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722164,1760749845697,-432.7983458,0.00022973,2,"2025-10-18T01:10:45.697",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722165,1760749845904,-454.05499975,0.00022973,2,"2025-10-18T01:10:45.904",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722166,1760749846021,-10913.01561526,0.00022973,2,"2025-10-18T01:10:46.021",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722168,1760749865539,500.0,0.0002527,120,"2025-10-18T01:11:05.539",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722169,1760749865620,550.0627,0.00023487,120,"2025-10-18T01:11:05.620",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722193,1760750014598,150.0,0.00032084,120,"2025-10-18T01:13:34.598",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722229,1760750233969,2000.0,0.00032084,120,"2025-10-18T01:17:13.969",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722230,1760750248737,2000.0,0.00032084,120,"2025-10-18T01:17:28.737",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722231,1760750266596,2127.71,0.00032076,90,"2025-10-18T01:17:46.596",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722331,1760750511091,320.91,0.0001239,2,"2025-10-18T01:21:51.091",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722333,1760750516868,-268.79696741,0.00013042,2,"2025-10-18T01:21:56.868",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722638,1760751020915,11157.47,0.00032076,120,"2025-10-18T01:30:20.915",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722642,1760751031806,-52.11303259,0.00013042,2,"2025-10-18T01:30:31.806",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722647,1760751031816,-320.91,0.00013694,2,"2025-10-18T01:30:31.816",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722650,1760751031826,-363.73,0.00013699,2,"2025-10-18T01:30:31.826",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722652,1760751031835,-300.0,0.00013727,2,"2025-10-18T01:30:31.835",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722654,1760751031845,-177.87098691,0.00013727,2,"2025-10-18T01:30:31.845",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722656,1760751031854,-195.0,0.00013955,2,"2025-10-18T01:30:31.854",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722658,1760751031864,-175.35879412,0.00014246,2,"2025-10-18T01:30:31.864",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722660,1760751031874,-1120.0,0.00014345,2,"2025-10-18T01:30:31.874",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722661,1760751031884,-320.91,0.00014346,2,"2025-10-18T01:30:31.884",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722662,1760751031893,-685.81764456,0.00014346,2,"2025-10-18T01:30:31.893",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722663,1760751031903,-195.0,0.00014346,2,"2025-10-18T01:30:31.903",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722664,1760751031912,-300.0,0.00014346,2,"2025-10-18T01:30:31.912",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722665,1760751031922,-2236.99244533,0.00014346,2,"2025-10-18T01:30:31.922",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722666,1760751031932,-300.0,0.00014346,2,"2025-10-18T01:30:31.932",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722667,1760751031941,-320.91,0.00014999,2,"2025-10-18T01:30:31.941",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722668,1760751031951,-188.42,0.00015509,2,"2025-10-18T01:30:31.951",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722669,1760751031960,-320.91,0.00015651,2,"2025-10-18T01:30:31.960",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722670,1760751031970,-320.91,0.00016303,2,"2025-10-18T01:30:31.970",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722671,1760751031979,-320.91,0.00016955,2,"2025-10-18T01:30:31.979",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722672,1760751031989,-250.0,0.00017,2,"2025-10-18T01:30:31.989",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722673,1760751031998,-320.91,0.00017607,2,"2025-10-18T01:30:31.998",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722674,1760751032008,-1030.33203733,0.00018,2,"2025-10-18T01:30:32.008",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722675,1760751032018,-320.91,0.00018259,2,"2025-10-18T01:30:32.018",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722676,1760751032027,-1228.406099,0.00018601,2,"2025-10-18T01:30:32.027",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722677,1760751032037,-4677.12,0.00018695,2,"2025-10-18T01:30:32.037",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722678,1760751032046,-320.91,0.00018911,2,"2025-10-18T01:30:32.046",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722679,1760751032055,-300.0,0.00019,2,"2025-10-18T01:30:32.055",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722680,1760751032065,-251.71,0.00019026,2,"2025-10-18T01:30:32.065",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722681,1760751032075,-4000.0,0.00019192,2,"2025-10-18T01:30:32.075",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722682,1760751032084,-320.91,0.00019563,2,"2025-10-18T01:30:32.084",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722683,1760751032094,-288.65351942,0.0002,2,"2025-10-18T01:30:32.094",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722684,1760751032106,-187.00227168,0.0002,2,"2025-10-18T01:30:32.106",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722685,1760751032116,-402.20060173,0.0002,2,"2025-10-18T01:30:32.116",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722686,1760751032126,-146.05301684,0.0002,2,"2025-10-18T01:30:32.126",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722687,1760751032182,-492.97098007,0.0002,2,"2025-10-18T01:30:32.182",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722688,1760751032192,-151.46,0.0002,2,"2025-10-18T01:30:32.192",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722689,1760751032201,-363.73,0.00020187,2,"2025-10-18T01:30:32.201",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722690,1760751032211,-402.20060173,0.000202,2,"2025-10-18T01:30:32.211",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722691,1760751032221,-639.02399691,0.000202,2,"2025-10-18T01:30:32.221",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722692,1760751032230,-320.91,0.00020215,2,"2025-10-18T01:30:32.230",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722693,1760751032240,-402.20060173,0.000204,2,"2025-10-18T01:30:32.240",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722694,1760751032250,-639.02399691,0.000204,2,"2025-10-18T01:30:32.250",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722695,1760751032259,-177.5262,0.00020484,2,"2025-10-18T01:30:32.259",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722696,1760751032269,-402.20060173,0.000206,2,"2025-10-18T01:30:32.269",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722697,1760751032278,-539.36120051,0.000206,2,"2025-10-18T01:30:32.278",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722698,1760751032290,-99.6627964,0.000206,2,"2025-10-18T01:30:32.290",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722699,1760751032300,-22383.11545876,0.000207,2,"2025-10-18T01:30:32.300",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722700,1760751032309,-402.20060173,0.000208,2,"2025-10-18T01:30:32.309",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722701,1760751032319,-639.02399691,0.000208,2,"2025-10-18T01:30:32.319",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722703,1760751032328,-478.2102572,0.00020849,2,"2025-10-18T01:30:32.328",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722704,1760751032337,-32082.78688901,0.0002085,2,"2025-10-18T01:30:32.337",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722750,1760751038078,-982.96443351,0.0002085,2,"2025-10-18T01:30:38.078",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722752,1760751039835,-30206.51411855,0.0002085,2,"2025-10-18T01:30:39.835",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722753,1760751039847,-2986.75821873,0.0002085,2,"2025-10-18T01:30:39.847",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722754,1760751039935,-11087.35656613,0.0002085,2,"2025-10-18T01:30:39.935",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722755,1760751039944,-320.91,0.00020868,2,"2025-10-18T01:30:39.944",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722756,1760751039953,-13206.32490655,0.00021,2,"2025-10-18T01:30:39.953",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722757,1760751039963,-350.0,0.00021,2,"2025-10-18T01:30:39.963",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722758,1760751039972,-8654.99690734,0.000215,2,"2025-10-18T01:30:39.972",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722759,1760751039981,-320.91,0.0002152,2,"2025-10-18T01:30:39.981",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722760,1760751039990,-5000.0,0.00021918,2,"2025-10-18T01:30:39.990",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722761,1760751039999,-600.0,0.00021918,2,"2025-10-18T01:30:39.999",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722762,1760751040009,-20442.34660286,0.00022,4,"2025-10-18T01:30:40.009",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722763,1760751040018,-4094.73885737,0.00022,2,"2025-10-18T01:30:40.018",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722764,1760751040028,-160.97,0.00022,2,"2025-10-18T01:30:40.028",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722765,1760751040037,-488.19266807,0.000221,2,"2025-10-18T01:30:40.037",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722766,1760751040047,-237.21238272,0.0002211,2,"2025-10-18T01:30:40.047",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722767,1760751040056,-320.91,0.00022172,2,"2025-10-18T01:30:40.056",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722768,1760751040065,-600.0,0.00022466,2,"2025-10-18T01:30:40.065",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722769,1760751040075,-35038.10089893,0.000225,2,"2025-10-18T01:30:40.075",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722770,1760751040085,-516.23624828,0.0002271,2,"2025-10-18T01:30:40.085",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722771,1760751040094,-26424.63399041,0.0002281,2,"2025-10-18T01:30:40.094",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722772,1760751040103,-320.91,0.00022824,2,"2025-10-18T01:30:40.103",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722773,1760751040113,-19141.07520707,0.000229,2,"2025-10-18T01:30:40.113",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722774,1760751040122,-604.01204174,0.00023,2,"2025-10-18T01:30:40.122",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722775,1760751040132,-434.15089328,0.00023,2,"2025-10-18T01:30:40.132",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722776,1760751040141,-994.54344507,0.00023,2,"2025-10-18T01:30:40.141",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722777,1760751040150,-600.0,0.00023014,2,"2025-10-18T01:30:40.150",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722778,1760751040160,-2552.37641729,0.000231,2,"2025-10-18T01:30:40.160",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722779,1760751040170,-604.01204174,0.000232,2,"2025-10-18T01:30:40.170",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722780,1760751040179,-51499.61043563,0.000232,2,"2025-10-18T01:30:40.179",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722781,1760751040188,-320.91,0.00023476,2,"2025-10-18T01:30:40.188",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722782,1760751040197,-604.01204174,0.000235,2,"2025-10-18T01:30:40.197",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722783,1760751040207,-200.0,0.000235,2,"2025-10-18T01:30:40.207",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722784,1760751040216,-600.0,0.00023562,2,"2025-10-18T01:30:40.216",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722785,1760751040225,-604.01204174,0.000237,2,"2025-10-18T01:30:40.225",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722786,1760751040234,-500.0,0.00023733,2,"2025-10-18T01:30:40.234",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722787,1760751040244,-500.0,0.00023733,2,"2025-10-18T01:30:40.244",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722788,1760751040252,-1000.0,0.000238,2,"2025-10-18T01:30:40.252",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722789,1760751040262,-1000.0,0.000238,3,"2025-10-18T01:30:40.262",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722790,1760751040271,-604.01204174,0.000239,2,"2025-10-18T01:30:40.271",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722791,1760751040281,-6002.18261394,0.000239,2,"2025-10-18T01:30:40.281",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722792,1760751040298,-348.724169,0.000239,2,"2025-10-18T01:30:40.298",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722793,1760751040307,-11376.60753231,0.000239,2,"2025-10-18T01:30:40.307",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722794,1760751040317,-500.0,0.00023973,2,"2025-10-18T01:30:40.317",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722795,1760751040327,-228.87,0.00023981,2,"2025-10-18T01:30:40.327",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722796,1760751040336,-174.92187612,0.00023999,2,"2025-10-18T01:30:40.336",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722797,1760751040345,-474.08900605,0.00023999,2,"2025-10-18T01:30:40.345",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722798,1760751040355,-95963.2637978,0.00024,2,"2025-10-18T01:30:40.355",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722799,1760751040364,-1007.02647047,0.00024,2,"2025-10-18T01:30:40.364",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722800,1760751040374,-85251.25573597,0.00024,2,"2025-10-18T01:30:40.374",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722801,1760751040385,-3306.50034396,0.00024,2,"2025-10-18T01:30:40.385",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722802,1760751040396,-2961.94826072,0.00024,2,"2025-10-18T01:30:40.396",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722803,1760751040411,-322.51664994,0.00024,2,"2025-10-18T01:30:40.411",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722804,1760751040422,-737.2322999,0.00024,2,"2025-10-18T01:30:40.422",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722805,1760751040432,-929.6335985,0.00024,2,"2025-10-18T01:30:40.432",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722806,1760751040446,-224849.33792756,0.00024,2,"2025-10-18T01:30:40.446",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722807,1760751040457,-3781.22235655,0.00024,2,"2025-10-18T01:30:40.457",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722808,1760751040485,-14452.60203623,0.00024,2,"2025-10-18T01:30:40.485",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722816,1760751044679,-1.6e-07,0.00024,2,"2025-10-18T01:30:44.679",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722818,1760751045921,-251.8696358,0.00020849,2,"2025-10-18T01:30:45.921",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722819,1760751046205,-453.92000025,0.00020849,2,"2025-10-18T01:30:46.205",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722875,1760751124608,419.1,0.00027397,120,"2025-10-18T01:32:04.608",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722893,1760751162960,150.0,0.00032077,30,"2025-10-18T01:32:42.960",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391722987,1760751429266,773.34446807,0.00032077,120,"2025-10-18T01:37:09.266",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723123,1760751705152,855.13,0.00025635,120,"2025-10-18T01:41:45.152",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723216,1760751824709,168.0,0.00032081,120,"2025-10-18T01:43:44.709",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723276,1760752032946,-198.32822773,0.00018695,2,"2025-10-18T01:47:12.946",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723278,1760752048513,-273.97974045,0.00018695,2,"2025-10-18T01:47:28.513",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723279,1760752050115,337.59323535,0.00032081,30,"2025-10-18T01:47:30.115",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723288,1760752107955,-481.89214912,0.00018695,2,"2025-10-18T01:48:27.955",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723289,1760752107984,-3.74247117,0.00019999,2,"2025-10-18T01:48:27.984",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723290,1760752109944,-226.76804084,0.00019999,2,"2025-10-18T01:48:29.944",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723291,1760752111549,-267.28040657,0.00019999,2,"2025-10-18T01:48:31.549",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723292,1760752114957,-324.30763118,0.00019999,2,"2025-10-18T01:48:34.957",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723293,1760752116419,-357.41725042,0.00019999,2,"2025-10-18T01:48:36.419",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723294,1760752122496,-20.48419982,0.00019999,2,"2025-10-18T01:48:42.496",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723295,1760752122518,-153.55358667,0.00019999,2,"2025-10-18T01:48:42.518",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723297,1760752124647,-49.97738827,0.00019999,2,"2025-10-18T01:48:44.647",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723298,1760752124668,-177.66646449,0.00019999,2,"2025-10-18T01:48:44.668",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723299,1760752127994,-64.33353551,0.00019999,2,"2025-10-18T01:48:47.994",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723300,1760752128016,-143.59385418,0.0002,2,"2025-10-18T01:48:48.016",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723301,1760752130643,-247.70256273,0.0002,2,"2025-10-18T01:48:50.643",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723302,1760752134274,-281.31230713,0.0002,2,"2025-10-18T01:48:54.274",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723303,1760752135838,-255.88023511,0.0002,2,"2025-10-18T01:48:55.838",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723304,1760752137290,-427.4339201,0.0002,2,"2025-10-18T01:48:57.290",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723305,1760752139429,-253.47309563,0.0002,2,"2025-10-18T01:48:59.429",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723314,1760752152506,-185.32030993,0.0002,2,"2025-10-18T01:49:12.506",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723315,1760752154523,-443.78365126,0.0002,2,"2025-10-18T01:49:14.523",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723316,1760752157525,-302.0,0.0002,2,"2025-10-18T01:49:17.525",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723317,1760752159023,-255.95304741,0.0002,2,"2025-10-18T01:49:19.023",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723318,1760752162423,-211.3242838,0.0002,2,"2025-10-18T01:49:22.423",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723319,1760752183737,-199.83052958,0.0002,2,"2025-10-18T01:49:43.737",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723320,1760752186902,-292.82820204,0.0002,2,"2025-10-18T01:49:46.902",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723322,1760752190058,-376.37713282,0.0002,2,"2025-10-18T01:49:50.058",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723325,1760752194668,-245.70097785,0.0002,2,"2025-10-18T01:49:54.668",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723326,1760752196364,-187.83020545,0.0002,2,"2025-10-18T01:49:56.364",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723327,1760752209875,200.03621307,0.00032081,30,"2025-10-18T01:50:09.875",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723329,1760752215186,-281.8224263,0.00019999,2,"2025-10-18T01:50:15.186",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723331,1760752217336,-204.28624216,0.00019999,2,"2025-10-18T01:50:17.336",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723332,1760752219380,-180.72672731,0.00019999,2,"2025-10-18T01:50:19.380",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723340,1760752222751,-196.83020587,0.00019999,2,"2025-10-18T01:50:22.751",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723342,1760752226432,-288.82585269,0.00019999,2,"2025-10-18T01:50:26.432",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723344,1760752231856,-47.50854567,0.00019999,2,"2025-10-18T01:50:31.856",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723345,1760752231866,-25689.65568498,0.0002,2,"2025-10-18T01:50:31.866",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723346,1760752231876,-50000.01588113,0.0002,2,"2025-10-18T01:50:31.876",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723347,1760752231886,-1069.92553474,0.000201,2,"2025-10-18T01:50:31.886",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723348,1760752231896,-1069.92553474,0.000203,2,"2025-10-18T01:50:31.896",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723349,1760752231906,-1069.92553474,0.000205,2,"2025-10-18T01:50:31.906",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723350,1760752231916,-1069.92553474,0.000207,2,"2025-10-18T01:50:31.916",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723351,1760752231925,-475.33669924,0.00020766,2,"2025-10-18T01:50:31.925",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723352,1760752231935,-346.7217776,0.00020849,2,"2025-10-18T01:50:31.935",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723353,1760752231944,-1069.92553474,0.000209,2,"2025-10-18T01:50:31.944",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723354,1760752231954,-503.04268844,0.0002102,2,"2025-10-18T01:50:31.954",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723355,1760752231963,-501.9436937,0.0002102,2,"2025-10-18T01:50:31.963",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723356,1760752231972,-1069.92553474,0.000211,2,"2025-10-18T01:50:31.972",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723357,1760752231982,-1069.92553474,0.000213,2,"2025-10-18T01:50:31.982",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723358,1760752231992,-1069.92553474,0.000215,2,"2025-10-18T01:50:31.992",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723359,1760752232001,-18640.44,0.00021654,2,"2025-10-18T01:50:32.001",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723360,1760752232010,-203.23,0.00021693,2,"2025-10-18T01:50:32.010",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723361,1760752232020,-500.0,0.00021697,2,"2025-10-18T01:50:32.020",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723362,1760752232030,-500.0,0.00021697,2,"2025-10-18T01:50:32.030",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723363,1760752232039,-500.0,0.00021697,2,"2025-10-18T01:50:32.039",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723364,1760752232048,-379.33800057,0.00021697,2,"2025-10-18T01:50:32.048",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723365,1760752232058,-500.0,0.00021697,2,"2025-10-18T01:50:32.058",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723366,1760752232067,-500.0,0.00021697,2,"2025-10-18T01:50:32.067",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723367,1760752232084,-500.0,0.00021697,2,"2025-10-18T01:50:32.084",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723368,1760752232096,-500.0,0.00021697,2,"2025-10-18T01:50:32.096",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723369,1760752232106,-500.0,0.00021697,2,"2025-10-18T01:50:32.106",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723370,1760752232116,-250.0,0.00021698,7,"2025-10-18T01:50:32.116",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723371,1760752232126,-1069.92553474,0.000217,2,"2025-10-18T01:50:32.126",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723372,1760752232136,-1680.0,0.00021881,2,"2025-10-18T01:50:32.136",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723373,1760752232155,-421.73,0.00021881,2,"2025-10-18T01:50:32.155",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723374,1760752232165,-1069.92553474,0.000219,2,"2025-10-18T01:50:32.165",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723375,1760752232175,-303.96,0.00021912,2,"2025-10-18T01:50:32.175",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723376,1760752232185,-855.13,0.00022786,2,"2025-10-18T01:50:32.185",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723377,1760752232195,-503.00252659,0.00022809,2,"2025-10-18T01:50:32.195",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723378,1760752232205,-503.23186723,0.00022809,2,"2025-10-18T01:50:32.205",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723379,1760752232215,-507.24699481,0.00022809,2,"2025-10-18T01:50:32.215",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723380,1760752232224,-664.41324591,0.00023,2,"2025-10-18T01:50:32.224",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723381,1760752232235,-300.0,0.00023089,2,"2025-10-18T01:50:32.235",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723382,1760752232245,-664.41324591,0.000232,2,"2025-10-18T01:50:32.245",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723383,1760752232255,-218.560196,0.00023311,2,"2025-10-18T01:50:32.255",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723384,1760752232264,-218.560196,0.00023311,2,"2025-10-18T01:50:32.264",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723385,1760752232273,-823.344169,0.0002339,2,"2025-10-18T01:50:32.273",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723386,1760752232283,-664.41324591,0.000235,2,"2025-10-18T01:50:32.283",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723387,1760752232293,-626.57789889,0.00023562,3,"2025-10-18T01:50:32.293",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723388,1760752232302,-1413.03783522,0.00023562,2,"2025-10-18T01:50:32.302",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723389,1760752232336,-9987.18532316,0.00023562,2,"2025-10-18T01:50:32.336",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723390,1760752232345,-8373.83339882,0.00023562,2,"2025-10-18T01:50:32.345",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723391,1760752232355,-119.49187882,0.00023562,2,"2025-10-18T01:50:32.355",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723392,1760752232366,-124.88443559,0.00023562,2,"2025-10-18T01:50:32.366",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723393,1760752232375,-449.10269947,0.00023562,2,"2025-10-18T01:50:32.375",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723394,1760752232385,-292.99884004,0.00023562,2,"2025-10-18T01:50:32.385",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723395,1760752232395,-823.34417,0.00023602,2,"2025-10-18T01:50:32.395",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723397,1760752232405,-200.0,0.00023648,2,"2025-10-18T01:50:32.405",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723399,1760752232415,-200.0,0.00023648,2,"2025-10-18T01:50:32.415",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723400,1760752232424,-600.0,0.00023648,2,"2025-10-18T01:50:32.424",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723401,1760752232443,-201.26837051,0.00023648,2,"2025-10-18T01:50:32.443",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723402,1760752232453,-153.75068595,0.00023659,7,"2025-10-18T01:50:32.453",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723403,1760752232463,-923.59,0.00023661,2,"2025-10-18T01:50:32.463",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723404,1760752232472,-335.10458395,0.00023661,2,"2025-10-18T01:50:32.472",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723405,1760752232483,-232.9061115,0.00023661,2,"2025-10-18T01:50:32.483",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723406,1760752232492,-500.0,0.00023661,2,"2025-10-18T01:50:32.492",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723407,1760752232502,-500.0,0.00023661,2,"2025-10-18T01:50:32.502",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723408,1760752232511,-500.0,0.00023661,2,"2025-10-18T01:50:32.511",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723409,1760752232520,-411.81701074,0.00023662,2,"2025-10-18T01:50:32.520",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723410,1760752232530,-32756.83879946,0.00023662,2,"2025-10-18T01:50:32.530",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723411,1760752232541,-913.54091702,0.00023662,2,"2025-10-18T01:50:32.541",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723421,1760752237833,-486.59311117,0.00021699,2,"2025-10-18T01:50:37.833",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723422,1760752237843,-179.40688883,0.00023662,2,"2025-10-18T01:50:37.843",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723423,1760752237886,-404.70514688,0.00023662,2,"2025-10-18T01:50:37.886",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723424,1760752237941,-543.57890316,0.00023662,2,"2025-10-18T01:50:37.941",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723425,1760752237997,-7733.31185559,0.00023662,2,"2025-10-18T01:50:37.997",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723426,1760752238008,-2005.6021978,0.00023662,2,"2025-10-18T01:50:38.008",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723427,1760752238023,-2188.56659074,0.00023662,2,"2025-10-18T01:50:38.023",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723428,1760752238050,-7140.35249711,0.00023662,2,"2025-10-18T01:50:38.050",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723429,1760752238062,-2744.77067992,0.00023662,2,"2025-10-18T01:50:38.062",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723434,1760752239982,-170025.45735829,0.00023662,2,"2025-10-18T01:50:39.982",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723435,1760752239992,-4188.6099428,0.00023662,2,"2025-10-18T01:50:39.992",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723436,1760752240002,-192629.6931006,0.00023662,2,"2025-10-18T01:50:40.002",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723437,1760752240011,-141640.32672516,0.00023662,2,"2025-10-18T01:50:40.011",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723438,1760752240392,-1.6e-07,0.00023662,2,"2025-10-18T01:50:40.392",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723439,1760752240404,-12779.72356918,0.00023662,2,"2025-10-18T01:50:40.404",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723440,1760752240414,-3470.0333783,0.00023662,2,"2025-10-18T01:50:40.414",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723441,1760752240423,-16061.8735986,0.00023662,2,"2025-10-18T01:50:40.423",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723442,1760752240434,-302.0999999,0.00023662,2,"2025-10-18T01:50:40.434",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723443,1760752240446,-92057.6687228,0.00023662,2,"2025-10-18T01:50:40.446",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723444,1760752240456,-500.0,0.00023662,5,"2025-10-18T01:50:40.456",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723445,1760752240465,-501.29066107,0.00023673,2,"2025-10-18T01:50:40.465",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723446,1760752240475,-507.37885162,0.00023673,2,"2025-10-18T01:50:40.475",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723447,1760752240486,-507.38764174,0.00023673,2,"2025-10-18T01:50:40.486",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723448,1760752240495,-500.45254103,0.00023673,2,"2025-10-18T01:50:40.495",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723449,1760752240504,-500.0,0.00023673,2,"2025-10-18T01:50:40.504",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723450,1760752240514,-524.04491401,0.00023673,2,"2025-10-18T01:50:40.514",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723451,1760752240523,-200.0,0.00023673,2,"2025-10-18T01:50:40.523",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723452,1760752240533,-500.0,0.00023673,2,"2025-10-18T01:50:40.533",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723453,1760752240542,-500.0,0.00023673,2,"2025-10-18T01:50:40.542",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723454,1760752240551,-500.0,0.00023673,2,"2025-10-18T01:50:40.551",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723455,1760752240561,-157.49202233,0.00023673,2,"2025-10-18T01:50:40.561",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723456,1760752240570,-164.88676562,0.00023673,2,"2025-10-18T01:50:40.570",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723457,1760752240580,-16177.42,0.00023687,2,"2025-10-18T01:50:40.580",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723458,1760752240589,-664.41324591,0.000237,2,"2025-10-18T01:50:40.589",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723459,1760752240599,-276.38,0.00023865,30,"2025-10-18T01:50:40.599",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723460,1760752240608,-664.41324591,0.000239,2,"2025-10-18T01:50:40.608",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723461,1760752240618,-127431.4601338,0.00023924,2,"2025-10-18T01:50:40.618",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723462,1760752240628,-923.59,0.00023935,2,"2025-10-18T01:50:40.628",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723463,1760752240641,-500.0,0.00023936,5,"2025-10-18T01:50:40.641",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723464,1760752240650,-2351.0,0.00023941,2,"2025-10-18T01:50:40.650",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723466,1760752240663,-500.0,0.00023973,2,"2025-10-18T01:50:40.663",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723467,1760752240673,-500.0,0.00023973,2,"2025-10-18T01:50:40.673",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723468,1760752240683,-500.21898395,0.00023973,2,"2025-10-18T01:50:40.683",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723469,1760752240696,-227.47123296,0.00023973,2,"2025-10-18T01:50:40.696",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723470,1760752240706,-326.8666746,0.00023973,2,"2025-10-18T01:50:40.706",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723471,1760752240717,-502.971789,0.00023973,2,"2025-10-18T01:50:40.717",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723472,1760752240727,-500.40023449,0.00023973,2,"2025-10-18T01:50:40.727",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723473,1760752240737,-502.45203168,0.00023976,2,"2025-10-18T01:50:40.737",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723474,1760752240747,-500.0,0.00023999,2,"2025-10-18T01:50:40.747",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723475,1760752240757,-145493.00098143,0.00024,2,"2025-10-18T01:50:40.757",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723476,1760752240766,-770.50513425,0.00024,2,"2025-10-18T01:50:40.766",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723477,1760752240776,-3600.0,0.00024,2,"2025-10-18T01:50:40.776",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723478,1760752240785,-461.97165921,0.00024,2,"2025-10-18T01:50:40.785",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723479,1760752240795,-15993.06308029,0.00024,2,"2025-10-18T01:50:40.795",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723480,1760752240805,-151.0,0.00024,7,"2025-10-18T01:50:40.805",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723481,1760752240814,-151.0,0.00024,7,"2025-10-18T01:50:40.814",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723482,1760752240824,-152.856011,0.00024,7,"2025-10-18T01:50:40.824",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723483,1760752240834,-151.0,0.00024,7,"2025-10-18T01:50:40.834",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723484,1760752240843,-151.0,0.00024,7,"2025-10-18T01:50:40.843",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723485,1760752240853,-151.0,0.00024,7,"2025-10-18T01:50:40.853",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723486,1760752240862,-151.0,0.00024,7,"2025-10-18T01:50:40.862",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723487,1760752240872,-151.0,0.00024,7,"2025-10-18T01:50:40.872",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723488,1760752240881,-151.0,0.00024,7,"2025-10-18T01:50:40.881",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723489,1760752240890,-217.564605,0.00024,7,"2025-10-18T01:50:40.890",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723490,1760752240900,-5049.76411,0.0002406,2,"2025-10-18T01:50:40.900",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723491,1760752240909,-320.91,0.00024128,2,"2025-10-18T01:50:40.909",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723492,1760752240919,-5049.76412,0.0002418,2,"2025-10-18T01:50:40.919",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723493,1760752240928,-292.99884004,0.00024181,2,"2025-10-18T01:50:40.928",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723494,1760752240938,-201.50456686,0.00024196,2,"2025-10-18T01:50:40.938",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723495,1760752240947,-600.0,0.00024196,2,"2025-10-18T01:50:40.947",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723496,1760752240957,-923.59,0.00024209,2,"2025-10-18T01:50:40.957",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723497,1760752240966,-500.0,0.0002421,5,"2025-10-18T01:50:40.966",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723498,1760752240975,-416.1251601,0.0002421,2,"2025-10-18T01:50:40.975",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723499,1760752240985,-3646.33865371,0.0002421,2,"2025-10-18T01:50:40.985",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723500,1760752240993,-1000.0,0.00024221,2,"2025-10-18T01:50:40.993",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723501,1760752241003,-154.55100335,0.00024221,2,"2025-10-18T01:50:41.003",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723502,1760752241012,-998.0971044,0.00024221,2,"2025-10-18T01:50:41.012",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723503,1760752241022,-1000.0,0.00024221,2,"2025-10-18T01:50:41.022",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723504,1760752241031,-3212.19,0.00024271,2,"2025-10-18T01:50:41.031",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723505,1760752241045,-5049.76412,0.0002431,2,"2025-10-18T01:50:41.045",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723506,1760752241054,-400.0,0.00024358,2,"2025-10-18T01:50:41.054",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723507,1760752241064,-5049.76411,0.0002443,2,"2025-10-18T01:50:41.064",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723508,1760752241074,-300.0,0.00024459,2,"2025-10-18T01:50:41.074",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723509,1760752241083,-923.59,0.00024483,2,"2025-10-18T01:50:41.083",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723510,1760752241092,-500.0,0.00024484,5,"2025-10-18T01:50:41.092",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723511,1760752241101,-502.27838431,0.00024521,2,"2025-10-18T01:50:41.101",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723512,1760752241111,-1000.0,0.00024521,2,"2025-10-18T01:50:41.111",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723513,1760752241121,-5049.76412,0.0002455,2,"2025-10-18T01:50:41.121",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723514,1760752241131,-589.31692757,0.0002465,2,"2025-10-18T01:50:41.131",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723515,1760752241140,-164.9727203,0.0002465,2,"2025-10-18T01:50:41.140",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723516,1760752241151,-14524.86752683,0.00024655,2,"2025-10-18T01:50:41.151",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723517,1760752241160,-699.64,0.00024658,2,"2025-10-18T01:50:41.160",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723518,1760752241174,-5049.76412,0.0002468,2,"2025-10-18T01:50:41.174",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723519,1760752241183,-212.02291941,0.0002474,2,"2025-10-18T01:50:41.183",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723520,1760752241193,-600.0,0.00024744,2,"2025-10-18T01:50:41.193",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723521,1760752241391,-923.59,0.00024757,2,"2025-10-18T01:50:41.391",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723522,1760752241401,-500.0,0.00024758,5,"2025-10-18T01:50:41.401",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723523,1760752241410,-503.9812218,0.00024768,2,"2025-10-18T01:50:41.410",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723524,1760752241420,-1500.0,0.00024768,2,"2025-10-18T01:50:41.420",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723525,1760752241430,-273.46300922,0.00024773,2,"2025-10-18T01:50:41.430",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723526,1760752241439,-320.91,0.0002478,2,"2025-10-18T01:50:41.439",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723527,1760752241448,-150.35,0.0002479,2,"2025-10-18T01:50:41.448",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723528,1760752241457,-320.23897427,0.0002479,2,"2025-10-18T01:50:41.457",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723529,1760752241466,-500.0,0.00024799,2,"2025-10-18T01:50:41.466",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723530,1760752241476,-166.43666379,0.000248,7,"2025-10-18T01:50:41.476",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723531,1760752241485,-104233.858251,0.000248,2,"2025-10-18T01:50:41.485",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723532,1760752241495,-151.0,0.000248,7,"2025-10-18T01:50:41.495",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723533,1760752241504,-292.99884004,0.000248,2,"2025-10-18T01:50:41.504",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723534,1760752241513,-200.0,0.00024843,2,"2025-10-18T01:50:41.513",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723535,1760752241522,-2751.0,0.00024844,2,"2025-10-18T01:50:41.522",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723536,1760752241532,-150.35,0.0002489,2,"2025-10-18T01:50:41.532",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723537,1760752241541,-166.66,0.00024894,30,"2025-10-18T01:50:41.541",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723538,1760752241550,-568.92496119,0.00024899,2,"2025-10-18T01:50:41.550",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723539,1760752241559,-331517.363753,0.000249,2,"2025-10-18T01:50:41.559",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723540,1760752241568,-151.0,0.000249,7,"2025-10-18T01:50:41.568",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723541,1760752241577,-152.829626,0.000249,7,"2025-10-18T01:50:41.577",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723542,1760752241586,-151.0,0.000249,7,"2025-10-18T01:50:41.586",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723543,1760752241596,-151.0,0.000249,7,"2025-10-18T01:50:41.596",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723544,1760752241605,-151.0,0.000249,7,"2025-10-18T01:50:41.605",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723545,1760752241615,-151.0,0.000249,7,"2025-10-18T01:50:41.615",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723546,1760752241628,-500.0,0.00024932,2,"2025-10-18T01:50:41.628",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723547,1760752241639,-500.0,0.00024932,2,"2025-10-18T01:50:41.639",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723548,1760752241650,-500.0,0.00024932,2,"2025-10-18T01:50:41.650",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723549,1760752241659,-500.0,0.00024932,2,"2025-10-18T01:50:41.659",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723550,1760752241668,-19999.99,0.0002498,2,"2025-10-18T01:50:41.668",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723551,1760752241677,-15976.18,0.0002498,2,"2025-10-18T01:50:41.677",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723552,1760752241687,-9999.99,0.0002498,2,"2025-10-18T01:50:41.687",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723553,1760752241703,-1000.0,0.00024996,2,"2025-10-18T01:50:41.703",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723554,1760752241713,-599.37340196,0.00025,2,"2025-10-18T01:50:41.713",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723555,1760752241723,-204.31006304,0.00025,2,"2025-10-18T01:50:41.723",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723556,1760752241732,-1757.18516292,0.00025,2,"2025-10-18T01:50:41.732",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723557,1760752241741,-1122.02381628,0.00025,7,"2025-10-18T01:50:41.741",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723558,1760752241750,-360.0,0.00025,2,"2025-10-18T01:50:41.750",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723559,1760752241759,-3767.49752496,0.00025,2,"2025-10-18T01:50:41.759",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723560,1760752241768,-329.5883908,0.00025,2,"2025-10-18T01:50:41.768",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723561,1760752241777,-3516.98318319,0.00025,2,"2025-10-18T01:50:41.777",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723562,1760752241786,-2996.25062703,0.00025,2,"2025-10-18T01:50:41.786",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723563,1760752241795,-3183.3405223,0.00025,2,"2025-10-18T01:50:41.795",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723564,1760752241804,-25125.71223235,0.00025,2,"2025-10-18T01:50:41.804",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723565,1760752241814,-1047.64046258,0.00025,2,"2025-10-18T01:50:41.814",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723566,1760752241823,-164.66487382,0.00025,2,"2025-10-18T01:50:41.823",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723567,1760752241832,-28756.22451961,0.00025,2,"2025-10-18T01:50:41.832",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723568,1760752241841,-2659.2454688,0.00025,2,"2025-10-18T01:50:41.841",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723569,1760752241851,-160.13548933,0.00025,2,"2025-10-18T01:50:41.851",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723570,1760752241860,-1011.48,0.00025,2,"2025-10-18T01:50:41.860",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723571,1760752241869,-15000.0,0.0002501,2,"2025-10-18T01:50:41.869",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723572,1760752241878,-923.59,0.00025031,2,"2025-10-18T01:50:41.878",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723573,1760752241887,-500.0,0.00025032,5,"2025-10-18T01:50:41.887",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723574,1760752241896,-600.0,0.00025042,2,"2025-10-18T01:50:41.896",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723575,1760752241905,-390.16368234,0.00025068,2,"2025-10-18T01:50:41.905",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723576,1760752241915,-2862.14,0.00025107,2,"2025-10-18T01:50:41.915",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723577,1760752241924,-184.13,0.00025109,2,"2025-10-18T01:50:41.924",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723578,1760752241934,-5000.0,0.00025129,2,"2025-10-18T01:50:41.934",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723579,1760752241943,-12085.24,0.00025142,2,"2025-10-18T01:50:41.943",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723580,1760752241952,-11400.22315829,0.00025222,2,"2025-10-18T01:50:41.952",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723581,1760752241961,-8373.83339876,0.00025222,2,"2025-10-18T01:50:41.961",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723582,1760752241970,-150.6,0.00025287,2,"2025-10-18T01:50:41.970",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723583,1760752241979,-426.99365649,0.00025289,2,"2025-10-18T01:50:41.979",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723584,1760752241989,-176.5541596,0.0002529,3,"2025-10-18T01:50:41.989",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723585,1760752241998,-600.0,0.00025292,2,"2025-10-18T01:50:41.998",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723586,1760752242007,-923.59,0.00025305,2,"2025-10-18T01:50:42.007",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723587,1760752242017,-500.0,0.00025306,5,"2025-10-18T01:50:42.017",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723588,1760752242026,-2000.0,0.00025316,2,"2025-10-18T01:50:42.026",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723589,1760752242036,-5014.83,0.00025386,2,"2025-10-18T01:50:42.036",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723590,1760752242045,-283.119657,0.00025386,7,"2025-10-18T01:50:42.045",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723591,1760752242055,-1000.0,0.00025389,2,"2025-10-18T01:50:42.055",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723592,1760752242064,-166.66,0.00025418,30,"2025-10-18T01:50:42.064",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723593,1760752242074,-165.0,0.00025484,2,"2025-10-18T01:50:42.074",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723594,1760752242083,-165.0,0.00025484,2,"2025-10-18T01:50:42.083",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723595,1760752242092,-165.0,0.00025484,2,"2025-10-18T01:50:42.092",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723596,1760752242101,-165.0,0.00025484,2,"2025-10-18T01:50:42.101",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723597,1760752242112,-165.0,0.00025484,2,"2025-10-18T01:50:42.112",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723598,1760752242121,-337.0,0.00025484,2,"2025-10-18T01:50:42.121",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723599,1760752242131,-337.0,0.00025484,2,"2025-10-18T01:50:42.131",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723600,1760752242148,-337.0,0.00025484,2,"2025-10-18T01:50:42.148",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723601,1760752242160,-337.0,0.00025484,2,"2025-10-18T01:50:42.160",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723602,1760752242169,-337.0,0.00025484,2,"2025-10-18T01:50:42.169",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723603,1760752242179,-337.0,0.00025484,2,"2025-10-18T01:50:42.179",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723604,1760752242188,-337.0,0.00025484,2,"2025-10-18T01:50:42.188",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723605,1760752242198,-337.0,0.00025484,2,"2025-10-18T01:50:42.198",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723606,1760752242207,-337.0,0.00025484,2,"2025-10-18T01:50:42.207",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723607,1760752242217,-337.0,0.00025484,2,"2025-10-18T01:50:42.217",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723608,1760752242226,-337.0,0.00025484,2,"2025-10-18T01:50:42.226",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723609,1760752242236,-337.0,0.00025484,2,"2025-10-18T01:50:42.236",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723610,1760752242245,-337.0,0.00025484,2,"2025-10-18T01:50:42.245",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723611,1760752242255,-337.0,0.00025484,2,"2025-10-18T01:50:42.255",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723612,1760752242263,-153.0,0.00025484,2,"2025-10-18T01:50:42.263",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723613,1760752242273,-153.0,0.00025484,2,"2025-10-18T01:50:42.273",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723614,1760752242282,-153.0,0.00025484,2,"2025-10-18T01:50:42.282",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723615,1760752242291,-153.0,0.00025484,2,"2025-10-18T01:50:42.291",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723616,1760752242301,-153.0,0.00025484,2,"2025-10-18T01:50:42.301",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723617,1760752242311,-153.0,0.00025484,2,"2025-10-18T01:50:42.311",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723618,1760752242321,-153.0,0.00025484,2,"2025-10-18T01:50:42.321",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723619,1760752242330,-153.0,0.00025484,2,"2025-10-18T01:50:42.330",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723620,1760752242340,-153.0,0.00025484,2,"2025-10-18T01:50:42.340",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723621,1760752242349,-153.0,0.00025484,2,"2025-10-18T01:50:42.349",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723622,1760752242359,-153.0,0.00025484,2,"2025-10-18T01:50:42.359",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723623,1760752242368,-153.0,0.00025484,2,"2025-10-18T01:50:42.368",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723624,1760752242377,-368.0,0.00025484,2,"2025-10-18T01:50:42.377",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723625,1760752242386,-368.0,0.00025484,2,"2025-10-18T01:50:42.386",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723626,1760752242396,-368.0,0.00025484,2,"2025-10-18T01:50:42.396",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723627,1760752242405,-368.0,0.00025484,2,"2025-10-18T01:50:42.405",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723628,1760752242414,-368.0,0.00025484,2,"2025-10-18T01:50:42.414",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723629,1760752242423,-368.0,0.00025484,2,"2025-10-18T01:50:42.423",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723630,1760752242433,-368.0,0.00025484,2,"2025-10-18T01:50:42.433",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723631,1760752242442,-368.0,0.00025484,2,"2025-10-18T01:50:42.442",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723632,1760752242452,-368.0,0.00025484,2,"2025-10-18T01:50:42.452",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723633,1760752242461,-368.0,0.00025484,2,"2025-10-18T01:50:42.461",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723634,1760752242471,-368.0,0.00025484,2,"2025-10-18T01:50:42.471",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723635,1760752242480,-368.0,0.00025484,2,"2025-10-18T01:50:42.480",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723636,1760752242490,-368.0,0.00025484,2,"2025-10-18T01:50:42.490",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723637,1760752242499,-368.0,0.00025484,2,"2025-10-18T01:50:42.499",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723638,1760752242510,-153.0,0.00025484,2,"2025-10-18T01:50:42.510",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723639,1760752242520,-153.0,0.00025484,2,"2025-10-18T01:50:42.520",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723640,1760752242529,-153.0,0.00025484,2,"2025-10-18T01:50:42.529",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723641,1760752242539,-153.0,0.00025484,2,"2025-10-18T01:50:42.539",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723642,1760752242548,-153.0,0.00025484,2,"2025-10-18T01:50:42.548",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723643,1760752242557,-153.0,0.00025484,2,"2025-10-18T01:50:42.557",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723644,1760752242567,-153.0,0.00025484,2,"2025-10-18T01:50:42.567",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723645,1760752242577,-153.0,0.00025484,2,"2025-10-18T01:50:42.577",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723646,1760752242586,-153.0,0.00025484,2,"2025-10-18T01:50:42.586",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723647,1760752242596,-153.0,0.00025484,2,"2025-10-18T01:50:42.596",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723648,1760752242605,-153.0,0.00025484,2,"2025-10-18T01:50:42.605",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723649,1760752242616,-153.0,0.00025484,2,"2025-10-18T01:50:42.616",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723650,1760752242626,-153.0,0.00025484,2,"2025-10-18T01:50:42.626",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723651,1760752242636,-299.09,0.00025488,2,"2025-10-18T01:50:42.636",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723652,1760752242647,-1011.48,0.000255,2,"2025-10-18T01:50:42.647",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723654,1760752242657,-150.23,0.00025524,2,"2025-10-18T01:50:42.657",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723656,1760752242666,-923.65208143,0.00025579,2,"2025-10-18T01:50:42.666",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723657,1760752242675,-500.0,0.0002558,5,"2025-10-18T01:50:42.675",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723658,1760752242685,-154.84,0.00025692,2,"2025-10-18T01:50:42.685",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723659,1760752242695,-800.0,0.00025727,2,"2025-10-18T01:50:42.695",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723660,1760752242704,-449.10269941,0.00025822,2,"2025-10-18T01:50:42.704",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723662,1760752242714,-151.77,0.00025823,2,"2025-10-18T01:50:42.714",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723663,1760752242726,-152.13,0.00025831,2,"2025-10-18T01:50:42.726",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723664,1760752242735,-600.0,0.0002584,2,"2025-10-18T01:50:42.735",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723665,1760752242744,-500.0,0.00025854,5,"2025-10-18T01:50:42.744",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723666,1760752242754,-2500.0,0.00025864,2,"2025-10-18T01:50:42.754",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723667,1760752242764,-2540.99608166,0.00025879,2,"2025-10-18T01:50:42.764",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723668,1760752242773,-161.06706174,0.000259,2,"2025-10-18T01:50:42.773",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723669,1760752242782,-151.81,0.00025924,2,"2025-10-18T01:50:42.782",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723670,1760752242792,-166.66,0.00025942,30,"2025-10-18T01:50:42.792",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723671,1760752242801,-151.33,0.00025954,2,"2025-10-18T01:50:42.801",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723672,1760752242811,-591.14068365,0.0002599,2,"2025-10-18T01:50:42.811",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723673,1760752242820,-150.35,0.0002599,2,"2025-10-18T01:50:42.820",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723674,1760752242830,-79442.72927436,0.00026,2,"2025-10-18T01:50:42.830",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723675,1760752242839,-4452.12881351,0.00026,2,"2025-10-18T01:50:42.839",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723676,1760752242848,-2657.24805,0.00026,2,"2025-10-18T01:50:42.848",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723677,1760752242858,-4433.65,0.00026,2,"2025-10-18T01:50:42.858",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723678,1760752242868,-213.03271395,0.00026,2,"2025-10-18T01:50:42.868",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723679,1760752242877,-160.32329397,0.00026,2,"2025-10-18T01:50:42.877",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723680,1760752242887,-151.0,0.00026,7,"2025-10-18T01:50:42.887",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723681,1760752242896,-151.0,0.00026,7,"2025-10-18T01:50:42.896",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723682,1760752242905,-151.0,0.00026,7,"2025-10-18T01:50:42.905",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723683,1760752242914,-293.992752,0.00026,7,"2025-10-18T01:50:42.914",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723684,1760752242924,-151.0,0.00026,7,"2025-10-18T01:50:42.924",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723685,1760752242933,-1011.48,0.00026,30,"2025-10-18T01:50:42.933",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723686,1760752242942,-500.0,0.00026128,5,"2025-10-18T01:50:42.942",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723687,1760752242951,-222.17504017,0.00026161,4,"2025-10-18T01:50:42.951",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723688,1760752242961,-244.37631436,0.00026182,2,"2025-10-18T01:50:42.961",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723689,1760752242970,-3292.0,0.00026194,2,"2025-10-18T01:50:42.970",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723690,1760752242979,-150.64,0.00026254,2,"2025-10-18T01:50:42.979",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723691,1760752242989,-311.517,0.00026301,13,"2025-10-18T01:50:42.989",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723692,1760752242998,-5078.121,0.00026301,13,"2025-10-18T01:50:42.998",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723693,1760752243007,-229.93,0.00026348,2,"2025-10-18T01:50:43.007",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723694,1760752243017,-223.91570053,0.00026387,2,"2025-10-18T01:50:43.017",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723695,1760752243026,-600.0,0.00026388,2,"2025-10-18T01:50:43.026",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723696,1760752243035,-150.9492193,0.00026389,2,"2025-10-18T01:50:43.035",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723697,1760752243045,-306.3819957,0.00026399,10,"2025-10-18T01:50:43.045",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723698,1760752243054,-27047.48544881,0.000264,2,"2025-10-18T01:50:43.054",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723699,1760752243063,-500.0,0.00026402,5,"2025-10-18T01:50:43.063",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723700,1760752243073,-1000.0,0.00026412,2,"2025-10-18T01:50:43.073",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723701,1760752243082,-2595.99345502,0.00026412,2,"2025-10-18T01:50:43.082",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723702,1760752243091,-166.66,0.00026466,30,"2025-10-18T01:50:43.091",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723703,1760752243101,-1011.48,0.000265,30,"2025-10-18T01:50:43.101",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723704,1760752243110,-500.0,0.00026676,5,"2025-10-18T01:50:43.110",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723705,1760752243120,-363.73,0.00026676,2,"2025-10-18T01:50:43.120",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723706,1760752243136,-634.50636079,0.00026838,2,"2025-10-18T01:50:43.136",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723707,1760752243145,-303.96,0.00026881,2,"2025-10-18T01:50:43.145",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723708,1760752243155,-11400.22315829,0.00026882,2,"2025-10-18T01:50:43.155",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723709,1760752243165,-8373.83339876,0.00026882,2,"2025-10-18T01:50:43.165",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723710,1760752243174,-150.35,0.0002689,2,"2025-10-18T01:50:43.174",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723711,1760752243184,-150.35,0.0002689,2,"2025-10-18T01:50:43.184",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723712,1760752243193,-300.0,0.00026899,10,"2025-10-18T01:50:43.193",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723713,1760752243203,-300.0,0.00026899,10,"2025-10-18T01:50:43.203",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723714,1760752243213,-300.0,0.00026899,10,"2025-10-18T01:50:43.213",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723715,1760752243222,-300.0,0.00026899,10,"2025-10-18T01:50:43.222",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723716,1760752243231,-300.0,0.00026899,10,"2025-10-18T01:50:43.231",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723717,1760752243240,-300.0,0.00026899,10,"2025-10-18T01:50:43.240",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723718,1760752243250,-150.0,0.00026899,2,"2025-10-18T01:50:43.250",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723719,1760752243259,-313990.66637029,0.000269,2,"2025-10-18T01:50:43.259",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723720,1760752243403,-525.63298051,0.000269,2,"2025-10-18T01:50:43.403",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723721,1760752243440,-29178.09041135,0.000269,2,"2025-10-18T01:50:43.440",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723723,1760752246102,-1183.96100502,0.000269,2,"2025-10-18T01:50:46.102",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723724,1760752246113,-262.45576647,0.000269,2,"2025-10-18T01:50:46.113",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723725,1760752246155,-17601.74336929,0.000269,2,"2025-10-18T01:50:46.155",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723726,1760752246262,-269.61644734,0.000269,2,"2025-10-18T01:50:46.262",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723727,1760752246319,-516.6300001,0.000269,2,"2025-10-18T01:50:46.319",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723741,1760752317467,-181.17533396,0.000201,2,"2025-10-18T01:51:57.467",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723742,1760752317489,-13.82466588,0.000201,2,"2025-10-18T01:51:57.489",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723743,1760752319021,-356.34079062,0.000201,2,"2025-10-18T01:51:59.021",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723745,1760752322239,-482.86536425,0.000201,2,"2025-10-18T01:52:02.239",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723746,1760752325151,-549.45890449,0.000201,2,"2025-10-18T01:52:05.151",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723748,1760752327839,-301.2621063,0.000201,2,"2025-10-18T01:52:07.839",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723749,1760752330969,-222.48930943,0.000201,2,"2025-10-18T01:52:10.969",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723750,1760752347403,-178.05494272,0.000201,2,"2025-10-18T01:52:27.403",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723751,1760752348964,-415.16748973,0.000201,2,"2025-10-18T01:52:28.964",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723752,1760752350414,-277.6475955,0.000201,2,"2025-10-18T01:52:30.414",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723755,1760752352546,-216.16146108,0.000201,2,"2025-10-18T01:52:32.546",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723756,1760752354071,-195.0,0.000201,2,"2025-10-18T01:52:34.071",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723757,1760752356115,-409.38578089,0.000201,2,"2025-10-18T01:52:36.115",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723758,1760752358304,-180.92839003,0.000201,2,"2025-10-18T01:52:38.304",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723759,1760752358326,-111.2592306,0.000201,2,"2025-10-18T01:52:38.326",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723760,1760752360302,-39.7407694,0.000201,2,"2025-10-18T01:52:40.302",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723761,1760752360325,-157.1395051,0.000201,2,"2025-10-18T01:52:40.325",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723762,1760752361842,-176.51023443,0.000201,2,"2025-10-18T01:52:41.842",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723772,1760752380612,-141.84650564,0.000201,2,"2025-10-18T01:53:00.612",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723773,1760752380634,-162.20630905,0.000203,2,"2025-10-18T01:53:00.634",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723774,1760752382107,-154.77803713,0.000203,2,"2025-10-18T01:53:02.107",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723775,1760752383565,-398.98200939,0.000203,2,"2025-10-18T01:53:03.565",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723776,1760752385712,-975.64114042,0.000203,2,"2025-10-18T01:53:05.712",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723777,1760752388287,-275.18382297,0.000203,2,"2025-10-18T01:53:08.287",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723778,1760752390489,-151.60749575,0.000203,2,"2025-10-18T01:53:10.489",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723779,1760752391974,-160.36,0.000203,2,"2025-10-18T01:53:11.974",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723780,1760752394077,-375.47997843,0.000203,2,"2025-10-18T01:53:14.077",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723782,1760752397709,-170.42,0.000203,2,"2025-10-18T01:53:17.709",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723783,1760752401085,-215.86258775,0.000203,2,"2025-10-18T01:53:21.085",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723784,1760752403638,-300.0,0.000203,2,"2025-10-18T01:53:23.638",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723785,1760752405827,-168.58978569,0.000203,2,"2025-10-18T01:53:25.827",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723787,1760752407400,-243.46012301,0.000203,2,"2025-10-18T01:53:27.400",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723788,1760752410113,-46.01551133,0.000203,2,"2025-10-18T01:53:30.113",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723789,1760752410134,-151.58,0.000203,2,"2025-10-18T01:53:30.134",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723790,1760752410158,-1134.28260132,0.000205,2,"2025-10-18T01:53:30.158",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723791,1760752412199,-168.0,0.000205,2,"2025-10-18T01:53:32.199",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723792,1760752413790,-216.50474336,0.000205,2,"2025-10-18T01:53:33.790",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723793,1760752417598,-308.24978569,0.000205,2,"2025-10-18T01:53:37.598",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723794,1760752419763,-258.3174496,0.000205,2,"2025-10-18T01:53:39.763",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723796,1760752421885,-195.0,0.000205,2,"2025-10-18T01:53:41.885",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723797,1760752424001,-300.0,0.000205,2,"2025-10-18T01:53:44.001",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723798,1760752425546,-242.21084912,0.000205,2,"2025-10-18T01:53:45.546",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723799,1760752429186,-193.93460474,0.000205,2,"2025-10-18T01:53:49.186",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723800,1760752431404,-259.51677693,0.000205,2,"2025-10-18T01:53:51.404",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723801,1760752433851,-273.02646823,0.000205,2,"2025-10-18T01:53:53.851",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723802,1760752436470,-227.19353177,0.000205,2,"2025-10-18T01:53:56.470",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723809,1760752452552,-22.34999016,0.000205,2,"2025-10-18T01:54:12.552",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723810,1760752452574,-152.75,0.000205,2,"2025-10-18T01:54:12.574",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723811,1760752452595,-156.587,0.00020648,2,"2025-10-18T01:54:12.595",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723812,1760752452618,-762.2999736,0.000207,2,"2025-10-18T01:54:12.618",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723813,1760752454730,-192.03,0.000207,2,"2025-10-18T01:54:14.730",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723814,1760752456914,-217.69290951,0.000207,2,"2025-10-18T01:54:16.914",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723815,1760752458358,-150.89,0.00020535,2,"2025-10-18T01:54:18.358",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723816,1760752458382,-14.75699586,0.000207,2,"2025-10-18T01:54:18.382",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723817,1760752461248,-620.41494097,0.000207,2,"2025-10-18T01:54:21.248",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723818,1760752463271,-313.90288985,0.000207,2,"2025-10-18T01:54:23.271",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723819,1760752464854,-152.52281191,0.000207,2,"2025-10-18T01:54:24.854",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723820,1760752467461,-173.04959916,0.000207,2,"2025-10-18T01:54:27.461",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723821,1760752471470,-1202.0,0.000207,2,"2025-10-18T01:54:31.470",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723822,1760752482918,-149.91668006,0.000207,2,"2025-10-18T01:54:42.918",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723823,1760752482942,-266.11416166,0.000209,2,"2025-10-18T01:54:42.942",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723825,1760752498082,-158.57229004,0.000209,2,"2025-10-18T01:54:58.082",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723826,1760752500289,-349.90434703,0.000209,2,"2025-10-18T01:55:00.289",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723827,1760752501847,-418.862946,0.000209,2,"2025-10-18T01:55:01.847",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723828,1760752505301,-211.23171946,0.000209,2,"2025-10-18T01:55:05.301",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723829,1760752506805,-169.55654855,0.000209,2,"2025-10-18T01:55:06.805",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723830,1760752508402,-383.89011454,0.000209,2,"2025-10-18T01:55:08.402",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723834,1760752510001,-261.93681073,0.000209,2,"2025-10-18T01:55:10.001",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723839,1760752527480,-238.39816775,0.000209,2,"2025-10-18T01:55:27.480",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723840,1760752529616,-162.87235761,0.000209,2,"2025-10-18T01:55:29.616",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723841,1760752533204,-281.5489363,0.000209,2,"2025-10-18T01:55:33.204",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723842,1760752535764,-307.20737369,0.000209,2,"2025-10-18T01:55:35.764",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723843,1760752538007,-167.96602902,0.000209,2,"2025-10-18T01:55:38.007",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723845,1760752557475,-350.0792112,0.000209,2,"2025-10-18T01:55:57.475",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723846,1760752559388,-70.44578734,0.000209,2,"2025-10-18T01:55:59.388",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723847,1760752559412,-181.50574411,0.000211,2,"2025-10-18T01:55:59.412",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723848,1760752561485,-157.80187851,0.000211,2,"2025-10-18T01:56:01.485",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723849,1760752572398,-162.67525584,0.000211,2,"2025-10-18T01:56:12.398",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723850,1760752575014,-188.28045508,0.000211,2,"2025-10-18T01:56:15.014",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723851,1760752576636,-186.79073016,0.000211,2,"2025-10-18T01:56:16.636",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723854,1760752587479,-300.0,0.000211,2,"2025-10-18T01:56:27.479",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723856,1760752602500,-289.01799061,0.000211,2,"2025-10-18T01:56:42.500",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723857,1760752604181,-176.36104186,0.000211,2,"2025-10-18T01:56:44.181",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723858,1760752605736,-168.0,0.000211,2,"2025-10-18T01:56:45.736",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723859,1760752607727,-174.57519898,0.000211,2,"2025-10-18T01:56:47.727",0.0003212,65.52,0.9440092498210847,3278230261.604295]
[391723901,1760753380188,154.47,0.00010142,2,"2025-10-18T02:09:40.188",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723903,1760753380378,154.47,0.00011064,2,"2025-10-18T02:09:40.378",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723904,1760753380578,154.47,0.00011986,2,"2025-10-18T02:09:40.578",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723929,1760753432310,-154.47,0.00012908,2,"2025-10-18T02:10:32.310",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723930,1760753432320,-375.23,0.00013699,2,"2025-10-18T02:10:32.320",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723931,1760753432329,-154.47,0.0001383,2,"2025-10-18T02:10:32.329",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723932,1760753432338,-228.94016545,0.00014198,2,"2025-10-18T02:10:32.338",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723933,1760753432350,-154.47,0.00014751,2,"2025-10-18T02:10:32.350",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723934,1760753432360,-154.47,0.00015673,2,"2025-10-18T02:10:32.360",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723935,1760753432369,-154.47,0.00016595,2,"2025-10-18T02:10:32.369",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723936,1760753432381,-250.0,0.00017,2,"2025-10-18T02:10:32.381",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723937,1760753432390,-154.47,0.00017517,2,"2025-10-18T02:10:32.390",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723938,1760753432400,-154.47,0.00018439,2,"2025-10-18T02:10:32.400",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723939,1760753432413,-155.94429842,0.000186,2,"2025-10-18T02:10:32.413",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723941,1760753432422,-150.85698122,0.000187,2,"2025-10-18T02:10:32.422",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723943,1760753432432,-195.0,0.000187,2,"2025-10-18T02:10:32.432",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723944,1760753432441,-300.0,0.00019,2,"2025-10-18T02:10:32.441",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723945,1760753432451,-151.0,0.00019178,2,"2025-10-18T02:10:32.451",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723946,1760753432461,-154.47,0.00019361,2,"2025-10-18T02:10:32.461",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723947,1760753432470,-156.587,0.00019726,2,"2025-10-18T02:10:32.470",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723948,1760753432480,-1200.0,0.00019799,2,"2025-10-18T02:10:32.480",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723949,1760753432489,-160.0,0.000198,2,"2025-10-18T02:10:32.489",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723950,1760753432500,-160.0,0.000198,2,"2025-10-18T02:10:32.500",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723951,1760753432509,-160.0,0.000198,2,"2025-10-18T02:10:32.509",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723952,1760753432518,-160.0,0.000198,2,"2025-10-18T02:10:32.518",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723953,1760753432528,-160.0,0.000198,3,"2025-10-18T02:10:32.528",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723954,1760753432538,-160.0,0.000198,3,"2025-10-18T02:10:32.538",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723955,1760753432548,-265.29,0.00019955,2,"2025-10-18T02:10:32.548",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723956,1760753432557,-300.0,0.00019998,2,"2025-10-18T02:10:32.557",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723957,1760753432567,-160.0,0.0002,4,"2025-10-18T02:10:32.567",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723958,1760753432576,-160.0,0.0002,4,"2025-10-18T02:10:32.576",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723959,1760753432586,-160.0,0.0002,4,"2025-10-18T02:10:32.586",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723960,1760753432595,-160.0,0.0002,4,"2025-10-18T02:10:32.595",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723961,1760753432604,-475.74147678,0.00020075,2,"2025-10-18T02:10:32.604",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723962,1760753432613,-1700.79257095,0.000201,2,"2025-10-18T02:10:32.613",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723963,1760753432623,-150.0,0.000201,2,"2025-10-18T02:10:32.623",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723964,1760753432632,-375.23,0.00020187,2,"2025-10-18T02:10:32.632",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723965,1760753432641,-500.0,0.00020219,2,"2025-10-18T02:10:32.641",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723966,1760753432650,-162.380719,0.00020274,2,"2025-10-18T02:10:32.650",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723967,1760753432660,-154.47,0.00020283,2,"2025-10-18T02:10:32.660",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723968,1760753432669,-1700.79257095,0.000203,2,"2025-10-18T02:10:32.669",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723969,1760753432678,-2751.0,0.00020352,2,"2025-10-18T02:10:32.678",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723970,1760753432688,-1700.79257095,0.000205,2,"2025-10-18T02:10:32.688",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723971,1760753432697,-166.66,0.00020516,2,"2025-10-18T02:10:32.697",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723972,1760753432706,-1000.0,0.00020554,2,"2025-10-18T02:10:32.706",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723973,1760753432716,-1700.79257095,0.000207,2,"2025-10-18T02:10:32.716",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723974,1760753432725,-1526.25,0.00020762,2,"2025-10-18T02:10:32.725",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723975,1760753432735,-523.0,0.00020762,2,"2025-10-18T02:10:32.735",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723976,1760753432744,-500.0,0.00020763,2,"2025-10-18T02:10:32.744",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723977,1760753432753,-312.24688959,0.00020763,2,"2025-10-18T02:10:32.753",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723978,1760753432818,-187.75311041,0.00020763,2,"2025-10-18T02:10:32.818",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723979,1760753432827,-522.24667481,0.00020763,2,"2025-10-18T02:10:32.827",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723980,1760753432837,-151.0,0.00020763,2,"2025-10-18T02:10:32.837",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723981,1760753432846,-200.0,0.00020763,2,"2025-10-18T02:10:32.846",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723982,1760753432855,-151.0,0.00020763,2,"2025-10-18T02:10:32.855",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723983,1760753432865,-200.0,0.00020763,2,"2025-10-18T02:10:32.865",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723984,1760753432875,-151.0,0.00020763,2,"2025-10-18T02:10:32.875",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723985,1760753432884,-151.0,0.00020763,2,"2025-10-18T02:10:32.884",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723986,1760753432894,-151.0,0.00020763,2,"2025-10-18T02:10:32.894",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723987,1760753432903,-151.0,0.00020763,2,"2025-10-18T02:10:32.903",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723988,1760753432913,-151.0,0.00020763,2,"2025-10-18T02:10:32.913",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723989,1760753432922,-151.0,0.00020763,2,"2025-10-18T02:10:32.922",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723990,1760753432931,-151.0,0.00020763,2,"2025-10-18T02:10:32.931",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723991,1760753432940,-151.0,0.00020763,2,"2025-10-18T02:10:32.940",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723992,1760753432950,-151.0,0.00020763,2,"2025-10-18T02:10:32.950",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723993,1760753432959,-151.0,0.00020763,2,"2025-10-18T02:10:32.959",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723994,1760753432968,-151.0,0.00020763,2,"2025-10-18T02:10:32.968",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723995,1760753432977,-151.0,0.00020763,2,"2025-10-18T02:10:32.977",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723996,1760753432986,-169.53080825,0.00020763,2,"2025-10-18T02:10:32.986",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723997,1760753432995,-151.0,0.00020763,2,"2025-10-18T02:10:32.995",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723998,1760753433006,-151.0,0.00020763,2,"2025-10-18T02:10:33.006",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391723999,1760753433015,-151.0,0.00020763,2,"2025-10-18T02:10:33.015",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724000,1760753433025,-151.0,0.00020763,2,"2025-10-18T02:10:33.025",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724001,1760753433034,-151.0,0.00020763,2,"2025-10-18T02:10:33.034",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724002,1760753433043,-200.0,0.00020763,2,"2025-10-18T02:10:33.043",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724003,1760753433052,-151.0,0.00020763,2,"2025-10-18T02:10:33.052",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724004,1760753433061,-151.0,0.00020763,2,"2025-10-18T02:10:33.061",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724005,1760753433070,-151.0,0.00020763,2,"2025-10-18T02:10:33.070",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724006,1760753433079,-151.0,0.00020763,2,"2025-10-18T02:10:33.079",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724007,1760753433088,-151.0,0.00020763,2,"2025-10-18T02:10:33.088",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724008,1760753433098,-273.85065369,0.00020763,2,"2025-10-18T02:10:33.098",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724009,1760753433107,-500.0,0.00020773,2,"2025-10-18T02:10:33.107",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724010,1760753433117,-500.0,0.00020773,2,"2025-10-18T02:10:33.117",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724011,1760753433127,-1002.2457349,0.00020774,2,"2025-10-18T02:10:33.127",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724012,1760753433136,-50502.5547258,0.00020775,2,"2025-10-18T02:10:33.136",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724013,1760753433146,-10535.9730384,0.00020775,2,"2025-10-18T02:10:33.146",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724014,1760753433155,-477.544422,0.00020775,2,"2025-10-18T02:10:33.155",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724015,1760753433164,-31857.8650334,0.00020775,2,"2025-10-18T02:10:33.164",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724016,1760753433177,-23014.4171807,0.00020775,2,"2025-10-18T02:10:33.177",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724017,1760753433187,-172.762789,0.00020775,2,"2025-10-18T02:10:33.187",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724018,1760753433196,-7397.5335334,0.00020775,2,"2025-10-18T02:10:33.196",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724019,1760753433205,-314.52682672,0.000208,2,"2025-10-18T02:10:33.205",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724020,1760753433214,-168.3888056,0.00020822,2,"2025-10-18T02:10:33.214",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724021,1760753433224,-1700.79257095,0.000209,2,"2025-10-18T02:10:33.224",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724022,1760753433233,-166.66,0.00020947,2,"2025-10-18T02:10:33.233",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724023,1760753433243,-350.0,0.00021,2,"2025-10-18T02:10:33.243",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724024,1760753433252,-254.55,0.0002103,2,"2025-10-18T02:10:33.252",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724025,1760753433262,-1526.25,0.00021036,2,"2025-10-18T02:10:33.262",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724026,1760753433271,-1700.79257095,0.000211,2,"2025-10-18T02:10:33.271",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724027,1760753433280,-160.0,0.000211,5,"2025-10-18T02:10:33.280",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724028,1760753433291,-160.0,0.000211,5,"2025-10-18T02:10:33.291",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724029,1760753433301,-160.0,0.000211,5,"2025-10-18T02:10:33.301",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724030,1760753433314,-707.10990997,0.000211,2,"2025-10-18T02:10:33.314",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724031,1760753433324,-226.86861653,0.000211,2,"2025-10-18T02:10:33.324",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724032,1760753433334,-1700.79257095,0.000213,2,"2025-10-18T02:10:33.334",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724033,1760753433344,-1526.25,0.0002131,2,"2025-10-18T02:10:33.344",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724034,1760753433356,-201.31178177,0.00021311,2,"2025-10-18T02:10:33.356",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724035,1760753433365,-201.50456686,0.00021311,2,"2025-10-18T02:10:33.365",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724036,1760753433375,-1000.0,0.00021321,2,"2025-10-18T02:10:33.375",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724037,1760753433386,-1000.0,0.00021321,2,"2025-10-18T02:10:33.386",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724038,1760753433395,-1000.0,0.00021325,2,"2025-10-18T02:10:33.395",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724039,1760753433405,-268.32531319,0.0002137,2,"2025-10-18T02:10:33.405",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724040,1760753433414,-166.66,0.00021379,2,"2025-10-18T02:10:33.414",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724041,1760753433423,-1700.79257095,0.000215,2,"2025-10-18T02:10:33.423",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724042,1760753433433,-1526.25,0.00021584,2,"2025-10-18T02:10:33.433",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724043,1760753433442,-1680.0,0.00021667,2,"2025-10-18T02:10:33.442",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724044,1760753433451,-1700.79257095,0.000217,2,"2025-10-18T02:10:33.451",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724045,1760753433460,-305.0,0.00021776,2,"2025-10-18T02:10:33.460",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724046,1760753433470,-166.66,0.00021811,2,"2025-10-18T02:10:33.470",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724047,1760753433479,-1526.25,0.00021858,2,"2025-10-18T02:10:33.479",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724048,1760753433489,-1593.7806938,0.00021868,2,"2025-10-18T02:10:33.489",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724049,1760753433498,-1500.0,0.00021868,2,"2025-10-18T02:10:33.498",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724050,1760753433507,-600.0,0.00021918,2,"2025-10-18T02:10:33.507",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724051,1760753433517,-1700.79257095,0.00022,2,"2025-10-18T02:10:33.517",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724052,1760753433527,-1000.0,0.00022096,2,"2025-10-18T02:10:33.527",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724053,1760753433536,-1526.25,0.00022132,2,"2025-10-18T02:10:33.536",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724054,1760753433550,-166.66,0.00022243,30,"2025-10-18T02:10:33.550",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724055,1760753433561,-1526.25,0.00022406,2,"2025-10-18T02:10:33.561",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724056,1760753433573,-2000.0,0.00022416,2,"2025-10-18T02:10:33.573",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724057,1760753433582,-600.0,0.00022466,2,"2025-10-18T02:10:33.582",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724058,1760753433591,-166.66,0.00022675,30,"2025-10-18T02:10:33.591",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724059,1760753433601,-1526.25,0.0002268,2,"2025-10-18T02:10:33.601",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724060,1760753433611,-1000.0,0.00022866,2,"2025-10-18T02:10:33.611",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724061,1760753433621,-502.0,0.00022877,2,"2025-10-18T02:10:33.621",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724062,1760753433630,-1526.25,0.00022954,2,"2025-10-18T02:10:33.630",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724063,1760753433639,-2500.0,0.00022964,2,"2025-10-18T02:10:33.639",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724064,1760753433648,-845.61685842,0.00023,2,"2025-10-18T02:10:33.648",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724065,1760753433658,-400.0,0.00023,2,"2025-10-18T02:10:33.658",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724066,1760753433667,-7397.5335334,0.00023003,2,"2025-10-18T02:10:33.667",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724067,1760753433677,-600.0,0.00023014,2,"2025-10-18T02:10:33.677",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724068,1760753433687,-23014.4171807,0.00023141,2,"2025-10-18T02:10:33.687",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724069,1760753433696,-845.61685842,0.000232,2,"2025-10-18T02:10:33.696",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724070,1760753433705,-1526.25,0.00023228,2,"2025-10-18T02:10:33.705",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724071,1760753433715,-500.0,0.00023257,2,"2025-10-18T02:10:33.715",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724072,1760753433725,-500.0,0.00023257,2,"2025-10-18T02:10:33.725",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724073,1760753433735,-500.0,0.00023257,2,"2025-10-18T02:10:33.735",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724074,1760753433744,-500.0,0.00023257,2,"2025-10-18T02:10:33.744",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724075,1760753433754,-467.47386705,0.00023257,2,"2025-10-18T02:10:33.754",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724076,1760753433763,-274.163763,0.00023257,2,"2025-10-18T02:10:33.763",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724077,1760753433772,-31857.8650334,0.00023258,2,"2025-10-18T02:10:33.772",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724078,1760753433781,-213.8292751,0.00023268,2,"2025-10-18T02:10:33.781",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724079,1760753433791,-6617.6212,0.00023277,2,"2025-10-18T02:10:33.791",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724080,1760753433800,-233.4642,0.00023277,2,"2025-10-18T02:10:33.800",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724081,1760753433810,-278.7083,0.00023277,2,"2025-10-18T02:10:33.810",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724082,1760753433819,-4055.4149,0.00023277,2,"2025-10-18T02:10:33.819",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724083,1760753433830,-2134.2548,0.00023277,2,"2025-10-18T02:10:33.830",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724084,1760753433840,-151.0,0.00023365,7,"2025-10-18T02:10:33.840",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724085,1760753433849,-16784.32,0.00023368,2,"2025-10-18T02:10:33.849",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724086,1760753433859,-9999.99,0.00023368,2,"2025-10-18T02:10:33.859",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724087,1760753433868,-6366.18,0.00023368,2,"2025-10-18T02:10:33.868",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724088,1760753433878,-19999.99,0.00023368,2,"2025-10-18T02:10:33.878",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724089,1760753433887,-21651.79,0.00023368,2,"2025-10-18T02:10:33.887",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724090,1760753433896,-10535.9730384,0.00023377,2,"2025-10-18T02:10:33.896",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724091,1760753433905,-477.544422,0.00023387,2,"2025-10-18T02:10:33.905",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724092,1760753433915,-31828.0,0.000234,2,"2025-10-18T02:10:33.915",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724093,1760753433925,-404.19242955,0.00023409,2,"2025-10-18T02:10:33.925",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724094,1760753433935,-33127.282,0.00023409,2,"2025-10-18T02:10:33.935",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724095,1760753433945,-2207.7201,0.00023409,2,"2025-10-18T02:10:33.945",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724096,1760753433962,-1000.0,0.00023409,2,"2025-10-18T02:10:33.962",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724097,1760753433975,-1000.0,0.00023409,2,"2025-10-18T02:10:33.975",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724098,1760753433985,-2500.0,0.00023409,2,"2025-10-18T02:10:33.985",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724099,1760753433995,-162.83,0.00023489,2,"2025-10-18T02:10:33.995",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724100,1760753434005,-845.61685842,0.000235,2,"2025-10-18T02:10:34.005",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724101,1760753434015,-225.4948175,0.00023502,2,"2025-10-18T02:10:34.015",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724102,1760753434025,-1526.25,0.00023502,2,"2025-10-18T02:10:34.025",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724103,1760753434034,-151.0,0.00023506,7,"2025-10-18T02:10:34.034",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724104,1760753434044,-316.0,0.00023508,2,"2025-10-18T02:10:34.044",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724105,1760753434054,-204133.41527728,0.00023509,2,"2025-10-18T02:10:34.054",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724106,1760753434064,-50502.5547258,0.00023509,2,"2025-10-18T02:10:34.064",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724107,1760753434074,-2272.58603178,0.00023512,2,"2025-10-18T02:10:34.074",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724108,1760753434084,-600.0,0.00023562,2,"2025-10-18T02:10:34.084",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724109,1760753434094,-500.0,0.00023573,2,"2025-10-18T02:10:34.094",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724110,1760753434104,-500.0,0.00023573,2,"2025-10-18T02:10:34.104",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724111,1760753434114,-500.94167572,0.00023573,2,"2025-10-18T02:10:34.114",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724112,1760753434124,-500.0,0.00023573,2,"2025-10-18T02:10:34.124",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724113,1760753434134,-326.8666746,0.00023573,2,"2025-10-18T02:10:34.134",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724114,1760753434363,-500.0,0.00023573,2,"2025-10-18T02:10:34.363",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724115,1760753434373,-500.0,0.00023573,2,"2025-10-18T02:10:34.373",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724116,1760753434385,-500.4055836,0.00023573,2,"2025-10-18T02:10:34.385",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724117,1760753434394,-174.28089542,0.00023573,2,"2025-10-18T02:10:34.394",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724118,1760753434404,-500.0,0.00023573,2,"2025-10-18T02:10:34.404",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724119,1760753434414,-500.0,0.00023573,2,"2025-10-18T02:10:34.414",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724120,1760753434423,-500.0,0.00023573,2,"2025-10-18T02:10:34.423",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724121,1760753434432,-524.04491401,0.00023573,2,"2025-10-18T02:10:34.432",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724122,1760753434442,-500.0,0.00023573,2,"2025-10-18T02:10:34.442",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724123,1760753434451,-500.0,0.00023573,2,"2025-10-18T02:10:34.451",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724124,1760753434461,-500.0,0.00023573,2,"2025-10-18T02:10:34.461",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724125,1760753434470,-205.10173407,0.00023573,2,"2025-10-18T02:10:34.470",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724126,1760753434480,-200.0,0.00023573,2,"2025-10-18T02:10:34.480",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724127,1760753434489,-500.0,0.00023573,2,"2025-10-18T02:10:34.489",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724128,1760753434499,-500.45254103,0.00023573,2,"2025-10-18T02:10:34.499",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724129,1760753434508,-500.0,0.00023573,2,"2025-10-18T02:10:34.508",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724130,1760753434517,-500.0,0.00023573,2,"2025-10-18T02:10:34.517",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724131,1760753434527,-500.0,0.00023573,2,"2025-10-18T02:10:34.527",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724132,1760753434536,-419.74750804,0.00023573,2,"2025-10-18T02:10:34.536",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724133,1760753434545,-500.0,0.00023573,2,"2025-10-18T02:10:34.545",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724134,1760753434555,-500.0,0.00023573,2,"2025-10-18T02:10:34.555",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724135,1760753434564,-164.88676562,0.00023573,2,"2025-10-18T02:10:34.564",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724136,1760753434574,-500.0,0.00023573,2,"2025-10-18T02:10:34.574",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724137,1760753434583,-157.49202233,0.00023573,2,"2025-10-18T02:10:34.583",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724138,1760753434592,-2000.0,0.000236,2,"2025-10-18T02:10:34.592",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724139,1760753434601,-1000.0,0.00023637,2,"2025-10-18T02:10:34.601",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724140,1760753434611,-845.61685842,0.000237,2,"2025-10-18T02:10:34.611",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724141,1760753434620,-2351.0,0.00023711,2,"2025-10-18T02:10:34.620",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724142,1760753434630,-1526.29612077,0.00023776,2,"2025-10-18T02:10:34.630",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724143,1760753434639,-845.61685842,0.000239,2,"2025-10-18T02:10:34.639",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724144,1760753434648,-376.79991058,0.0002394,2,"2025-10-18T02:10:34.648",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724145,1760753434658,-887.09,0.00023981,2,"2025-10-18T02:10:34.658",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724146,1760753434667,-166.0,0.00024,7,"2025-10-18T02:10:34.667",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724147,1760753434677,-5512.0,0.00024,3,"2025-10-18T02:10:34.677",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724148,1760753434687,-168.27,0.0002411,2,"2025-10-18T02:10:34.687",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724149,1760753434696,-600.0,0.0002411,2,"2025-10-18T02:10:34.696",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724150,1760753434706,-208.27675926,0.00024121,2,"2025-10-18T02:10:34.706",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724151,1760753434715,-1000.0,0.00024121,2,"2025-10-18T02:10:34.715",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724152,1760753434725,-1000.0,0.00024121,2,"2025-10-18T02:10:34.725",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724153,1760753434735,-1000.0,0.00024121,2,"2025-10-18T02:10:34.735",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724154,1760753434744,-1001.14361884,0.00024121,2,"2025-10-18T02:10:34.744",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724155,1760753434754,-1000.0,0.00024121,2,"2025-10-18T02:10:34.754",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724156,1760753434764,-1000.0,0.00024121,2,"2025-10-18T02:10:34.764",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724157,1760753434774,-1000.0,0.00024121,2,"2025-10-18T02:10:34.774",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724158,1760753434784,-1001.28873459,0.00024121,2,"2025-10-18T02:10:34.784",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724159,1760753434793,-1000.0,0.00024121,2,"2025-10-18T02:10:34.793",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724160,1760753434803,-1000.0,0.00024121,2,"2025-10-18T02:10:34.803",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724161,1760753434813,-866.11254189,0.00024121,2,"2025-10-18T02:10:34.813",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724162,1760753434823,-1000.0,0.00024121,2,"2025-10-18T02:10:34.823",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724163,1760753434832,-502.63541374,0.00024121,2,"2025-10-18T02:10:34.832",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724164,1760753434841,-1000.0,0.00024121,2,"2025-10-18T02:10:34.841",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724165,1760753434851,-1000.0,0.00024121,2,"2025-10-18T02:10:34.851",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724166,1760753434866,-1001.19105085,0.00024121,2,"2025-10-18T02:10:34.866",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724167,1760753434875,-951.98514846,0.00024121,2,"2025-10-18T02:10:34.875",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724168,1760753434885,-500.0,0.00024235,2,"2025-10-18T02:10:34.885",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724169,1760753434894,-500.0,0.00024235,2,"2025-10-18T02:10:34.894",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724170,1760753434904,-492.71,0.00024236,2,"2025-10-18T02:10:34.904",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724171,1760753434914,-250.0,0.00024251,2,"2025-10-18T02:10:34.914",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724172,1760753434923,-400.0,0.00024258,2,"2025-10-18T02:10:34.923",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724173,1760753434933,-1159.84,0.0002427,2,"2025-10-18T02:10:34.933",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724174,1760753434942,-600.0,0.00024658,2,"2025-10-18T02:10:34.942",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724175,1760753434952,-501.29045281,0.00024668,2,"2025-10-18T02:10:34.952",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724176,1760753434961,-267.69355702,0.00024668,2,"2025-10-18T02:10:34.961",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724177,1760753434970,-502.971789,0.00024668,2,"2025-10-18T02:10:34.970",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724178,1760753434980,-1500.0,0.00024668,2,"2025-10-18T02:10:34.980",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724179,1760753434989,-1502.01498523,0.00024668,2,"2025-10-18T02:10:34.989",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724180,1760753434998,-154.55100335,0.00024668,2,"2025-10-18T02:10:34.998",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724181,1760753435008,-842.25916591,0.00024668,2,"2025-10-18T02:10:35.008",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724182,1760753435019,-1500.0,0.00024668,2,"2025-10-18T02:10:35.019",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724183,1760753435028,-1000.0,0.00024668,2,"2025-10-18T02:10:35.028",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724184,1760753435038,-500.81314369,0.00024668,2,"2025-10-18T02:10:35.038",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724185,1760753435047,-501.70774823,0.00024668,2,"2025-10-18T02:10:35.047",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724186,1760753435058,-278.99654968,0.000247,2,"2025-10-18T02:10:35.058",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724187,1760753435067,-5512.0,0.000247,5,"2025-10-18T02:10:35.067",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724188,1760753435076,-150.0,0.00024773,2,"2025-10-18T02:10:35.076",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724189,1760753435085,-150.27820042,0.00024773,2,"2025-10-18T02:10:35.085",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724190,1760753435094,-1001.29066107,0.00024783,2,"2025-10-18T02:10:35.094",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724191,1760753435103,-1023.94537523,0.00024783,2,"2025-10-18T02:10:35.103",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724192,1760753435113,-151.0,0.00024797,7,"2025-10-18T02:10:35.113",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724193,1760753435123,-251734.60106,0.000248,2,"2025-10-18T02:10:35.123",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724194,1760753435132,-151.0,0.000248,7,"2025-10-18T02:10:35.132",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724195,1760753435142,-151.0,0.000248,7,"2025-10-18T02:10:35.142",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724196,1760753435151,-151.0,0.000248,7,"2025-10-18T02:10:35.151",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724197,1760753435160,-151.0,0.000248,7,"2025-10-18T02:10:35.160",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724198,1760753435170,-151.0,0.000248,7,"2025-10-18T02:10:35.170",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724199,1760753435179,-154.481557,0.000248,7,"2025-10-18T02:10:35.179",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724200,1760753435188,-14548.81850494,0.00024807,2,"2025-10-18T02:10:35.188",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724201,1760753435203,-1184.59406126,0.00024807,2,"2025-10-18T02:10:35.203",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724202,1760753435212,-500.0,0.00024932,2,"2025-10-18T02:10:35.212",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724203,1760753435221,-500.0,0.00024932,2,"2025-10-18T02:10:35.221",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724204,1760753435231,-500.0,0.00024932,2,"2025-10-18T02:10:35.231",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724205,1760753435240,-500.0,0.00024932,2,"2025-10-18T02:10:35.240",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724206,1760753435251,-600.0,0.00024942,2,"2025-10-18T02:10:35.251",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724207,1760753435260,-15733.4125662,0.00024958,2,"2025-10-18T02:10:35.260",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724208,1760753435270,-1010.61,0.00025,2,"2025-10-18T02:10:35.270",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724209,1760753435280,-152.13,0.0002506,2,"2025-10-18T02:10:35.280",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724210,1760753435289,-8045.90370547,0.00025086,2,"2025-10-18T02:10:35.289",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724211,1760753435300,-152.856011,0.00025086,7,"2025-10-18T02:10:35.300",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724212,1760753435315,-600.0,0.00025206,2,"2025-10-18T02:10:35.315",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724213,1760753435324,-2000.0,0.00025216,2,"2025-10-18T02:10:35.324",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724214,1760753435335,-2003.9812218,0.00025216,2,"2025-10-18T02:10:35.335",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724215,1760753435344,-159.33797531,0.0002523,2,"2025-10-18T02:10:35.344",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724216,1760753435354,-7397.5335334,0.00025231,2,"2025-10-18T02:10:35.354",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724217,1760753435364,-2862.14,0.00025235,2,"2025-10-18T02:10:35.364",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724218,1760753435375,-15733.4125662,0.0002524,2,"2025-10-18T02:10:35.375",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724219,1760753435384,-15733.4125662,0.00025251,2,"2025-10-18T02:10:35.384",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724220,1760753435394,-150.6,0.00025255,2,"2025-10-18T02:10:35.394",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724221,1760753435403,-545.0,0.00025261,2,"2025-10-18T02:10:35.403",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724222,1760753435412,-545.0,0.00025261,2,"2025-10-18T02:10:35.412",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724223,1760753435422,-545.0,0.00025261,2,"2025-10-18T02:10:35.422",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724224,1760753435432,-545.0,0.00025261,2,"2025-10-18T02:10:35.432",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724225,1760753435441,-545.0,0.00025261,2,"2025-10-18T02:10:35.441",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724226,1760753435450,-545.0,0.00025261,2,"2025-10-18T02:10:35.450",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724227,1760753435459,-545.0,0.00025261,2,"2025-10-18T02:10:35.459",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724228,1760753435468,-545.0,0.00025261,2,"2025-10-18T02:10:35.468",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724229,1760753435477,-545.0,0.00025261,2,"2025-10-18T02:10:35.477",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724230,1760753435487,-545.0,0.00025261,2,"2025-10-18T02:10:35.487",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724231,1760753435496,-545.0,0.00025261,2,"2025-10-18T02:10:35.496",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724232,1760753435505,-545.0,0.00025261,2,"2025-10-18T02:10:35.505",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724233,1760753435514,-545.0,0.00025261,2,"2025-10-18T02:10:35.514",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724234,1760753435524,-545.0,0.00025261,2,"2025-10-18T02:10:35.524",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724235,1760753435533,-215.0,0.00025261,2,"2025-10-18T02:10:35.533",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724236,1760753435542,-215.0,0.00025261,2,"2025-10-18T02:10:35.542",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724237,1760753435552,-215.0,0.00025261,2,"2025-10-18T02:10:35.552",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724238,1760753435562,-215.0,0.00025261,2,"2025-10-18T02:10:35.562",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724239,1760753435572,-215.0,0.00025261,2,"2025-10-18T02:10:35.572",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724240,1760753435582,-215.0,0.00025261,2,"2025-10-18T02:10:35.582",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724241,1760753435591,-215.0,0.00025261,2,"2025-10-18T02:10:35.591",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724242,1760753435600,-215.0,0.00025261,2,"2025-10-18T02:10:35.600",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724243,1760753435609,-215.0,0.00025261,2,"2025-10-18T02:10:35.609",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724244,1760753435618,-215.0,0.00025261,2,"2025-10-18T02:10:35.618",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724245,1760753435627,-215.0,0.00025261,2,"2025-10-18T02:10:35.627",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724246,1760753435636,-215.0,0.00025261,2,"2025-10-18T02:10:35.636",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724247,1760753435645,-215.0,0.00025261,2,"2025-10-18T02:10:35.645",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724248,1760753435654,-215.0,0.00025261,2,"2025-10-18T02:10:35.654",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724249,1760753435664,-511.0,0.00025261,2,"2025-10-18T02:10:35.664",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724250,1760753435673,-511.0,0.00025261,2,"2025-10-18T02:10:35.673",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724251,1760753435682,-511.0,0.00025261,2,"2025-10-18T02:10:35.682",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724252,1760753435692,-511.0,0.00025261,2,"2025-10-18T02:10:35.692",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724253,1760753435701,-511.0,0.00025261,2,"2025-10-18T02:10:35.701",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724254,1760753435710,-511.0,0.00025261,2,"2025-10-18T02:10:35.710",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724255,1760753435720,-511.0,0.00025261,2,"2025-10-18T02:10:35.720",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724256,1760753435729,-511.0,0.00025261,2,"2025-10-18T02:10:35.729",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724257,1760753435738,-511.0,0.00025261,2,"2025-10-18T02:10:35.738",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724258,1760753435748,-511.0,0.00025261,2,"2025-10-18T02:10:35.748",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724259,1760753435758,-511.0,0.00025261,2,"2025-10-18T02:10:35.758",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724260,1760753435767,-511.0,0.00025261,2,"2025-10-18T02:10:35.767",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724261,1760753435776,-511.0,0.00025261,2,"2025-10-18T02:10:35.776",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724262,1760753435786,-511.0,0.00025261,2,"2025-10-18T02:10:35.786",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724263,1760753435795,-640.0,0.00025261,2,"2025-10-18T02:10:35.795",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724264,1760753435805,-640.0,0.00025261,2,"2025-10-18T02:10:35.805",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724265,1760753435815,-640.0,0.00025261,2,"2025-10-18T02:10:35.815",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724266,1760753435824,-640.0,0.00025261,2,"2025-10-18T02:10:35.824",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724267,1760753435834,-640.0,0.00025261,2,"2025-10-18T02:10:35.834",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724268,1760753435843,-640.0,0.00025261,2,"2025-10-18T02:10:35.843",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724269,1760753435853,-640.0,0.00025261,2,"2025-10-18T02:10:35.853",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724270,1760753435862,-640.0,0.00025261,2,"2025-10-18T02:10:35.862",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724271,1760753435872,-640.0,0.00025261,2,"2025-10-18T02:10:35.872",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724272,1760753435881,-640.0,0.00025261,2,"2025-10-18T02:10:35.881",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724273,1760753435890,-640.0,0.00025261,2,"2025-10-18T02:10:35.890",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724274,1760753435899,-640.0,0.00025261,2,"2025-10-18T02:10:35.899",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724275,1760753435908,-640.0,0.00025261,2,"2025-10-18T02:10:35.908",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724276,1760753435917,-640.0,0.00025261,2,"2025-10-18T02:10:35.917",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724277,1760753435927,-151.0,0.00025261,7,"2025-10-18T02:10:35.927",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724278,1760753435936,-151.0,0.00025261,7,"2025-10-18T02:10:35.936",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724279,1760753435945,-151.0,0.00025261,7,"2025-10-18T02:10:35.945",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724280,1760753435955,-151.0,0.00025261,7,"2025-10-18T02:10:35.955",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724281,1760753435964,-151.0,0.00025261,7,"2025-10-18T02:10:35.964",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724282,1760753435974,-151.0,0.00025261,7,"2025-10-18T02:10:35.974",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724283,1760753435983,-151.0,0.00025261,7,"2025-10-18T02:10:35.983",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724284,1760753435992,-151.0,0.00025261,7,"2025-10-18T02:10:35.992",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724285,1760753436001,-151.0,0.00025261,7,"2025-10-18T02:10:36.001",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724286,1760753436013,-151.0,0.00025261,7,"2025-10-18T02:10:36.013",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724287,1760753436027,-151.0,0.00025261,7,"2025-10-18T02:10:36.027",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724288,1760753436040,-151.934003,0.00025261,7,"2025-10-18T02:10:36.040",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724289,1760753436053,-151.0,0.00025261,7,"2025-10-18T02:10:36.053",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724290,1760753436064,-151.0,0.00025261,7,"2025-10-18T02:10:36.064",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724291,1760753436075,-151.0,0.00025261,7,"2025-10-18T02:10:36.075",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724292,1760753436087,-151.0,0.00025261,7,"2025-10-18T02:10:36.087",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724293,1760753436099,-154.84,0.00025264,2,"2025-10-18T02:10:36.099",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724294,1760753436111,-156.66,0.00025278,2,"2025-10-18T02:10:36.111",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724295,1760753436122,-313.91,0.00025278,2,"2025-10-18T02:10:36.122",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724296,1760753436134,-15733.4125662,0.0002528,2,"2025-10-18T02:10:36.134",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724297,1760753436146,-500.0,0.000253,2,"2025-10-18T02:10:36.146",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724298,1760753436159,-250.0,0.00025321,2,"2025-10-18T02:10:36.159",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724299,1760753436170,-151.33,0.00025345,2,"2025-10-18T02:10:36.170",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724300,1760753436181,-151.81,0.00025398,2,"2025-10-18T02:10:36.181",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724301,1760753436191,-210.50429586,0.00025472,2,"2025-10-18T02:10:36.191",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724302,1760753436202,-5537.49925102,0.00025498,2,"2025-10-18T02:10:36.202",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724303,1760753436319,-258.52999999,0.00025498,2,"2025-10-18T02:10:36.319",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724304,1760753436336,-5826.9687389,0.00025498,2,"2025-10-18T02:10:36.336",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724310,1760753438042,-150.0,0.00025278,2,"2025-10-18T02:10:38.042",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724313,1760753438054,-767.54511471,0.00025498,2,"2025-10-18T02:10:38.054",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724315,1760753438069,-274.34754293,0.00025498,2,"2025-10-18T02:10:38.069",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724316,1760753438082,-1300.0,0.00025498,2,"2025-10-18T02:10:38.082",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724317,1760753438147,-1768.52191865,0.00025498,2,"2025-10-18T02:10:38.147",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724318,1760753438159,-226.86861653,0.00025498,2,"2025-10-18T02:10:38.159",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724319,1760753438171,-707.10990996,0.00025498,2,"2025-10-18T02:10:38.171",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724320,1760753438183,-1010.61,0.000255,2,"2025-10-18T02:10:38.183",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724321,1760753438194,-767.93615811,0.00025508,2,"2025-10-18T02:10:38.194",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724322,1760753438208,-7448.93139138,0.00025508,2,"2025-10-18T02:10:38.208",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724323,1760753438221,-1833.51836765,0.00025508,2,"2025-10-18T02:10:38.221",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724324,1760753438233,-12964.03126356,0.00025508,2,"2025-10-18T02:10:38.233",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724325,1760753438246,-299.09,0.00025582,2,"2025-10-18T02:10:38.246",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724326,1760753438257,-800.0,0.00025627,2,"2025-10-18T02:10:38.257",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724327,1760753438267,-151.77,0.00025685,2,"2025-10-18T02:10:38.267",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724328,1760753438279,-278.99654966,0.00025687,2,"2025-10-18T02:10:38.279",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724329,1760753438290,-411.99568707,0.00025711,2,"2025-10-18T02:10:38.290",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724330,1760753438301,-150.35,0.00025711,2,"2025-10-18T02:10:38.301",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724332,1760753438316,-15733.4125662,0.0002572,2,"2025-10-18T02:10:38.316",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724334,1760753438327,-31857.8650334,0.00025741,2,"2025-10-18T02:10:38.327",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724336,1760753438337,-5000.0,0.00025745,2,"2025-10-18T02:10:38.337",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724338,1760753438349,-600.0,0.00025754,2,"2025-10-18T02:10:38.349",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724340,1760753438359,-2500.0,0.00025764,2,"2025-10-18T02:10:38.359",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724342,1760753438370,-404.19242946,0.00025777,2,"2025-10-18T02:10:38.370",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724344,1760753438382,-792.83288348,0.00025783,2,"2025-10-18T02:10:38.382",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724346,1760753438392,-666.0,0.00025788,3,"2025-10-18T02:10:38.392",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724349,1760753438403,-1000.0,0.000258,2,"2025-10-18T02:10:38.403",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724350,1760753438413,-1000.0,0.000258,3,"2025-10-18T02:10:38.413",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724351,1760753438423,-354.715,0.00025822,11,"2025-10-18T02:10:38.423",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724352,1760753438433,-5528.133,0.00025822,11,"2025-10-18T02:10:38.433",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724353,1760753438444,-350.0,0.00025868,2,"2025-10-18T02:10:38.444",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724354,1760753438455,-293.48652515,0.00025887,2,"2025-10-18T02:10:38.455",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724355,1760753438465,-5014.83,0.00025888,2,"2025-10-18T02:10:38.465",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724356,1760753438476,-2818.0,0.00025949,2,"2025-10-18T02:10:38.476",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724357,1760753438486,-213.82927506,0.00025958,2,"2025-10-18T02:10:38.486",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724358,1760753438497,-150.23,0.00025972,2,"2025-10-18T02:10:38.497",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724359,1760753438507,-10535.9730384,0.00025979,2,"2025-10-18T02:10:38.507",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724360,1760753438517,-477.544422,0.00026,2,"2025-10-18T02:10:38.517",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724361,1760753438528,-151.0,0.00026,7,"2025-10-18T02:10:38.528",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724362,1760753438538,-1010.61,0.00026,30,"2025-10-18T02:10:38.538",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724363,1760753438548,-214.2921159,0.00026071,4,"2025-10-18T02:10:38.548",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724364,1760753438559,-6567.47955817,0.00026114,2,"2025-10-18T02:10:38.559",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724366,1760753438577,-1009.46715855,0.00026114,2,"2025-10-18T02:10:38.577",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724368,1760753438589,-9519.62534888,0.00026114,2,"2025-10-18T02:10:38.589",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724370,1760753438602,-3231.4279344,0.00026114,2,"2025-10-18T02:10:38.602",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724372,1760753438613,-212.02291941,0.00026133,2,"2025-10-18T02:10:38.613",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724375,1760753438623,-254.55,0.00026173,2,"2025-10-18T02:10:38.623",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724377,1760753438635,-151.0,0.0002619,7,"2025-10-18T02:10:38.635",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724379,1760753438645,-151.0,0.0002619,7,"2025-10-18T02:10:38.645",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724381,1760753438655,-151.0,0.0002619,7,"2025-10-18T02:10:38.655",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724383,1760753438667,-151.0,0.0002619,7,"2025-10-18T02:10:38.667",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724385,1760753438679,-151.0,0.0002619,7,"2025-10-18T02:10:38.679",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724387,1760753438691,-151.0,0.0002619,7,"2025-10-18T02:10:38.691",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724389,1760753438702,-151.0,0.0002619,7,"2025-10-18T02:10:38.702",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724390,1760753438713,-151.0,0.0002619,7,"2025-10-18T02:10:38.713",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724391,1760753438725,-151.0,0.0002619,7,"2025-10-18T02:10:38.725",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724392,1760753438736,-151.0,0.0002619,7,"2025-10-18T02:10:38.736",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724393,1760753438748,-151.0,0.0002619,7,"2025-10-18T02:10:38.748",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724394,1760753438759,-151.0,0.0002619,7,"2025-10-18T02:10:38.759",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724395,1760753438771,-154.747538,0.0002619,7,"2025-10-18T02:10:38.771",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724396,1760753438783,-152.181554,0.0002619,7,"2025-10-18T02:10:38.783",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724397,1760753438794,-151.0,0.0002619,7,"2025-10-18T02:10:38.794",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724398,1760753438806,-237.592684,0.0002619,7,"2025-10-18T02:10:38.806",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724399,1760753438819,-151.0,0.0002619,7,"2025-10-18T02:10:38.819",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724400,1760753438831,-151.0,0.0002619,7,"2025-10-18T02:10:38.831",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724401,1760753438843,-151.0,0.0002619,7,"2025-10-18T02:10:38.843",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724402,1760753438855,-151.0,0.00026233,7,"2025-10-18T02:10:38.855",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724403,1760753438867,-151.0,0.00026233,7,"2025-10-18T02:10:38.867",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724404,1760753438879,-151.0,0.00026233,7,"2025-10-18T02:10:38.879",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724405,1760753438890,-160.69943,0.00026233,7,"2025-10-18T02:10:38.890",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724406,1760753438900,-151.0,0.00026233,7,"2025-10-18T02:10:38.900",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724407,1760753438911,-151.0,0.00026233,7,"2025-10-18T02:10:38.911",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724408,1760753438921,-151.0,0.00026233,7,"2025-10-18T02:10:38.921",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724409,1760753438932,-151.0,0.00026233,7,"2025-10-18T02:10:38.932",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724410,1760753438943,-151.0,0.00026233,7,"2025-10-18T02:10:38.943",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724411,1760753438955,-229.224098,0.00026233,7,"2025-10-18T02:10:38.955",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724412,1760753438966,-229.224098,0.00026233,7,"2025-10-18T02:10:38.966",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724413,1760753438977,-151.0,0.00026233,7,"2025-10-18T02:10:38.977",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724414,1760753438988,-229.224098,0.00026233,7,"2025-10-18T02:10:38.988",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724415,1760753438999,-229.224098,0.00026233,7,"2025-10-18T02:10:38.999",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724416,1760753439011,-151.0,0.00026233,7,"2025-10-18T02:10:39.011",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724417,1760753439023,-151.0,0.00026233,7,"2025-10-18T02:10:39.023",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724418,1760753439035,-151.0,0.00026233,7,"2025-10-18T02:10:39.035",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724419,1760753439047,-151.0,0.00026233,7,"2025-10-18T02:10:39.047",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724420,1760753439060,-161.418696,0.00026233,7,"2025-10-18T02:10:39.060",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724421,1760753439072,-151.0,0.00026233,7,"2025-10-18T02:10:39.072",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724422,1760753439084,-174.178245,0.00026233,7,"2025-10-18T02:10:39.084",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724423,1760753439097,-151.0,0.00026233,7,"2025-10-18T02:10:39.097",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724424,1760753439110,-151.0,0.00026233,7,"2025-10-18T02:10:39.110",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724425,1760753439125,-157.560013,0.00026233,7,"2025-10-18T02:10:39.125",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724426,1760753439138,-154.520789,0.00026233,7,"2025-10-18T02:10:39.138",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724427,1760753439152,-151.0,0.00026233,7,"2025-10-18T02:10:39.152",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724428,1760753439162,-151.0,0.00026233,7,"2025-10-18T02:10:39.162",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724429,1760753439172,-151.0,0.00026233,7,"2025-10-18T02:10:39.172",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724430,1760753439182,-151.0,0.00026233,7,"2025-10-18T02:10:39.182",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724431,1760753439193,-151.0,0.00026233,7,"2025-10-18T02:10:39.193",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724432,1760753439202,-166.43666379,0.00026233,7,"2025-10-18T02:10:39.202",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724433,1760753439212,-151.0,0.00026233,7,"2025-10-18T02:10:39.212",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724434,1760753439222,-151.0,0.00026243,7,"2025-10-18T02:10:39.222",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724435,1760753439231,-151.0,0.00026243,7,"2025-10-18T02:10:39.231",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724436,1760753439241,-151.0,0.00026243,7,"2025-10-18T02:10:39.241",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724437,1760753439251,-151.0,0.00026243,7,"2025-10-18T02:10:39.251",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724438,1760753439261,-1395.04431942,0.00026243,2,"2025-10-18T02:10:39.261",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724439,1760753439274,-4712.62579405,0.00026243,2,"2025-10-18T02:10:39.274",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724440,1760753439286,-628.73244732,0.00026243,2,"2025-10-18T02:10:39.286",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724441,1760753439297,-261.52156641,0.00026243,2,"2025-10-18T02:10:39.297",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724445,1760753440195,-43504.6305986,0.00026243,2,"2025-10-18T02:10:40.195",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724446,1760753440404,-792.83288348,0.00026298,2,"2025-10-18T02:10:40.404",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724447,1760753440428,-600.0,0.00026302,2,"2025-10-18T02:10:40.428",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724448,1760753440441,-3000.0,0.00026312,2,"2025-10-18T02:10:40.441",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724449,1760753440450,-1000.0,0.00026312,2,"2025-10-18T02:10:40.450",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724450,1760753440459,-792.83288348,0.00026401,2,"2025-10-18T02:10:40.459",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724451,1760753440468,-223.46300922,0.00026416,2,"2025-10-18T02:10:40.468",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724453,1760753440478,-166.66,0.00026467,2,"2025-10-18T02:10:40.478",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724455,1760753440487,-1010.61,0.000265,30,"2025-10-18T02:10:40.487",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724456,1760753440496,-792.83288349,0.00026594,2,"2025-10-18T02:10:40.496",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724457,1760753440505,-2369.03,0.00026622,2,"2025-10-18T02:10:40.505",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724458,1760753440515,-278.99654966,0.00026673,2,"2025-10-18T02:10:40.515",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724459,1760753440524,-375.23,0.00026676,2,"2025-10-18T02:10:40.524",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724460,1760753440539,-8045.90370547,0.00026763,2,"2025-10-18T02:10:40.539",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724461,1760753440548,-66950.193019,0.00026783,2,"2025-10-18T02:10:40.548",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724462,1760753440558,-152.829626,0.00026783,7,"2025-10-18T02:10:40.558",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724463,1760753440567,-151.0,0.00026783,7,"2025-10-18T02:10:40.567",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724464,1760753440576,-151.0,0.00026783,7,"2025-10-18T02:10:40.576",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724465,1760753440586,-263.590115,0.00026783,7,"2025-10-18T02:10:40.586",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724466,1760753440595,-151.0,0.00026783,7,"2025-10-18T02:10:40.595",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724467,1760753440604,-272.93916,0.00026783,7,"2025-10-18T02:10:40.604",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724468,1760753440613,-151.0,0.00026783,7,"2025-10-18T02:10:40.613",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724469,1760753440622,-151.0,0.00026783,7,"2025-10-18T02:10:40.622",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724470,1760753440631,-201.871041,0.00026783,7,"2025-10-18T02:10:40.631",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724471,1760753440641,-152.529609,0.00026783,7,"2025-10-18T02:10:40.641",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724472,1760753440650,-151.0,0.00026783,7,"2025-10-18T02:10:40.650",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724473,1760753440659,-151.0,0.00026783,7,"2025-10-18T02:10:40.659",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724474,1760753440669,-151.0,0.00026783,7,"2025-10-18T02:10:40.669",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724475,1760753440678,-151.0,0.00026783,7,"2025-10-18T02:10:40.678",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724476,1760753440687,-151.0,0.00026783,7,"2025-10-18T02:10:40.687",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724477,1760753440697,-151.0,0.00026783,7,"2025-10-18T02:10:40.697",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724478,1760753440706,-151.0,0.00026822,7,"2025-10-18T02:10:40.706",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724479,1760753440715,-151.0,0.00026822,7,"2025-10-18T02:10:40.715",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724480,1760753440725,-151.0,0.00026822,7,"2025-10-18T02:10:40.725",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724481,1760753440734,-151.0,0.00026822,7,"2025-10-18T02:10:40.734",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724482,1760753440743,-151.0,0.00026822,7,"2025-10-18T02:10:40.743",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724483,1760753440752,-172.783215,0.00026822,7,"2025-10-18T02:10:40.752",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724484,1760753440762,-151.0,0.00026822,7,"2025-10-18T02:10:40.762",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724485,1760753440771,-151.570992,0.00026822,7,"2025-10-18T02:10:40.771",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724486,1760753440780,-229.224098,0.00026822,7,"2025-10-18T02:10:40.780",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724487,1760753440790,-229.224098,0.00026822,7,"2025-10-18T02:10:40.790",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724488,1760753440799,-152.871308,0.00026822,7,"2025-10-18T02:10:40.799",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724489,1760753440808,-229.224098,0.00026822,7,"2025-10-18T02:10:40.808",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724490,1760753440819,-152.470298,0.00026822,7,"2025-10-18T02:10:40.819",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724491,1760753440828,-229.224098,0.00026822,7,"2025-10-18T02:10:40.828",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724492,1760753440837,-151.0,0.00026822,7,"2025-10-18T02:10:40.837",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724493,1760753440846,-151.0,0.00026822,7,"2025-10-18T02:10:40.846",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724494,1760753440855,-154.584845,0.00026822,7,"2025-10-18T02:10:40.855",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724495,1760753440865,-4091.15661,0.00026832,2,"2025-10-18T02:10:40.865",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724496,1760753440874,-600.0,0.0002685,2,"2025-10-18T02:10:40.874",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724497,1760753440884,-283.119657,0.0002686,7,"2025-10-18T02:10:40.884",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724498,1760753440892,-3500.0,0.0002686,2,"2025-10-18T02:10:40.892",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724499,1760753440902,-151.0,0.00026867,7,"2025-10-18T02:10:40.902",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724500,1760753440911,-151.0,0.00026867,7,"2025-10-18T02:10:40.911",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724501,1760753440920,-151.0,0.00026867,7,"2025-10-18T02:10:40.920",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724502,1760753440930,-151.0,0.00026867,7,"2025-10-18T02:10:40.930",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724503,1760753440941,-151.0,0.00026867,7,"2025-10-18T02:10:40.941",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724504,1760753440950,-261.544713,0.00026867,7,"2025-10-18T02:10:40.950",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724505,1760753440959,-151.0,0.00026867,7,"2025-10-18T02:10:40.959",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724506,1760753440968,-151.0,0.00026867,7,"2025-10-18T02:10:40.968",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724507,1760753440978,-500.0,0.00026873,2,"2025-10-18T02:10:40.978",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724508,1760753440987,-307.45339193,0.00026873,2,"2025-10-18T02:10:40.987",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724509,1760753440996,-500.43501236,0.00026873,2,"2025-10-18T02:10:40.996",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724510,1760753441006,-390.16368234,0.00026873,2,"2025-10-18T02:10:41.006",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724511,1760753441015,-500.0,0.00026873,2,"2025-10-18T02:10:41.015",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724512,1760753441025,-500.0,0.00026873,2,"2025-10-18T02:10:41.025",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724513,1760753441035,-500.40023449,0.00026873,2,"2025-10-18T02:10:41.035",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724514,1760753441044,-502.45203168,0.00026873,2,"2025-10-18T02:10:41.044",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724515,1760753441053,-444.05978741,0.00026877,2,"2025-10-18T02:10:41.053",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724516,1760753441063,-322.6107,0.00026877,2,"2025-10-18T02:10:41.063",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724517,1760753441072,-151.78407203,0.00026877,2,"2025-10-18T02:10:41.072",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724518,1760753441081,-151.0,0.00026877,2,"2025-10-18T02:10:41.081",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724519,1760753441091,-1000.0,0.00026877,2,"2025-10-18T02:10:41.091",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724520,1760753441100,-721.12765535,0.00026877,2,"2025-10-18T02:10:41.100",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724521,1760753441110,-1000.0,0.00026877,2,"2025-10-18T02:10:41.110",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724522,1760753441119,-9552.16786547,0.00026877,2,"2025-10-18T02:10:41.119",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724523,1760753441129,-1000.0,0.00026877,2,"2025-10-18T02:10:41.129",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724524,1760753441138,-1000.0,0.00026877,2,"2025-10-18T02:10:41.138",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724525,1760753441148,-1000.0,0.00026877,2,"2025-10-18T02:10:41.148",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724526,1760753441157,-1000.0,0.00026877,2,"2025-10-18T02:10:41.157",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724527,1760753441166,-250.0,0.00026877,2,"2025-10-18T02:10:41.166",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724528,1760753441175,-1000.0,0.00026877,2,"2025-10-18T02:10:41.175",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724529,1760753441185,-250.0,0.00026877,2,"2025-10-18T02:10:41.185",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724530,1760753441194,-1000.0,0.00026877,2,"2025-10-18T02:10:41.194",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724531,1760753441204,-250.0,0.00026877,2,"2025-10-18T02:10:41.204",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724532,1760753441214,-1000.0,0.00026877,2,"2025-10-18T02:10:41.214",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724533,1760753441223,-250.0,0.00026877,2,"2025-10-18T02:10:41.223",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724534,1760753441233,-1000.0,0.00026877,2,"2025-10-18T02:10:41.233",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724535,1760753441243,-250.0,0.00026877,2,"2025-10-18T02:10:41.243",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724536,1760753441252,-1000.0,0.00026877,2,"2025-10-18T02:10:41.252",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724537,1760753441262,-250.0,0.00026877,2,"2025-10-18T02:10:41.262",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724538,1760753441271,-250.0,0.00026877,2,"2025-10-18T02:10:41.271",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724539,1760753441280,-1000.0,0.00026877,2,"2025-10-18T02:10:41.280",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724540,1760753441290,-250.0,0.00026877,2,"2025-10-18T02:10:41.290",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724541,1760753441299,-1000.0,0.00026877,2,"2025-10-18T02:10:41.299",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724542,1760753441311,-250.0,0.00026877,2,"2025-10-18T02:10:41.311",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724543,1760753441321,-1000.0,0.00026877,2,"2025-10-18T02:10:41.321",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724544,1760753441330,-250.0,0.00026877,2,"2025-10-18T02:10:41.330",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724545,1760753441339,-1000.0,0.00026877,2,"2025-10-18T02:10:41.339",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724546,1760753441350,-250.0,0.00026877,2,"2025-10-18T02:10:41.350",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724547,1760753441360,-1000.0,0.00026877,2,"2025-10-18T02:10:41.360",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724548,1760753441369,-151.73511177,0.00026877,2,"2025-10-18T02:10:41.369",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724549,1760753441378,-277.35679052,0.00026877,2,"2025-10-18T02:10:41.378",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724550,1760753441390,-1000.0,0.00026877,2,"2025-10-18T02:10:41.390",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724551,1760753441399,-1000.0,0.00026877,2,"2025-10-18T02:10:41.399",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724552,1760753441408,-1000.0,0.00026877,2,"2025-10-18T02:10:41.408",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724553,1760753441418,-151.0,0.00026877,2,"2025-10-18T02:10:41.418",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724554,1760753441427,-1000.0,0.00026877,2,"2025-10-18T02:10:41.427",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724555,1760753441436,-1000.0,0.00026877,2,"2025-10-18T02:10:41.436",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724556,1760753441446,-151.0,0.00026877,2,"2025-10-18T02:10:41.446",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724557,1760753441455,-1000.0,0.00026877,2,"2025-10-18T02:10:41.455",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724558,1760753441464,-1000.0,0.00026877,2,"2025-10-18T02:10:41.464",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724559,1760753441473,-151.0,0.00026877,2,"2025-10-18T02:10:41.473",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724560,1760753441484,-1000.0,0.00026877,2,"2025-10-18T02:10:41.484",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724561,1760753441493,-570.5997746,0.00026877,2,"2025-10-18T02:10:41.493",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724562,1760753441502,-151.0,0.00026877,2,"2025-10-18T02:10:41.502",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724563,1760753441511,-1000.0,0.00026877,2,"2025-10-18T02:10:41.511",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724564,1760753441520,-3000.0,0.00026877,2,"2025-10-18T02:10:41.520",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724565,1760753441530,-250.0,0.00026877,2,"2025-10-18T02:10:41.530",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724566,1760753441540,-151.0,0.00026877,2,"2025-10-18T02:10:41.540",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724567,1760753441549,-1000.0,0.00026877,2,"2025-10-18T02:10:41.549",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724568,1760753441558,-3000.0,0.00026877,2,"2025-10-18T02:10:41.558",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724569,1760753441569,-151.0,0.00026877,2,"2025-10-18T02:10:41.569",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724570,1760753441579,-250.0,0.00026877,2,"2025-10-18T02:10:41.579",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724571,1760753441588,-2166.20388784,0.00026877,2,"2025-10-18T02:10:41.588",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724572,1760753441601,-833.79611216,0.00026877,2,"2025-10-18T02:10:41.601",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724573,1760753441610,-1000.0,0.00026877,2,"2025-10-18T02:10:41.610",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724574,1760753441619,-250.0,0.00026877,2,"2025-10-18T02:10:41.619",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724575,1760753441629,-151.0,0.00026877,2,"2025-10-18T02:10:41.629",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724576,1760753441638,-1419.54087485,0.00026877,2,"2025-10-18T02:10:41.638",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724577,1760753441647,-1000.0,0.00026877,2,"2025-10-18T02:10:41.647",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724578,1760753441657,-250.0,0.00026877,2,"2025-10-18T02:10:41.657",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724579,1760753441666,-151.0,0.00026877,2,"2025-10-18T02:10:41.666",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724580,1760753441676,-1000.0,0.00026877,2,"2025-10-18T02:10:41.676",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724581,1760753441685,-250.0,0.00026877,2,"2025-10-18T02:10:41.685",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724582,1760753441694,-151.0,0.00026877,2,"2025-10-18T02:10:41.694",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724583,1760753441704,-1000.0,0.00026877,2,"2025-10-18T02:10:41.704",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724584,1760753441713,-250.0,0.00026877,2,"2025-10-18T02:10:41.713",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724585,1760753441723,-151.0,0.00026877,2,"2025-10-18T02:10:41.723",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724586,1760753441731,-250.0,0.00026877,2,"2025-10-18T02:10:41.731",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724587,1760753441740,-1000.0,0.00026877,2,"2025-10-18T02:10:41.740",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724588,1760753441749,-274.6372716,0.00026877,2,"2025-10-18T02:10:41.749",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724589,1760753441759,-250.0,0.00026877,2,"2025-10-18T02:10:41.759",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724590,1760753441768,-250.0,0.00026877,2,"2025-10-18T02:10:41.768",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724591,1760753441777,-250.0,0.00026877,2,"2025-10-18T02:10:41.777",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724592,1760753441786,-250.0,0.00026877,2,"2025-10-18T02:10:41.786",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724593,1760753441797,-160.80378977,0.00026877,2,"2025-10-18T02:10:41.797",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724594,1760753441806,-500.0,0.00026877,2,"2025-10-18T02:10:41.806",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724595,1760753441815,-500.0,0.00026877,2,"2025-10-18T02:10:41.815",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724596,1760753441825,-693.3919763,0.00026877,2,"2025-10-18T02:10:41.825",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724597,1760753441835,-500.0,0.00026877,2,"2025-10-18T02:10:41.835",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724598,1760753441844,-500.0,0.00026877,2,"2025-10-18T02:10:41.844",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724599,1760753441853,-500.0,0.00026877,2,"2025-10-18T02:10:41.853",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724600,1760753441863,-250.0,0.00026877,2,"2025-10-18T02:10:41.863",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724601,1760753441872,-500.0,0.00026877,2,"2025-10-18T02:10:41.872",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724602,1760753441881,-250.0,0.00026877,2,"2025-10-18T02:10:41.881",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724603,1760753441890,-250.0,0.00026877,2,"2025-10-18T02:10:41.890",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724604,1760753441900,-500.0,0.00026877,2,"2025-10-18T02:10:41.900",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724605,1760753441909,-250.0,0.00026877,2,"2025-10-18T02:10:41.909",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724606,1760753441918,-500.0,0.00026877,2,"2025-10-18T02:10:41.918",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724607,1760753441928,-366.19766809,0.00026877,2,"2025-10-18T02:10:41.928",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724608,1760753441937,-500.0,0.00026877,2,"2025-10-18T02:10:41.937",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724609,1760753441946,-500.0,0.00026877,2,"2025-10-18T02:10:41.946",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724610,1760753441955,-250.0,0.00026877,2,"2025-10-18T02:10:41.955",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724611,1760753441964,-500.0,0.00026877,2,"2025-10-18T02:10:41.964",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724612,1760753441973,-250.0,0.00026877,2,"2025-10-18T02:10:41.973",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724613,1760753441983,-250.0,0.00026877,2,"2025-10-18T02:10:41.983",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724614,1760753441991,-250.0,0.00026877,2,"2025-10-18T02:10:41.991",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724615,1760753442000,-250.0,0.00026877,2,"2025-10-18T02:10:42.000",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724616,1760753442010,-250.0,0.00026877,2,"2025-10-18T02:10:42.010",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724617,1760753442019,-250.0,0.00026877,2,"2025-10-18T02:10:42.019",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724618,1760753442028,-250.0,0.00026877,2,"2025-10-18T02:10:42.028",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724619,1760753442038,-250.0,0.00026877,2,"2025-10-18T02:10:42.038",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724620,1760753442047,-250.0,0.00026877,2,"2025-10-18T02:10:42.047",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724621,1760753442057,-250.0,0.00026877,2,"2025-10-18T02:10:42.057",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724622,1760753442068,-250.0,0.00026877,2,"2025-10-18T02:10:42.068",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724623,1760753442077,-250.0,0.00026877,2,"2025-10-18T02:10:42.077",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724624,1760753442087,-250.0,0.00026877,2,"2025-10-18T02:10:42.087",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724625,1760753442096,-250.0,0.00026877,2,"2025-10-18T02:10:42.096",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724626,1760753442105,-250.0,0.00026877,2,"2025-10-18T02:10:42.105",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724627,1760753442115,-250.0,0.00026877,2,"2025-10-18T02:10:42.115",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724628,1760753442124,-250.0,0.00026877,2,"2025-10-18T02:10:42.124",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724629,1760753442134,-272.27333816,0.00026877,2,"2025-10-18T02:10:42.134",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724630,1760753442143,-151.0,0.0002689,7,"2025-10-18T02:10:42.143",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724631,1760753442153,-151.0,0.0002689,7,"2025-10-18T02:10:42.153",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724632,1760753442162,-151.0,0.0002689,7,"2025-10-18T02:10:42.162",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724633,1760753442171,-151.0,0.0002689,7,"2025-10-18T02:10:42.171",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724634,1760753442181,-151.0,0.0002689,7,"2025-10-18T02:10:42.181",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724635,1760753442190,-194.09842,0.0002689,7,"2025-10-18T02:10:42.190",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724636,1760753442199,-229.224098,0.0002689,7,"2025-10-18T02:10:42.199",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724637,1760753442208,-229.224098,0.0002689,7,"2025-10-18T02:10:42.208",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724638,1760753442217,-229.224098,0.0002689,7,"2025-10-18T02:10:42.217",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724639,1760753442226,-229.224098,0.0002689,7,"2025-10-18T02:10:42.226",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724640,1760753442235,-151.0,0.0002689,7,"2025-10-18T02:10:42.235",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724641,1760753442244,-151.0,0.0002689,7,"2025-10-18T02:10:42.244",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724642,1760753442254,-151.0,0.0002689,7,"2025-10-18T02:10:42.254",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724643,1760753442263,-151.0,0.0002689,7,"2025-10-18T02:10:42.263",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724644,1760753442272,-151.0,0.0002689,7,"2025-10-18T02:10:42.272",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724645,1760753442281,-151.0,0.0002689,7,"2025-10-18T02:10:42.281",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724646,1760753442291,-151.0,0.0002689,7,"2025-10-18T02:10:42.291",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724647,1760753442300,-151.0,0.0002689,7,"2025-10-18T02:10:42.300",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724648,1760753442313,-151.0,0.0002689,7,"2025-10-18T02:10:42.313",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724649,1760753442322,-237.327031,0.0002689,7,"2025-10-18T02:10:42.322",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724650,1760753442331,-151.0,0.0002689,7,"2025-10-18T02:10:42.331",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724651,1760753442342,-151.0,0.0002689,7,"2025-10-18T02:10:42.342",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724652,1760753442352,-151.0,0.0002689,7,"2025-10-18T02:10:42.352",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724653,1760753442362,-151.0,0.0002689,7,"2025-10-18T02:10:42.362",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724654,1760753442371,-151.0,0.0002689,7,"2025-10-18T02:10:42.371",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724655,1760753442382,-151.0,0.0002689,7,"2025-10-18T02:10:42.382",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724656,1760753442392,-243.857266,0.0002689,7,"2025-10-18T02:10:42.392",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724657,1760753442402,-151.0,0.0002689,7,"2025-10-18T02:10:42.402",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724658,1760753442412,-150.0,0.00026899,2,"2025-10-18T02:10:42.412",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724659,1760753442421,-300.0,0.00026899,10,"2025-10-18T02:10:42.421",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724660,1760753442430,-8729.52866503,0.000269,2,"2025-10-18T02:10:42.430",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724661,1760753442576,-1034.355,0.000269,2,"2025-10-18T02:10:42.576",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724662,1760753442588,-1847.09999977,0.000269,2,"2025-10-18T02:10:42.588",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724663,1760753442599,-1936.39999999,0.000269,2,"2025-10-18T02:10:42.599",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724666,1760753443341,-0.00167212,0.000269,2,"2025-10-18T02:10:43.341",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724667,1760753443354,-15366.72385975,0.000269,2,"2025-10-18T02:10:43.354",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724668,1760753443366,-156139.58414964,0.000269,2,"2025-10-18T02:10:43.366",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724669,1760753443378,-107155.69745173,0.000269,2,"2025-10-18T02:10:43.378",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724670,1760753443388,-200.0,0.000269,2,"2025-10-18T02:10:43.388",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724671,1760753443399,-1217.9103761,0.000269,2,"2025-10-18T02:10:43.399",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724673,1760753443408,-200.0,0.000269,2,"2025-10-18T02:10:43.408",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724674,1760753443417,-151.0,0.000269,7,"2025-10-18T02:10:43.417",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724675,1760753443427,-151.0,0.000269,7,"2025-10-18T02:10:43.427",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724676,1760753443435,-151.0,0.000269,7,"2025-10-18T02:10:43.435",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724677,1760753443444,-151.0,0.000269,7,"2025-10-18T02:10:43.444",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724678,1760753443453,-151.0,0.000269,7,"2025-10-18T02:10:43.453",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724679,1760753443463,-342.12108,0.000269,7,"2025-10-18T02:10:43.463",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724680,1760753443472,-342.12108,0.000269,7,"2025-10-18T02:10:43.472",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724681,1760753443481,-151.535973,0.000269,7,"2025-10-18T02:10:43.481",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724682,1760753443490,-342.12108,0.000269,7,"2025-10-18T02:10:43.490",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724683,1760753443499,-342.12108,0.000269,7,"2025-10-18T02:10:43.499",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724684,1760753443508,-151.0,0.000269,7,"2025-10-18T02:10:43.508",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724685,1760753443518,-151.0,0.000269,7,"2025-10-18T02:10:43.518",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724686,1760753443527,-154.126022,0.000269,7,"2025-10-18T02:10:43.527",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724687,1760753443537,-151.0,0.000269,7,"2025-10-18T02:10:43.537",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724688,1760753443546,-151.0,0.000269,7,"2025-10-18T02:10:43.546",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724689,1760753443699,-152.883815,0.000269,7,"2025-10-18T02:10:43.699",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724690,1760753443709,-151.0,0.000269,7,"2025-10-18T02:10:43.709",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724691,1760753443720,-151.0,0.000269,7,"2025-10-18T02:10:43.720",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724692,1760753443729,-151.0,0.000269,7,"2025-10-18T02:10:43.729",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724693,1760753443739,-153.519509,0.000269,7,"2025-10-18T02:10:43.739",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724694,1760753443748,-151.0,0.000269,7,"2025-10-18T02:10:43.748",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724695,1760753443758,-151.0,0.000269,7,"2025-10-18T02:10:43.758",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724696,1760753443767,-151.0,0.000269,7,"2025-10-18T02:10:43.767",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724697,1760753443777,-151.0,0.000269,7,"2025-10-18T02:10:43.777",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724698,1760753443786,-151.0,0.000269,7,"2025-10-18T02:10:43.786",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724699,1760753443796,-151.0,0.000269,7,"2025-10-18T02:10:43.796",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724700,1760753443806,-151.0,0.000269,7,"2025-10-18T02:10:43.806",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724701,1760753443815,-151.967821,0.000269,7,"2025-10-18T02:10:43.815",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724702,1760753443825,-151.0,0.000269,7,"2025-10-18T02:10:43.825",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724703,1760753443835,-151.0,0.000269,7,"2025-10-18T02:10:43.835",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724704,1760753443844,-189.702684,0.000269,7,"2025-10-18T02:10:43.844",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724705,1760753443854,-151.0,0.000269,7,"2025-10-18T02:10:43.854",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724706,1760753443864,-151.0,0.000269,7,"2025-10-18T02:10:43.864",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724707,1760753443873,-151.0,0.000269,7,"2025-10-18T02:10:43.873",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724708,1760753443883,-151.0,0.000269,7,"2025-10-18T02:10:43.883",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724709,1760753443892,-151.1804736,0.000269,7,"2025-10-18T02:10:43.892",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724710,1760753443902,-151.0,0.000269,7,"2025-10-18T02:10:43.902",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724711,1760753443911,-151.0,0.000269,7,"2025-10-18T02:10:43.911",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724712,1760753443921,-151.0,0.000269,7,"2025-10-18T02:10:43.921",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724713,1760753443931,-151.0,0.000269,7,"2025-10-18T02:10:43.931",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724714,1760753443940,-151.0,0.000269,7,"2025-10-18T02:10:43.940",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724715,1760753443950,-151.0,0.000269,7,"2025-10-18T02:10:43.950",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724716,1760753443959,-151.0,0.000269,7,"2025-10-18T02:10:43.959",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724717,1760753443969,-151.0,0.000269,7,"2025-10-18T02:10:43.969",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724718,1760753443979,-151.0,0.000269,7,"2025-10-18T02:10:43.979",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724719,1760753443989,-151.0,0.000269,7,"2025-10-18T02:10:43.989",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724720,1760753443998,-151.0,0.000269,7,"2025-10-18T02:10:43.998",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724721,1760753444008,-206.07915691,0.000269,7,"2025-10-18T02:10:44.008",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724722,1760753444017,-151.0,0.000269,7,"2025-10-18T02:10:44.017",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724723,1760753444027,-151.0,0.000269,7,"2025-10-18T02:10:44.027",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724724,1760753444037,-151.0,0.000269,7,"2025-10-18T02:10:44.037",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724725,1760753444046,-151.0,0.000269,7,"2025-10-18T02:10:44.046",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724726,1760753444056,-244.701446,0.000269,7,"2025-10-18T02:10:44.056",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724727,1760753444067,-229.224098,0.000269,7,"2025-10-18T02:10:44.067",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724728,1760753444076,-229.224098,0.000269,7,"2025-10-18T02:10:44.076",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724729,1760753444086,-229.224098,0.000269,7,"2025-10-18T02:10:44.086",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724730,1760753444096,-229.224098,0.000269,7,"2025-10-18T02:10:44.096",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724731,1760753444106,-155.11262,0.000269,7,"2025-10-18T02:10:44.106",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724732,1760753444115,-200.0,0.000269,2,"2025-10-18T02:10:44.115",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724733,1760753444125,-155.29934,0.000269,7,"2025-10-18T02:10:44.125",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724734,1760753444135,-151.0,0.000269,7,"2025-10-18T02:10:44.135",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724735,1760753444146,-151.0,0.000269,7,"2025-10-18T02:10:44.146",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724736,1760753444156,-151.0,0.000269,7,"2025-10-18T02:10:44.156",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724737,1760753444167,-151.0,0.000269,7,"2025-10-18T02:10:44.167",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724738,1760753444178,-151.0,0.000269,7,"2025-10-18T02:10:44.178",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724739,1760753444189,-634.50636079,0.000269,2,"2025-10-18T02:10:44.189",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724740,1760753444206,-151.0,0.000269,7,"2025-10-18T02:10:44.206",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724741,1760753444217,-151.0,0.000269,7,"2025-10-18T02:10:44.217",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724742,1760753444235,-157.611964,0.000269,7,"2025-10-18T02:10:44.235",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724743,1760753444248,-151.0,0.000269,7,"2025-10-18T02:10:44.248",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724744,1760753444262,-151.0,0.000269,7,"2025-10-18T02:10:44.262",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724745,1760753444276,-151.0,0.000269,7,"2025-10-18T02:10:44.276",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724746,1760753444287,-151.0,0.000269,7,"2025-10-18T02:10:44.287",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724747,1760753444300,-151.0,0.000269,7,"2025-10-18T02:10:44.300",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724748,1760753444328,-155.658831,0.000269,7,"2025-10-18T02:10:44.328",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724749,1760753444344,-7000.0,0.000269,2,"2025-10-18T02:10:44.344",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724750,1760753444358,-151.0,0.000269,7,"2025-10-18T02:10:44.358",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724751,1760753444371,-200.0,0.000269,2,"2025-10-18T02:10:44.371",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724752,1760753444383,-151.0,0.000269,7,"2025-10-18T02:10:44.383",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724753,1760753444395,-151.0,0.000269,7,"2025-10-18T02:10:44.395",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724754,1760753444407,-293.992752,0.000269,7,"2025-10-18T02:10:44.407",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724755,1760753444418,-151.0,0.000269,7,"2025-10-18T02:10:44.418",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724756,1760753444430,-269.6643317,0.00026913,6,"2025-10-18T02:10:44.430",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724757,1760753444444,-9905.5980765,0.00026932,2,"2025-10-18T02:10:44.444",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724758,1760753444457,-300.0,0.00026968,10,"2025-10-18T02:10:44.457",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724759,1760753444468,-312.0,0.00026973,2,"2025-10-18T02:10:44.468",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724760,1760753444480,-312.0,0.00026973,2,"2025-10-18T02:10:44.480",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724761,1760753444493,-312.0,0.00026973,2,"2025-10-18T02:10:44.493",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724762,1760753444504,-312.0,0.00026973,2,"2025-10-18T02:10:44.504",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724763,1760753444514,-312.0,0.00026973,2,"2025-10-18T02:10:44.514",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724764,1760753444525,-312.0,0.00026973,2,"2025-10-18T02:10:44.525",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724765,1760753444536,-312.0,0.00026973,2,"2025-10-18T02:10:44.536",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724766,1760753444546,-312.0,0.00026973,2,"2025-10-18T02:10:44.546",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724767,1760753444557,-312.0,0.00026973,2,"2025-10-18T02:10:44.557",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724768,1760753444573,-312.0,0.00026973,2,"2025-10-18T02:10:44.573",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724769,1760753444584,-312.0,0.00026973,2,"2025-10-18T02:10:44.584",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724770,1760753444594,-312.0,0.00026973,2,"2025-10-18T02:10:44.594",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724771,1760753444608,-312.0,0.00026973,2,"2025-10-18T02:10:44.608",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724772,1760753444618,-312.0,0.00026973,2,"2025-10-18T02:10:44.618",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724773,1760753444628,-260.0,0.00026973,2,"2025-10-18T02:10:44.628",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724774,1760753444640,-260.0,0.00026973,2,"2025-10-18T02:10:44.640",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724775,1760753444650,-260.0,0.00026973,2,"2025-10-18T02:10:44.650",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724776,1760753444660,-260.0,0.00026973,2,"2025-10-18T02:10:44.660",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724777,1760753444671,-260.0,0.00026973,2,"2025-10-18T02:10:44.671",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724778,1760753444680,-260.0,0.00026973,2,"2025-10-18T02:10:44.680",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724779,1760753444690,-260.0,0.00026973,2,"2025-10-18T02:10:44.690",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724780,1760753444702,-260.0,0.00026973,2,"2025-10-18T02:10:44.702",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724781,1760753444712,-260.0,0.00026973,2,"2025-10-18T02:10:44.712",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724782,1760753444722,-260.0,0.00026973,2,"2025-10-18T02:10:44.722",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724783,1760753444732,-260.0,0.00026973,2,"2025-10-18T02:10:44.732",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724784,1760753444742,-260.0,0.00026973,2,"2025-10-18T02:10:44.742",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724785,1760753444752,-260.0,0.00026973,2,"2025-10-18T02:10:44.752",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724786,1760753444762,-185.0,0.00026973,2,"2025-10-18T02:10:44.762",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724787,1760753444773,-185.0,0.00026973,2,"2025-10-18T02:10:44.773",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724788,1760753444783,-185.0,0.00026973,2,"2025-10-18T02:10:44.783",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724789,1760753444794,-185.0,0.00026973,2,"2025-10-18T02:10:44.794",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724790,1760753444807,-185.0,0.00026973,2,"2025-10-18T02:10:44.807",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724791,1760753444820,-185.0,0.00026973,2,"2025-10-18T02:10:44.820",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724792,1760753444830,-185.0,0.00026973,2,"2025-10-18T02:10:44.830",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724793,1760753444840,-185.0,0.00026973,2,"2025-10-18T02:10:44.840",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724794,1760753444850,-185.0,0.00026973,2,"2025-10-18T02:10:44.850",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724795,1760753444861,-185.0,0.00026973,2,"2025-10-18T02:10:44.861",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724796,1760753444871,-185.0,0.00026973,2,"2025-10-18T02:10:44.871",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724797,1760753444881,-185.0,0.00026973,2,"2025-10-18T02:10:44.881",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724798,1760753444891,-185.0,0.00026973,2,"2025-10-18T02:10:44.891",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724799,1760753444902,-185.0,0.00026973,2,"2025-10-18T02:10:44.902",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724800,1760753444912,-160.0,0.00026973,2,"2025-10-18T02:10:44.912",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724801,1760753444921,-160.0,0.00026973,2,"2025-10-18T02:10:44.921",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724802,1760753444931,-160.0,0.00026973,2,"2025-10-18T02:10:44.931",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724803,1760753444940,-160.0,0.00026973,2,"2025-10-18T02:10:44.940",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724804,1760753444950,-160.0,0.00026973,2,"2025-10-18T02:10:44.950",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724805,1760753444960,-160.0,0.00026973,2,"2025-10-18T02:10:44.960",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724806,1760753444969,-160.0,0.00026973,2,"2025-10-18T02:10:44.969",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724807,1760753444979,-160.0,0.00026973,2,"2025-10-18T02:10:44.979",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724808,1760753444989,-160.0,0.00026973,2,"2025-10-18T02:10:44.989",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724809,1760753445002,-160.0,0.00026973,2,"2025-10-18T02:10:45.002",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724810,1760753445012,-160.0,0.00026973,2,"2025-10-18T02:10:45.012",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724811,1760753445022,-160.0,0.00026973,2,"2025-10-18T02:10:45.022",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724812,1760753445032,-160.0,0.00026973,2,"2025-10-18T02:10:45.032",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724813,1760753445041,-160.0,0.00026973,2,"2025-10-18T02:10:45.041",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724814,1760753445051,-160.0,0.00026973,2,"2025-10-18T02:10:45.051",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724815,1760753445060,-202.0,0.00026973,2,"2025-10-18T02:10:45.060",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724816,1760753445073,-202.0,0.00026973,2,"2025-10-18T02:10:45.073",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724817,1760753445082,-202.0,0.00026973,2,"2025-10-18T02:10:45.082",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724818,1760753445092,-202.0,0.00026973,2,"2025-10-18T02:10:45.092",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724819,1760753445101,-202.0,0.00026973,2,"2025-10-18T02:10:45.101",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724820,1760753445111,-202.0,0.00026973,2,"2025-10-18T02:10:45.111",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724821,1760753445120,-202.0,0.00026973,2,"2025-10-18T02:10:45.120",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724822,1760753445130,-202.0,0.00026973,2,"2025-10-18T02:10:45.130",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724823,1760753445140,-202.0,0.00026973,2,"2025-10-18T02:10:45.140",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724824,1760753445149,-202.0,0.00026973,2,"2025-10-18T02:10:45.149",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724825,1760753445158,-202.0,0.00026973,2,"2025-10-18T02:10:45.158",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724826,1760753445168,-202.0,0.00026973,2,"2025-10-18T02:10:45.168",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724827,1760753445177,-202.0,0.00026973,2,"2025-10-18T02:10:45.177",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724828,1760753445187,-202.0,0.00026973,2,"2025-10-18T02:10:45.187",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724829,1760753445196,-163.0,0.00026973,2,"2025-10-18T02:10:45.196",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724830,1760753445210,-163.0,0.00026973,2,"2025-10-18T02:10:45.210",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724831,1760753445219,-163.0,0.00026973,2,"2025-10-18T02:10:45.219",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724832,1760753445228,-163.0,0.00026973,2,"2025-10-18T02:10:45.228",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724833,1760753445238,-163.0,0.00026973,2,"2025-10-18T02:10:45.238",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724834,1760753445247,-163.0,0.00026973,2,"2025-10-18T02:10:45.247",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724835,1760753445256,-163.0,0.00026973,2,"2025-10-18T02:10:45.256",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724836,1760753445265,-163.0,0.00026973,2,"2025-10-18T02:10:45.265",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724837,1760753445276,-163.0,0.00026973,2,"2025-10-18T02:10:45.276",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724838,1760753445285,-163.0,0.00026973,2,"2025-10-18T02:10:45.285",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724839,1760753445295,-163.0,0.00026973,2,"2025-10-18T02:10:45.295",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724840,1760753445305,-163.0,0.00026973,2,"2025-10-18T02:10:45.305",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724841,1760753445319,-163.0,0.00026973,2,"2025-10-18T02:10:45.319",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724842,1760753445328,-163.0,0.00026973,2,"2025-10-18T02:10:45.328",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724843,1760753445337,-460.0,0.00026973,2,"2025-10-18T02:10:45.337",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724844,1760753445347,-460.0,0.00026973,2,"2025-10-18T02:10:45.347",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724845,1760753445356,-460.0,0.00026973,2,"2025-10-18T02:10:45.356",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724846,1760753445366,-460.0,0.00026973,2,"2025-10-18T02:10:45.366",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724847,1760753445375,-460.0,0.00026973,2,"2025-10-18T02:10:45.375",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724848,1760753445385,-460.0,0.00026973,2,"2025-10-18T02:10:45.385",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724849,1760753445396,-460.0,0.00026973,2,"2025-10-18T02:10:45.396",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724850,1760753445408,-460.0,0.00026973,2,"2025-10-18T02:10:45.408",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724851,1760753445417,-460.0,0.00026973,2,"2025-10-18T02:10:45.417",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724852,1760753445427,-460.0,0.00026973,2,"2025-10-18T02:10:45.427",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724853,1760753445436,-460.0,0.00026973,2,"2025-10-18T02:10:45.436",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724854,1760753445446,-460.0,0.00026973,2,"2025-10-18T02:10:45.446",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724855,1760753445455,-460.0,0.00026973,2,"2025-10-18T02:10:45.455",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724856,1760753445465,-460.0,0.00026973,2,"2025-10-18T02:10:45.465",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724857,1760753445474,-379.0,0.00026973,2,"2025-10-18T02:10:45.474",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724858,1760753445483,-379.0,0.00026973,2,"2025-10-18T02:10:45.483",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724859,1760753445492,-379.0,0.00026973,2,"2025-10-18T02:10:45.492",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724860,1760753445502,-379.0,0.00026973,2,"2025-10-18T02:10:45.502",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724861,1760753445511,-379.0,0.00026973,2,"2025-10-18T02:10:45.511",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724862,1760753445521,-379.0,0.00026973,2,"2025-10-18T02:10:45.521",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724863,1760753445531,-379.0,0.00026973,2,"2025-10-18T02:10:45.531",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724864,1760753445540,-379.0,0.00026973,2,"2025-10-18T02:10:45.540",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724865,1760753445549,-379.0,0.00026973,2,"2025-10-18T02:10:45.549",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724866,1760753445558,-379.0,0.00026973,2,"2025-10-18T02:10:45.558",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724867,1760753445570,-379.0,0.00026973,2,"2025-10-18T02:10:45.570",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724868,1760753445579,-379.0,0.00026973,2,"2025-10-18T02:10:45.579",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724869,1760753445588,-379.0,0.00026973,2,"2025-10-18T02:10:45.588",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724870,1760753445598,-379.0,0.00026973,2,"2025-10-18T02:10:45.598",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724871,1760753445607,-10272.10520533,0.00026987,2,"2025-10-18T02:10:45.607",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724872,1760753445616,-1200.0,0.00026997,2,"2025-10-18T02:10:45.616",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724873,1760753445626,-300.0,0.00026999,10,"2025-10-18T02:10:45.626",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724874,1760753445636,-250.0,0.00027,2,"2025-10-18T02:10:45.636",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724875,1760753445646,-21062.95468112,0.00027,2,"2025-10-18T02:10:45.646",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724876,1760753445656,-1017.34393901,0.00027,2,"2025-10-18T02:10:45.656",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724877,1760753445665,-4193.80934797,0.00027,2,"2025-10-18T02:10:45.665",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724878,1760753445675,-530.0,0.00027,2,"2025-10-18T02:10:45.675",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724879,1760753445685,-1010.61,0.00027,30,"2025-10-18T02:10:45.685",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724880,1760753445694,-10652.17309792,0.00027042,2,"2025-10-18T02:10:45.694",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724881,1760753445704,-11046.30350255,0.00027097,2,"2025-10-18T02:10:45.704",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724882,1760753445714,-3624.56,0.00027123,2,"2025-10-18T02:10:45.714",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724883,1760753445724,-11455.01673214,0.00027152,2,"2025-10-18T02:10:45.724",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724884,1760753445734,-200.0,0.00027169,2,"2025-10-18T02:10:45.734",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724885,1760753445744,-200.0,0.00027169,2,"2025-10-18T02:10:45.744",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724886,1760753445754,-200.0,0.00027169,2,"2025-10-18T02:10:45.754",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724887,1760753445764,-200.0,0.00027169,2,"2025-10-18T02:10:45.764",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724888,1760753445774,-11878.85235123,0.00027207,2,"2025-10-18T02:10:45.774",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724889,1760753445784,-12318.36988823,0.00027262,2,"2025-10-18T02:10:45.784",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724890,1760753445793,-254.55,0.00027287,2,"2025-10-18T02:10:45.793",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724891,1760753445803,-1006.0,0.000273,2,"2025-10-18T02:10:45.803",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724892,1760753445812,-500.0,0.00027315,2,"2025-10-18T02:10:45.812",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724893,1760753445824,-12774.14957409,0.00027317,2,"2025-10-18T02:10:45.824",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724894,1760753445834,-166.66,0.00027341,2,"2025-10-18T02:10:45.834",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724895,1760753445843,-13246.79310833,0.00027372,2,"2025-10-18T02:10:45.843",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724896,1760753445853,-1195.33,0.00027397,2,"2025-10-18T02:10:45.853",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724897,1760753445864,-699.64,0.00027397,2,"2025-10-18T02:10:45.864",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724898,1760753445873,-227.01,0.00027397,2,"2025-10-18T02:10:45.873",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724899,1760753445883,-157.16017891,0.00027397,5,"2025-10-18T02:10:45.883",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724900,1760753445893,-787.72,0.000274,2,"2025-10-18T02:10:45.893",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724901,1760753445902,-898.28,0.000274,7,"2025-10-18T02:10:45.902",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724902,1760753445911,-2506.12056042,0.00027408,5,"2025-10-18T02:10:45.911",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724903,1760753445920,-1000.0,0.00027421,5,"2025-10-18T02:10:45.920",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724904,1760753445930,-998.0971044,0.00027421,5,"2025-10-18T02:10:45.930",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724906,1760753445940,-151.0,0.00027425,2,"2025-10-18T02:10:45.940",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724907,1760753445950,-13736.92445334,0.00027427,2,"2025-10-18T02:10:45.950",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724908,1760753445959,-200.0,0.00027441,2,"2025-10-18T02:10:45.959",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724909,1760753445969,-200.0,0.00027441,2,"2025-10-18T02:10:45.969",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724910,1760753445978,-200.0,0.00027441,2,"2025-10-18T02:10:45.978",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724911,1760753445988,-200.0,0.00027441,2,"2025-10-18T02:10:45.988",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724912,1760753445997,-300.0,0.00027445,10,"2025-10-18T02:10:45.997",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724913,1760753446006,-306.3819957,0.00027445,10,"2025-10-18T02:10:46.006",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724914,1760753446016,-7397.5335334,0.00027458,2,"2025-10-18T02:10:46.016",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724915,1760753446026,-1010.61,0.000275,30,"2025-10-18T02:10:46.026",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724916,1760753446035,-500.0,0.00027572,10,"2025-10-18T02:10:46.035",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724918,1760753446046,-601.9865168,0.00027682,5,"2025-10-18T02:10:46.046",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724919,1760753446056,-200.0,0.00027715,2,"2025-10-18T02:10:46.056",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724920,1760753446066,-200.0,0.00027715,2,"2025-10-18T02:10:46.066",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724921,1760753446075,-200.0,0.00027715,2,"2025-10-18T02:10:46.075",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724922,1760753446085,-200.0,0.00027715,2,"2025-10-18T02:10:46.085",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724923,1760753446095,-325.37200976,0.00027754,8,"2025-10-18T02:10:46.095",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724924,1760753446104,-500.0,0.00027773,5,"2025-10-18T02:10:46.104",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724925,1760753446113,-300.0,0.00027873,10,"2025-10-18T02:10:46.113",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724926,1760753446123,-23014.4171807,0.00027874,2,"2025-10-18T02:10:46.123",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724927,1760753446132,-265.29,0.00027937,2,"2025-10-18T02:10:46.132",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724928,1760753446141,-1500.0,0.00027968,5,"2025-10-18T02:10:46.141",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724929,1760753446151,-151.0,0.00027973,2,"2025-10-18T02:10:46.151",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724930,1760753446162,-200.0,0.00027992,2,"2025-10-18T02:10:46.162",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724931,1760753446171,-200.0,0.00027992,2,"2025-10-18T02:10:46.171",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724932,1760753446181,-200.0,0.00027992,2,"2025-10-18T02:10:46.181",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724933,1760753446190,-200.0,0.00027992,2,"2025-10-18T02:10:46.190",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724934,1760753446200,-1010.61,0.00028,30,"2025-10-18T02:10:46.200",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724935,1760753446210,-1000.0,0.0002812,2,"2025-10-18T02:10:46.210",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724936,1760753446219,-404.19242946,0.00028145,2,"2025-10-18T02:10:46.219",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724937,1760753446229,-151.0,0.00028212,30,"2025-10-18T02:10:46.229",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724938,1760753446239,-151.0,0.00028212,30,"2025-10-18T02:10:46.239",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724939,1760753446248,-151.0,0.00028212,30,"2025-10-18T02:10:46.248",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724940,1760753446305,-151.0,0.00028212,30,"2025-10-18T02:10:46.305",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724941,1760753446317,-151.0,0.00028212,30,"2025-10-18T02:10:46.317",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724942,1760753446327,-151.0,0.00028212,30,"2025-10-18T02:10:46.327",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724943,1760753446337,-199.55531996,0.00028212,30,"2025-10-18T02:10:46.337",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724944,1760753446346,-151.0,0.00028212,30,"2025-10-18T02:10:46.346",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724945,1760753446356,-151.0,0.00028212,30,"2025-10-18T02:10:46.356",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724946,1760753446365,-186.015993,0.00028212,30,"2025-10-18T02:10:46.365",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724947,1760753446374,-151.0,0.00028212,30,"2025-10-18T02:10:46.374",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724948,1760753446383,-240.766777,0.00028212,30,"2025-10-18T02:10:46.383",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724949,1760753446395,-151.0,0.00028212,30,"2025-10-18T02:10:46.395",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724950,1760753446404,-247.262232,0.00028212,30,"2025-10-18T02:10:46.404",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724951,1760753446413,-152.103314,0.00028212,30,"2025-10-18T02:10:46.413",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724952,1760753446423,-342.12108,0.00028212,30,"2025-10-18T02:10:46.423",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724953,1760753446432,-342.12108,0.00028212,30,"2025-10-18T02:10:46.432",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724954,1760753446443,-342.12108,0.00028212,30,"2025-10-18T02:10:46.443",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724955,1760753446453,-342.12108,0.00028212,30,"2025-10-18T02:10:46.453",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724956,1760753446464,-151.0,0.00028212,30,"2025-10-18T02:10:46.464",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724957,1760753446474,-166.66,0.00028215,2,"2025-10-18T02:10:46.474",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724958,1760753446483,-300.0,0.00028222,10,"2025-10-18T02:10:46.483",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724959,1760753446492,-151.0,0.00028223,30,"2025-10-18T02:10:46.492",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724960,1760753446502,-151.0,0.00028223,30,"2025-10-18T02:10:46.502",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724961,1760753446511,-154.777388,0.00028223,30,"2025-10-18T02:10:46.511",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724962,1760753446521,-151.0,0.00028223,30,"2025-10-18T02:10:46.521",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724963,1760753446530,-151.0,0.00028223,30,"2025-10-18T02:10:46.530",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724964,1760753446539,-151.0,0.00028223,30,"2025-10-18T02:10:46.539",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724965,1760753446548,-151.0,0.00028223,30,"2025-10-18T02:10:46.548",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724966,1760753446558,-151.0,0.00028223,30,"2025-10-18T02:10:46.558",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724967,1760753446568,-284.68661959,0.00028223,30,"2025-10-18T02:10:46.568",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724968,1760753446577,-151.0,0.00028223,14,"2025-10-18T02:10:46.577",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724969,1760753446586,-151.0,0.00028223,14,"2025-10-18T02:10:46.586",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724970,1760753446595,-151.0,0.00028223,30,"2025-10-18T02:10:46.595",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724971,1760753446604,-151.0,0.00028223,30,"2025-10-18T02:10:46.604",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724972,1760753446614,-151.0,0.00028223,30,"2025-10-18T02:10:46.614",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724973,1760753446623,-151.0,0.00028223,30,"2025-10-18T02:10:46.623",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724974,1760753446632,-229.224098,0.00028223,30,"2025-10-18T02:10:46.632",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724975,1760753446642,-229.224098,0.00028223,30,"2025-10-18T02:10:46.642",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724976,1760753446651,-229.224098,0.00028223,30,"2025-10-18T02:10:46.651",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724977,1760753446660,-229.224102,0.00028223,30,"2025-10-18T02:10:46.660",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724978,1760753446669,-151.0,0.00028223,15,"2025-10-18T02:10:46.669",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724979,1760753446679,-151.0,0.00028223,15,"2025-10-18T02:10:46.679",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724980,1760753446688,-151.0,0.00028223,30,"2025-10-18T02:10:46.688",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724981,1760753446698,-151.0,0.00028223,30,"2025-10-18T02:10:46.698",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724982,1760753446707,-151.0,0.00028223,30,"2025-10-18T02:10:46.707",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724983,1760753446716,-151.0,0.00028223,30,"2025-10-18T02:10:46.716",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724984,1760753446727,-151.0,0.00028223,30,"2025-10-18T02:10:46.727",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724985,1760753446736,-284.38862266,0.00028223,30,"2025-10-18T02:10:46.736",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724986,1760753446745,-151.0,0.00028223,30,"2025-10-18T02:10:46.745",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724987,1760753446755,-151.0,0.00028223,30,"2025-10-18T02:10:46.755",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724988,1760753446764,-151.0,0.00028223,30,"2025-10-18T02:10:46.764",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724989,1760753446773,-31857.8650334,0.00028223,2,"2025-10-18T02:10:46.773",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724990,1760753446783,-334.5472959,0.00028246,2,"2025-10-18T02:10:46.783",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724991,1760753446792,-287.61899177,0.00028246,2,"2025-10-18T02:10:46.792",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724992,1760753446801,-151.0,0.00028267,30,"2025-10-18T02:10:46.801",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724993,1760753446811,-151.0,0.00028267,30,"2025-10-18T02:10:46.811",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724994,1760753446821,-151.0,0.00028267,30,"2025-10-18T02:10:46.821",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724995,1760753446830,-151.0,0.00028267,30,"2025-10-18T02:10:46.830",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724996,1760753446840,-151.0,0.00028267,30,"2025-10-18T02:10:46.840",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724997,1760753446849,-151.0,0.00028267,30,"2025-10-18T02:10:46.849",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724998,1760753446859,-151.0,0.00028267,30,"2025-10-18T02:10:46.859",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391724999,1760753446868,-272.913538,0.00028351,30,"2025-10-18T02:10:46.868",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725000,1760753446877,-152.314673,0.00028351,30,"2025-10-18T02:10:46.877",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725001,1760753446886,-151.0,0.00028351,30,"2025-10-18T02:10:46.886",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725002,1760753446895,-151.0,0.00028351,30,"2025-10-18T02:10:46.895",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725003,1760753446905,-151.0,0.00028351,30,"2025-10-18T02:10:46.905",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725004,1760753446915,-151.0,0.00028351,30,"2025-10-18T02:10:46.915",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725005,1760753446924,-151.0,0.00028351,30,"2025-10-18T02:10:46.924",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725006,1760753446934,-151.0,0.00028351,30,"2025-10-18T02:10:46.934",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725007,1760753446943,-151.0,0.00028351,30,"2025-10-18T02:10:46.943",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725008,1760753446952,-151.0,0.00028351,30,"2025-10-18T02:10:46.952",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725009,1760753446961,-151.0,0.00028351,30,"2025-10-18T02:10:46.961",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725010,1760753446971,-151.0,0.00028351,30,"2025-10-18T02:10:46.971",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725011,1760753446981,-151.0,0.00028351,30,"2025-10-18T02:10:46.981",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725012,1760753446990,-151.0,0.00028351,30,"2025-10-18T02:10:46.990",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725013,1760753446999,-151.0,0.00028351,30,"2025-10-18T02:10:46.999",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725014,1760753447008,-151.0,0.00028351,30,"2025-10-18T02:10:47.008",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725015,1760753447018,-152.035995,0.00028351,30,"2025-10-18T02:10:47.018",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725016,1760753447027,-177.726684,0.00028351,30,"2025-10-18T02:10:47.027",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725017,1760753447036,-898.28,0.000284,7,"2025-10-18T02:10:47.036",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725018,1760753447046,-8045.90370547,0.00028439,2,"2025-10-18T02:10:47.046",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725019,1760753447056,-855.13,0.00028483,120,"2025-10-18T02:10:47.056",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725020,1760753447065,-1195.33,0.00028493,4,"2025-10-18T02:10:47.065",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725021,1760753447075,-2000.0,0.00028516,5,"2025-10-18T02:10:47.075",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725022,1760753447085,-151.0,0.00028521,2,"2025-10-18T02:10:47.085",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725023,1760753447095,-10535.9730384,0.00028581,2,"2025-10-18T02:10:47.095",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725024,1760753447104,-381.36021451,0.00028595,10,"2025-10-18T02:10:47.104",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725025,1760753447114,-787.72,0.000286,2,"2025-10-18T02:10:47.114",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725026,1760753447123,-477.544422,0.00028612,2,"2025-10-18T02:10:47.123",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725027,1760753447133,-169.7,0.00028629,2,"2025-10-18T02:10:47.133",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725028,1760753447143,-213.82927506,0.00028649,2,"2025-10-18T02:10:47.143",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725029,1760753447152,-276.38,0.00028847,30,"2025-10-18T02:10:47.152",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725030,1760753447161,-169.7,0.00028858,2,"2025-10-18T02:10:47.161",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725031,1760753447171,-16503.08368437,0.00028888,2,"2025-10-18T02:10:47.171",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725032,1760753447180,-9602.63,0.000289,2,"2025-10-18T02:10:47.180",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725033,1760753447190,-7000.0,0.000289,2,"2025-10-18T02:10:47.190",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725034,1760753447199,-50502.5547258,0.00028977,2,"2025-10-18T02:10:47.199",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725035,1760753447208,-2000.0,0.00029,120,"2025-10-18T02:10:47.208",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725036,1760753447218,-161.78,0.00029,15,"2025-10-18T02:10:47.218",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725037,1760753447227,-2500.0,0.00029064,5,"2025-10-18T02:10:47.227",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725038,1760753447237,-155.77638202,0.00029069,2,"2025-10-18T02:10:47.237",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725039,1760753447246,-169.69019416,0.00029087,2,"2025-10-18T02:10:47.246",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725040,1760753447256,-166.66,0.00029088,2,"2025-10-18T02:10:47.256",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725041,1760753447265,-173.88429701,0.00029122,2,"2025-10-18T02:10:47.265",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725042,1760753447274,-312.99173461,0.00029122,2,"2025-10-18T02:10:47.274",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725043,1760753447284,-199.61994609,0.00029122,2,"2025-10-18T02:10:47.284",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725044,1760753447293,-180.10172467,0.00029136,3,"2025-10-18T02:10:47.293",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725045,1760753447303,-4358.0,0.00029228,5,"2025-10-18T02:10:47.303",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725046,1760753447312,-409.09406074,0.00029316,2,"2025-10-18T02:10:47.312",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725047,1760753447324,-898.28,0.000294,7,"2025-10-18T02:10:47.324",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725048,1760753447333,-264.39093766,0.000294,2,"2025-10-18T02:10:47.333",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725049,1760753447343,-437.58969756,0.00029436,12,"2025-10-18T02:10:47.343",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725050,1760753447354,-334.0,0.00029513,7,"2025-10-18T02:10:47.354",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725051,1760753447363,-1195.33,0.00029589,120,"2025-10-18T02:10:47.363",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725052,1760753447373,-2595.99345502,0.00029612,5,"2025-10-18T02:10:47.373",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725053,1760753447383,-346.92554585,0.00029615,2,"2025-10-18T02:10:47.383",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725054,1760753447394,-298.26089446,0.00029615,2,"2025-10-18T02:10:47.394",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725055,1760753447404,-747.8093786,0.00029616,2,"2025-10-18T02:10:47.404",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725056,1760753447413,-449.23373557,0.00029616,2,"2025-10-18T02:10:47.413",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725057,1760753447422,-300.0,0.00029639,9,"2025-10-18T02:10:47.422",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725058,1760753447432,-9602.63,0.000297,2,"2025-10-18T02:10:47.432",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725059,1760753447441,-3171.29706628,0.00029743,2,"2025-10-18T02:10:47.441",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725060,1760753447452,-334.0,0.00029773,2,"2025-10-18T02:10:47.452",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725061,1760753447461,-161.22808124,0.000298,2,"2025-10-18T02:10:47.461",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725062,1760753447471,-695.07,0.00029849,2,"2025-10-18T02:10:47.471",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725063,1760753447479,-1401.28,0.00029849,2,"2025-10-18T02:10:47.479",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725064,1760753447489,-695.27,0.00029849,2,"2025-10-18T02:10:47.489",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725065,1760753447498,-695.27,0.00029849,2,"2025-10-18T02:10:47.498",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725066,1760753447507,-151.0,0.00029899,30,"2025-10-18T02:10:47.507",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725067,1760753447517,-151.0,0.00029899,30,"2025-10-18T02:10:47.517",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725068,1760753447526,-151.0,0.00029899,30,"2025-10-18T02:10:47.526",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725069,1760753447535,-151.0,0.00029899,30,"2025-10-18T02:10:47.535",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725070,1760753447544,-151.0,0.00029899,30,"2025-10-18T02:10:47.544",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725071,1760753447553,-151.0,0.00029899,30,"2025-10-18T02:10:47.553",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725072,1760753447562,-172.195982,0.00029899,30,"2025-10-18T02:10:47.562",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725073,1760753447571,-151.0,0.00029899,30,"2025-10-18T02:10:47.571",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725074,1760753447580,-151.0,0.00029899,30,"2025-10-18T02:10:47.580",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725075,1760753447590,-151.0,0.00029899,30,"2025-10-18T02:10:47.590",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725076,1760753447599,-151.0,0.00029899,30,"2025-10-18T02:10:47.599",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725077,1760753447609,-151.0,0.00029899,30,"2025-10-18T02:10:47.609",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725078,1760753447618,-151.0,0.00029899,30,"2025-10-18T02:10:47.618",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725079,1760753447627,-151.0,0.00029899,30,"2025-10-18T02:10:47.627",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725080,1760753447636,-226.831342,0.00029899,30,"2025-10-18T02:10:47.636",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725081,1760753447646,-151.0,0.00029899,30,"2025-10-18T02:10:47.646",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725082,1760753447655,-151.0,0.00029899,30,"2025-10-18T02:10:47.655",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725083,1760753447664,-151.0,0.00029899,30,"2025-10-18T02:10:47.664",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725084,1760753447674,-151.0,0.00029899,30,"2025-10-18T02:10:47.674",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725085,1760753447683,-151.0,0.00029899,30,"2025-10-18T02:10:47.683",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725086,1760753447692,-151.0,0.00029899,30,"2025-10-18T02:10:47.692",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725087,1760753447702,-151.0,0.00029899,30,"2025-10-18T02:10:47.702",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725088,1760753447711,-151.0,0.00029899,30,"2025-10-18T02:10:47.711",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725089,1760753447720,-152.780022,0.00029899,30,"2025-10-18T02:10:47.720",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725090,1760753447730,-152.174749,0.00029899,30,"2025-10-18T02:10:47.730",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725091,1760753447739,-151.0,0.00029899,30,"2025-10-18T02:10:47.739",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725092,1760753447749,-151.0,0.00029899,30,"2025-10-18T02:10:47.749",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725093,1760753447758,-151.0,0.00029899,30,"2025-10-18T02:10:47.758",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725094,1760753447767,-342.12108,0.00029899,30,"2025-10-18T02:10:47.767",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725095,1760753447776,-342.12108,0.00029899,30,"2025-10-18T02:10:47.776",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725096,1760753447787,-342.12108,0.00029899,30,"2025-10-18T02:10:47.787",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725097,1760753447797,-342.12108,0.00029899,30,"2025-10-18T02:10:47.797",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725098,1760753447806,-276.486004,0.00029899,30,"2025-10-18T02:10:47.806",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725099,1760753447819,-151.0,0.00029899,30,"2025-10-18T02:10:47.819",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725100,1760753447828,-151.0,0.00029899,30,"2025-10-18T02:10:47.828",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725101,1760753447838,-151.0,0.00029899,30,"2025-10-18T02:10:47.838",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725102,1760753447848,-151.0,0.00029899,30,"2025-10-18T02:10:47.848",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725103,1760753447857,-151.0,0.00029899,30,"2025-10-18T02:10:47.857",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725104,1760753447867,-151.0,0.00029899,30,"2025-10-18T02:10:47.867",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725105,1760753447882,-151.0,0.00029899,30,"2025-10-18T02:10:47.882",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725106,1760753447891,-151.0,0.00029899,14,"2025-10-18T02:10:47.891",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725107,1760753447900,-151.0,0.00029899,14,"2025-10-18T02:10:47.900",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725108,1760753447909,-151.0,0.00029899,30,"2025-10-18T02:10:47.909",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725109,1760753447919,-152.518706,0.00029899,30,"2025-10-18T02:10:47.919",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725110,1760753447928,-151.0,0.00029899,30,"2025-10-18T02:10:47.928",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725111,1760753447937,-151.0,0.00029899,30,"2025-10-18T02:10:47.937",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725112,1760753447947,-151.0,0.00029899,30,"2025-10-18T02:10:47.947",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725113,1760753447955,-151.0,0.00029899,30,"2025-10-18T02:10:47.955",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725114,1760753447965,-151.0,0.00029899,30,"2025-10-18T02:10:47.965",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725115,1760753447975,-151.0,0.00029899,30,"2025-10-18T02:10:47.975",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725116,1760753447984,-151.0,0.00029899,30,"2025-10-18T02:10:47.984",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725117,1760753447993,-256.090162,0.00029899,30,"2025-10-18T02:10:47.993",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725118,1760753448002,-151.0,0.00029899,30,"2025-10-18T02:10:48.002",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725119,1760753448012,-151.0,0.00029899,30,"2025-10-18T02:10:48.012",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725120,1760753448021,-151.0,0.00029899,30,"2025-10-18T02:10:48.021",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725121,1760753448031,-151.0,0.00029899,30,"2025-10-18T02:10:48.031",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725122,1760753448040,-151.0,0.00029899,30,"2025-10-18T02:10:48.040",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725123,1760753448050,-151.0,0.00029899,30,"2025-10-18T02:10:48.050",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725124,1760753448059,-151.0,0.00029899,30,"2025-10-18T02:10:48.059",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725125,1760753448069,-77525.7835482,0.000299,2,"2025-10-18T02:10:48.069",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725126,1760753448078,-787.72,0.000299,2,"2025-10-18T02:10:48.078",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725127,1760753448088,-5153.08,0.000299,7,"2025-10-18T02:10:48.088",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725128,1760753448098,-166.66,0.00029962,2,"2025-10-18T02:10:48.098",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725129,1760753448107,-2731.73356622,0.0003,120,"2025-10-18T02:10:48.107",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725130,1760753448117,-158.0,0.0003,14,"2025-10-18T02:10:48.117",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725131,1760753448127,-212.02291941,0.00030075,2,"2025-10-18T02:10:48.127",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725132,1760753448138,-8045.90370547,0.00030116,2,"2025-10-18T02:10:48.138",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725133,1760753448147,-668.48960045,0.0003013,120,"2025-10-18T02:10:48.147",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725134,1760753448157,-699.64,0.00030137,2,"2025-10-18T02:10:48.157",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725135,1760753448167,-14938.6072903,0.00030277,2,"2025-10-18T02:10:48.167",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725136,1760753448176,-494.03098333,0.00030278,13,"2025-10-18T02:10:48.176",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725137,1760753448186,-200.0,0.00030298,2,"2025-10-18T02:10:48.186",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725138,1760753448195,-912.8604295,0.00030364,2,"2025-10-18T02:10:48.195",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725139,1760753448205,-332.0,0.00030379,7,"2025-10-18T02:10:48.205",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725140,1760753448214,-332.0,0.00030386,2,"2025-10-18T02:10:48.214",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725141,1760753448223,-158.0,0.00030411,14,"2025-10-18T02:10:48.223",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725142,1760753448233,-334.0,0.00030424,2,"2025-10-18T02:10:48.233",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725143,1760753448243,-228.88901439,0.00030473,2,"2025-10-18T02:10:48.243",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725144,1760753448252,-332.0,0.00030481,2,"2025-10-18T02:10:48.252",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725145,1760753448262,-898.28,0.000305,30,"2025-10-18T02:10:48.262",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725146,1760753448272,-9602.63,0.000305,2,"2025-10-18T02:10:48.272",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725147,1760753448282,-34667.58568717,0.00030513,30,"2025-10-18T02:10:48.282",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725148,1760753448291,-404.19242946,0.00030513,15,"2025-10-18T02:10:48.291",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725149,1760753448301,-152.0,0.00030558,3,"2025-10-18T02:10:48.301",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725150,1760753448311,-9999.99,0.0003062,2,"2025-10-18T02:10:48.311",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725151,1760753448326,-150.99,0.0003062,2,"2025-10-18T02:10:48.326",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725152,1760753448335,-299.99,0.0003062,12,"2025-10-18T02:10:48.335",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725153,1760753448346,-19677.02,0.0003062,2,"2025-10-18T02:10:48.346",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725154,1760753448358,-1143.81,0.0003062,2,"2025-10-18T02:10:48.358",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725155,1760753448367,-9999.99,0.0003062,2,"2025-10-18T02:10:48.367",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725156,1760753448377,-1181.74,0.0003062,2,"2025-10-18T02:10:48.377",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725157,1760753448386,-17187.68,0.0003062,10,"2025-10-18T02:10:48.386",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725158,1760753448397,-3755.02,0.0003062,2,"2025-10-18T02:10:48.397",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725159,1760753448407,-151.0,0.00030621,30,"2025-10-18T02:10:48.407",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725160,1760753448416,-151.0,0.00030621,30,"2025-10-18T02:10:48.416",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725161,1760753448425,-151.0,0.00030621,30,"2025-10-18T02:10:48.425",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725162,1760753448435,-151.0,0.00030621,30,"2025-10-18T02:10:48.435",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725163,1760753448444,-151.0,0.00030621,30,"2025-10-18T02:10:48.444",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725164,1760753448453,-151.0,0.00030621,30,"2025-10-18T02:10:48.453",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725165,1760753448463,-151.0,0.00030621,30,"2025-10-18T02:10:48.463",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725166,1760753448473,-151.0,0.00030621,30,"2025-10-18T02:10:48.473",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725167,1760753448482,-151.0,0.00030621,30,"2025-10-18T02:10:48.482",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725168,1760753448491,-177.162062,0.00030621,30,"2025-10-18T02:10:48.491",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725169,1760753448500,-337.24535991,0.00030655,2,"2025-10-18T02:10:48.500",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725170,1760753448509,-1195.33,0.00030684,120,"2025-10-18T02:10:48.509",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725171,1760753448519,-5153.08,0.000307,7,"2025-10-18T02:10:48.519",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725172,1760753448528,-166.66,0.00030836,2,"2025-10-18T02:10:48.528",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725173,1760753448537,-7000.0,0.000309,2,"2025-10-18T02:10:48.537",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725174,1760753448547,-332.09,0.000309,7,"2025-10-18T02:10:48.547",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725175,1760753448557,-331.08,0.000309,7,"2025-10-18T02:10:48.557",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725176,1760753448566,-359.76179104,0.00030984,2,"2025-10-18T02:10:48.566",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725177,1760753448577,-309.29654756,0.00030984,2,"2025-10-18T02:10:48.577",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725178,1760753448587,-153.0,0.00031,120,"2025-10-18T02:10:48.587",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725179,1760753448597,-1006.23033143,0.00031,2,"2025-10-18T02:10:48.597",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725180,1760753448607,-2000.0,0.00031,6,"2025-10-18T02:10:48.607",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725181,1760753448617,-2354.258519,0.0003101,6,"2025-10-18T02:10:48.617",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725182,1760753448626,-3333.253837,0.00031057,2,"2025-10-18T02:10:48.626",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725183,1760753448635,-4730.41377016,0.00031081,3,"2025-10-18T02:10:48.635",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725184,1760753448645,-150.67,0.00031082,2,"2025-10-18T02:10:48.645",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725185,1760753448654,-168.24,0.00031082,2,"2025-10-18T02:10:48.654",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725186,1760753448663,-300.0,0.00031082,2,"2025-10-18T02:10:48.663",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725187,1760753448673,-150.63,0.00031082,2,"2025-10-18T02:10:48.673",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725188,1760753448683,-150.0,0.00031082,2,"2025-10-18T02:10:48.683",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725189,1760753448692,-546.7,0.00031082,2,"2025-10-18T02:10:48.692",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725190,1760753448702,-168.24,0.00031082,2,"2025-10-18T02:10:48.702",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725191,1760753448711,-150.0,0.00031082,2,"2025-10-18T02:10:48.711",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725192,1760753448721,-168.24,0.00031082,2,"2025-10-18T02:10:48.721",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725193,1760753448730,-150.0,0.00031082,2,"2025-10-18T02:10:48.730",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725194,1760753448739,-546.7,0.00031082,2,"2025-10-18T02:10:48.739",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725195,1760753448749,-150.0,0.00031082,2,"2025-10-18T02:10:48.749",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725196,1760753448759,-546.7,0.00031082,2,"2025-10-18T02:10:48.759",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725197,1760753448768,-150.0,0.00031082,2,"2025-10-18T02:10:48.768",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725198,1760753448778,-168.24,0.00031082,2,"2025-10-18T02:10:48.778",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725199,1760753448787,-332.0,0.00031096,2,"2025-10-18T02:10:48.787",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725200,1760753448796,-787.72,0.000311,2,"2025-10-18T02:10:48.796",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725201,1760753448806,-550.66110508,0.00031119,15,"2025-10-18T02:10:48.806",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725202,1760753448815,-4388.06741618,0.00031121,2,"2025-10-18T02:10:48.815",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725203,1760753448826,-203.6866938,0.00031153,2,"2025-10-18T02:10:48.826",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725204,1760753448836,-168.0,0.00031193,2,"2025-10-18T02:10:48.836",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725205,1760753448845,-332.0,0.00031197,2,"2025-10-18T02:10:48.845",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725206,1760753448855,-1000.0,0.00031245,2,"2025-10-18T02:10:48.855",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725207,1760753448864,-332.0,0.00031263,2,"2025-10-18T02:10:48.864",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725208,1760753448874,-855.13,0.00031331,120,"2025-10-18T02:10:48.874",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725209,1760753448883,-213.82927506,0.00031339,2,"2025-10-18T02:10:48.883",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725210,1760753448893,-332.0,0.00031371,7,"2025-10-18T02:10:48.893",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725211,1760753448903,-725.01476384,0.000314,30,"2025-10-18T02:10:48.903",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725212,1760753448912,-9602.63,0.000314,2,"2025-10-18T02:10:48.912",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725213,1760753448922,-11949.80172048,0.0003143,4,"2025-10-18T02:10:48.922",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725214,1760753448931,-168.0,0.00031504,2,"2025-10-18T02:10:48.931",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725215,1760753448941,-5153.08,0.000316,7,"2025-10-18T02:10:48.941",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725216,1760753448951,-158.0,0.00031644,14,"2025-10-18T02:10:48.951",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725217,1760753448960,-168.0,0.00031669,2,"2025-10-18T02:10:48.960",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725218,1760753448970,-1007.0,0.000317,2,"2025-10-18T02:10:48.970",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725219,1760753448984,-21704.54690313,0.0003177,2,"2025-10-18T02:10:48.984",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725220,1760753448995,-1195.33,0.0003178,120,"2025-10-18T02:10:48.995",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725221,1760753449005,-8045.90370547,0.00031793,2,"2025-10-18T02:10:49.005",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725222,1760753449015,-2000.0,0.000318,9,"2025-10-18T02:10:49.015",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725223,1760753449024,-1000.0,0.000318,60,"2025-10-18T02:10:49.024",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725224,1760753449034,-168.0,0.00031801,2,"2025-10-18T02:10:49.034",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725225,1760753449043,-2000.0,0.0003181,9,"2025-10-18T02:10:49.043",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725226,1760753449053,-168.0,0.00031818,2,"2025-10-18T02:10:49.053",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725227,1760753449062,-2000.0,0.0003182,9,"2025-10-18T02:10:49.062",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725228,1760753449073,-200.0,0.00031826,2,"2025-10-18T02:10:49.073",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725229,1760753449082,-2436.375881,0.0003183,9,"2025-10-18T02:10:49.082",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725230,1760753449092,-261.99522517,0.00031892,2,"2025-10-18T02:10:49.092",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725231,1760753449102,-152.79422157,0.00031892,2,"2025-10-18T02:10:49.102",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725232,1760753449111,-217.30000513,0.00031892,2,"2025-10-18T02:10:49.111",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725233,1760753449121,-150.63504133,0.00031892,2,"2025-10-18T02:10:49.121",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725234,1760753449130,-150.0,0.00031892,2,"2025-10-18T02:10:49.130",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725235,1760753449140,-500.0,0.00031892,2,"2025-10-18T02:10:49.140",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725236,1760753449150,-500.0,0.00031892,2,"2025-10-18T02:10:49.150",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725237,1760753449160,-500.0,0.00031892,2,"2025-10-18T02:10:49.160",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725238,1760753449169,-500.0,0.00031892,2,"2025-10-18T02:10:49.169",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725239,1760753449179,-500.0,0.00031892,2,"2025-10-18T02:10:49.179",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725240,1760753449189,-403.8412241,0.00031892,2,"2025-10-18T02:10:49.189",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725241,1760753449198,-153.27091503,0.00031892,2,"2025-10-18T02:10:49.198",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725242,1760753449208,-500.0,0.00031892,2,"2025-10-18T02:10:49.208",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725243,1760753449218,-500.0,0.00031892,2,"2025-10-18T02:10:49.218",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725244,1760753449228,-500.0,0.00031892,2,"2025-10-18T02:10:49.228",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725245,1760753449238,-150.0,0.00031892,2,"2025-10-18T02:10:49.238",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725246,1760753449248,-500.0,0.00031892,2,"2025-10-18T02:10:49.248",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725247,1760753449257,-150.0,0.00031892,2,"2025-10-18T02:10:49.257",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725248,1760753449267,-150.0,0.00031892,2,"2025-10-18T02:10:49.267",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725249,1760753449277,-500.0,0.00031892,2,"2025-10-18T02:10:49.277",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725250,1760753449286,-546.7,0.00031904,2,"2025-10-18T02:10:49.286",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725251,1760753449296,-167.99,0.00031904,2,"2025-10-18T02:10:49.296",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725252,1760753449307,-150.0,0.00031904,2,"2025-10-18T02:10:49.307",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725253,1760753449318,-546.7,0.00031904,2,"2025-10-18T02:10:49.318",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725254,1760753449328,-413.65,0.00031904,2,"2025-10-18T02:10:49.328",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725255,1760753449338,-546.7,0.00031904,2,"2025-10-18T02:10:49.338",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725256,1760753449348,-413.65,0.00031904,2,"2025-10-18T02:10:49.348",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725257,1760753449359,-546.7,0.00031904,2,"2025-10-18T02:10:49.359",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725258,1760753449369,-413.65,0.00031904,2,"2025-10-18T02:10:49.369",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725259,1760753449379,-413.65,0.00031904,2,"2025-10-18T02:10:49.379",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725260,1760753449389,-546.7,0.00031904,2,"2025-10-18T02:10:49.389",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725261,1760753449399,-413.65,0.00031904,2,"2025-10-18T02:10:49.399",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725262,1760753449409,-546.7,0.00031904,2,"2025-10-18T02:10:49.409",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725263,1760753449419,-413.65,0.00031904,2,"2025-10-18T02:10:49.419",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725264,1760753449428,-545.2,0.00031904,2,"2025-10-18T02:10:49.428",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725265,1760753449438,-413.65,0.00031904,2,"2025-10-18T02:10:49.438",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725266,1760753449448,-402.95,0.00031904,2,"2025-10-18T02:10:49.448",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725267,1760753449458,-409.09406074,0.00031913,2,"2025-10-18T02:10:49.458",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725268,1760753449468,-150.0,0.00031947,2,"2025-10-18T02:10:49.468",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725269,1760753449478,-500.0,0.00031947,2,"2025-10-18T02:10:49.478",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725270,1760753449488,-500.0,0.00031947,2,"2025-10-18T02:10:49.488",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725271,1760753449499,-501.55365993,0.00031947,2,"2025-10-18T02:10:49.499",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725272,1760753449508,-500.0,0.00031947,2,"2025-10-18T02:10:49.508",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725273,1760753449518,-500.0,0.00031947,2,"2025-10-18T02:10:49.518",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725274,1760753449528,-607.46165315,0.0003196,17,"2025-10-18T02:10:49.528",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725275,1760753449538,-1683.1846532,0.00032,120,"2025-10-18T02:10:49.538",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725276,1760753449548,-3886.426965,0.00032,10,"2025-10-18T02:10:49.548",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725277,1760753449558,-2000.0,0.00032,10,"2025-10-18T02:10:49.558",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725278,1760753449568,-2000.0,0.00032,10,"2025-10-18T02:10:49.568",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725279,1760753449579,-160.0,0.00032,120,"2025-10-18T02:10:49.579",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725280,1760753449588,-160.0,0.00032,120,"2025-10-18T02:10:49.588",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725281,1760753449598,-150.87095855,0.00032002,2,"2025-10-18T02:10:49.598",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725282,1760753449608,-505.54322822,0.00032002,2,"2025-10-18T02:10:49.608",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725283,1760753449617,-500.0,0.00032002,2,"2025-10-18T02:10:49.617",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725284,1760753449627,-500.0,0.00032002,2,"2025-10-18T02:10:49.627",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725285,1760753449637,-500.0,0.00032002,2,"2025-10-18T02:10:49.637",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725286,1760753449647,-3442.823149,0.0003201,10,"2025-10-18T02:10:49.647",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725287,1760753449656,-2000.0,0.0003201,10,"2025-10-18T02:10:49.656",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725288,1760753449665,-2000.0,0.0003202,10,"2025-10-18T02:10:49.665",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725289,1760753449675,-2164.234723,0.0003203,10,"2025-10-18T02:10:49.675",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725290,1760753449684,-500.0,0.00032056,2,"2025-10-18T02:10:49.684",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725291,1760753449693,-500.0,0.00032056,2,"2025-10-18T02:10:49.693",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725292,1760753449702,-325.92576589,0.00032056,2,"2025-10-18T02:10:49.702",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725293,1760753449712,-151.0,0.00032067,30,"2025-10-18T02:10:49.712",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725294,1760753449721,-151.0,0.00032067,30,"2025-10-18T02:10:49.721",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725295,1760753449731,-151.0,0.00032067,30,"2025-10-18T02:10:49.731",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725296,1760753449740,-159.195812,0.00032067,30,"2025-10-18T02:10:49.740",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725297,1760753449764,-151.0,0.00032067,30,"2025-10-18T02:10:49.764",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725298,1760753449775,-151.0,0.00032067,30,"2025-10-18T02:10:49.775",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725299,1760753449786,-151.0,0.00032067,30,"2025-10-18T02:10:49.786",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725300,1760753449796,-151.0,0.00032067,30,"2025-10-18T02:10:49.796",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725301,1760753449806,-151.0,0.00032067,30,"2025-10-18T02:10:49.806",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725302,1760753449816,-151.0,0.00032067,30,"2025-10-18T02:10:49.816",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725303,1760753449827,-151.0,0.00032067,30,"2025-10-18T02:10:49.827",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725304,1760753449837,-2880.8161185,0.0003207,120,"2025-10-18T02:10:49.837",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725305,1760753449848,-151.0,0.00032078,30,"2025-10-18T02:10:49.848",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725306,1760753449858,-151.0,0.00032078,30,"2025-10-18T02:10:49.858",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725307,1760753449869,-151.0,0.00032078,30,"2025-10-18T02:10:49.869",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725308,1760753449880,-151.0,0.00032078,30,"2025-10-18T02:10:49.880",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725309,1760753449890,-151.0,0.00032078,30,"2025-10-18T02:10:49.890",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725310,1760753449900,-151.0,0.00032078,30,"2025-10-18T02:10:49.900",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725311,1760753449911,-151.0,0.00032078,30,"2025-10-18T02:10:49.911",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725312,1760753449923,-151.0,0.00032078,30,"2025-10-18T02:10:49.923",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725313,1760753449934,-151.0,0.00032078,30,"2025-10-18T02:10:49.934",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725314,1760753449944,-151.0,0.00032078,30,"2025-10-18T02:10:49.944",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725315,1760753449957,-151.673395,0.00032078,30,"2025-10-18T02:10:49.957",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725316,1760753449969,-152.438818,0.00032078,30,"2025-10-18T02:10:49.969",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725317,1760753449989,-151.0,0.00032078,30,"2025-10-18T02:10:49.989",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725318,1760753450003,-151.0,0.00032078,30,"2025-10-18T02:10:50.003",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725319,1760753450016,-151.0,0.00032078,30,"2025-10-18T02:10:50.016",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725320,1760753450028,-151.975845,0.00032078,30,"2025-10-18T02:10:50.028",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725321,1760753450039,-151.0,0.00032078,30,"2025-10-18T02:10:50.039",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725322,1760753450052,-151.0,0.00032078,30,"2025-10-18T02:10:50.052",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725323,1760753450064,-151.0,0.00032078,30,"2025-10-18T02:10:50.064",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725324,1760753450083,-151.0,0.00032078,30,"2025-10-18T02:10:50.083",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725325,1760753450096,-151.0,0.00032078,30,"2025-10-18T02:10:50.096",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725326,1760753450109,-342.12108,0.00032078,30,"2025-10-18T02:10:50.109",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725327,1760753450128,-342.12108,0.00032078,30,"2025-10-18T02:10:50.128",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725328,1760753450142,-342.12108,0.00032078,30,"2025-10-18T02:10:50.142",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725329,1760753450154,-342.12108,0.00032078,30,"2025-10-18T02:10:50.154",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725330,1760753450166,-1977.0,0.00032078,30,"2025-10-18T02:10:50.166",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725331,1760753450179,-151.0,0.00032081,30,"2025-10-18T02:10:50.179",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725332,1760753450192,-151.0,0.00032081,30,"2025-10-18T02:10:50.192",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725333,1760753450205,-151.0,0.00032081,30,"2025-10-18T02:10:50.205",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725334,1760753450219,-151.0,0.00032081,30,"2025-10-18T02:10:50.219",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725335,1760753450233,-151.0,0.00032081,30,"2025-10-18T02:10:50.233",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725336,1760753450245,-151.0,0.00032081,30,"2025-10-18T02:10:50.245",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725337,1760753450257,-151.0,0.00032081,30,"2025-10-18T02:10:50.257",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725338,1760753450270,-151.0,0.00032081,14,"2025-10-18T02:10:50.270",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725339,1760753450282,-213.105491,0.00032081,14,"2025-10-18T02:10:50.282",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725340,1760753450294,-151.0,0.00032083,30,"2025-10-18T02:10:50.294",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725341,1760753450306,-151.0,0.00032083,30,"2025-10-18T02:10:50.306",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725342,1760753450329,-151.0,0.00032083,30,"2025-10-18T02:10:50.329",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725343,1760753450342,-151.0,0.00032083,30,"2025-10-18T02:10:50.342",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725344,1760753450356,-151.0,0.00032083,30,"2025-10-18T02:10:50.356",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725345,1760753450583,-151.0,0.00032083,30,"2025-10-18T02:10:50.583",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725346,1760753450595,-165.504682,0.00032083,30,"2025-10-18T02:10:50.595",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725347,1760753450605,-151.546922,0.00032083,30,"2025-10-18T02:10:50.605",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725348,1760753450614,-151.787228,0.00032083,30,"2025-10-18T02:10:50.614",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725349,1760753450624,-151.0,0.00032083,30,"2025-10-18T02:10:50.624",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725350,1760753450634,-150.9492193,0.00032083,20,"2025-10-18T02:10:50.634",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725351,1760753450644,-500.0,0.00032083,30,"2025-10-18T02:10:50.644",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725352,1760753450657,-6000.0,0.00032086,60,"2025-10-18T02:10:50.657",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725353,1760753450666,-1610.13106891,0.00032088,15,"2025-10-18T02:10:50.666",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725354,1760753450675,-76853.35294147,0.0003209,2,"2025-10-18T02:10:50.675",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725355,1760753450685,-1091.0,0.0003209,10,"2025-10-18T02:10:50.685",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725356,1760753450695,-300.69544419,0.0003209,30,"2025-10-18T02:10:50.695",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725357,1760753450704,-168.0,0.00032093,2,"2025-10-18T02:10:50.704",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725358,1760753450714,-964.0,0.000321,2,"2025-10-18T02:10:50.714",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725359,1760753450725,-5061.79264072,0.00032108,2,"2025-10-18T02:10:50.725",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725360,1760753450734,-5000.0,0.00032108,2,"2025-10-18T02:10:50.734",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725361,1760753450744,-5000.0,0.00032108,2,"2025-10-18T02:10:50.744",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725362,1760753450754,-5000.0,0.00032108,2,"2025-10-18T02:10:50.754",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725363,1760753450764,-5000.0,0.00032108,2,"2025-10-18T02:10:50.764",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725364,1760753450774,-500.0,0.00032111,2,"2025-10-18T02:10:50.774",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725365,1760753450785,-414.61251078,0.00032111,2,"2025-10-18T02:10:50.785",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725366,1760753450794,-168.0,0.00032141,2,"2025-10-18T02:10:50.794",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725367,1760753450803,-500.0,0.00032166,2,"2025-10-18T02:10:50.803",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725368,1760753450813,-168.0,0.00032198,2,"2025-10-18T02:10:50.813",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725369,1760753450824,-300.0,0.000322,2,"2025-10-18T02:10:50.824",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725370,1760753450833,-442.0,0.000322,2,"2025-10-18T02:10:50.833",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725371,1760753450846,-500.0,0.00032221,2,"2025-10-18T02:10:50.846",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725372,1760753450856,-2590.0,0.0003226,2,"2025-10-18T02:10:50.856",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725373,1760753450865,-6446.0,0.0003226,2,"2025-10-18T02:10:50.865",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725374,1760753450875,-559.43,0.0003226,2,"2025-10-18T02:10:50.875",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725375,1760753450884,-6437.0,0.0003226,2,"2025-10-18T02:10:50.884",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725376,1760753450893,-500.0,0.00032276,2,"2025-10-18T02:10:50.893",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725377,1760753450903,-877.37453512,0.000323,2,"2025-10-18T02:10:50.903",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725378,1760753450914,-787.72,0.000323,2,"2025-10-18T02:10:50.914",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725379,1760753450923,-500.0,0.0003233,2,"2025-10-18T02:10:50.923",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725380,1760753450933,-373.07297731,0.00032353,2,"2025-10-18T02:10:50.933",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725381,1760753450942,-320.74051982,0.00032353,2,"2025-10-18T02:10:50.942",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725382,1760753450952,-775.47832561,0.00032355,2,"2025-10-18T02:10:50.952",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725383,1760753450961,-500.0,0.00032357,30,"2025-10-18T02:10:50.961",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725384,1760753450971,-450.0,0.00032379,16,"2025-10-18T02:10:50.971",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725385,1760753450980,-500.0,0.00032385,2,"2025-10-18T02:10:50.980",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725386,1760753450990,-5153.08,0.000324,7,"2025-10-18T02:10:50.990",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725387,1760753450999,-5888.0,0.00032411,2,"2025-10-18T02:10:50.999",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725388,1760753451012,-5407.0,0.00032416,2,"2025-10-18T02:10:51.012",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725389,1760753451022,-500.0,0.0003244,2,"2025-10-18T02:10:51.022",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725390,1760753451031,-500.0,0.00032495,2,"2025-10-18T02:10:51.031",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725391,1760753451042,-5012.83672828,0.00032507,2,"2025-10-18T02:10:51.042",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725392,1760753451054,-623.64114828,0.0003255,2,"2025-10-18T02:10:51.054",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725393,1760753451063,-585.37,0.000326,30,"2025-10-18T02:10:51.063",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725394,1760753451074,-500.0,0.00032631,30,"2025-10-18T02:10:51.074",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725395,1760753451084,-152.0,0.000327,120,"2025-10-18T02:10:51.084",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725396,1760753451093,-32323.69195133,0.00032748,5,"2025-10-18T02:10:51.093",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725397,1760753451103,-151.0,0.00032748,30,"2025-10-18T02:10:51.103",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725398,1760753451112,-151.0,0.00032748,30,"2025-10-18T02:10:51.112",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725399,1760753451121,-151.0,0.00032748,30,"2025-10-18T02:10:51.121",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725400,1760753451131,-151.0,0.00032748,30,"2025-10-18T02:10:51.131",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725401,1760753451140,-195.748025,0.00032748,30,"2025-10-18T02:10:51.140",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725402,1760753451149,-151.0,0.00032748,30,"2025-10-18T02:10:51.149",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725403,1760753451159,-151.0,0.00032748,30,"2025-10-18T02:10:51.159",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725404,1760753451169,-151.0,0.00032748,30,"2025-10-18T02:10:51.169",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725405,1760753451178,-151.0,0.00032748,30,"2025-10-18T02:10:51.178",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725406,1760753451188,-203.957772,0.00032748,30,"2025-10-18T02:10:51.188",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725407,1760753451198,-4742.17023011,0.000328,2,"2025-10-18T02:10:51.198",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725408,1760753451207,-153.0,0.000328,120,"2025-10-18T02:10:51.207",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725409,1760753451218,-664.41753468,0.00032802,19,"2025-10-18T02:10:51.218",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725410,1760753451229,-1195.33,0.00032876,120,"2025-10-18T02:10:51.229",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725411,1760753451240,-338.64,0.00032877,2,"2025-10-18T02:10:51.240",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725412,1760753451250,-699.64,0.00032877,2,"2025-10-18T02:10:51.250",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725413,1760753451260,-166.70773512,0.00032877,2,"2025-10-18T02:10:51.260",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725414,1760753451270,-404.19242946,0.00032881,15,"2025-10-18T02:10:51.270",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725415,1760753451280,-7000.0,0.000329,2,"2025-10-18T02:10:51.280",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725416,1760753451290,-500.0,0.00032905,30,"2025-10-18T02:10:51.290",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725417,1760753451299,-1509.25903709,0.00033,2,"2025-10-18T02:10:51.299",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725418,1760753451310,-1530.45005632,0.00033,2,"2025-10-18T02:10:51.310",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725419,1760753451321,-150.81024776,0.00033,2,"2025-10-18T02:10:51.321",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725420,1760753451330,-544.282314,0.00033,14,"2025-10-18T02:10:51.330",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725421,1760753451339,-526.411781,0.00033,8,"2025-10-18T02:10:51.339",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725422,1760753451350,-184.05675,0.00033043,2,"2025-10-18T02:10:51.350",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725423,1760753451359,-948.66,0.00033068,2,"2025-10-18T02:10:51.359",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725424,1760753451368,-741.03,0.00033068,2,"2025-10-18T02:10:51.368",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725425,1760753451377,-1401.65,0.00033068,2,"2025-10-18T02:10:51.377",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725426,1760753451386,-567.41,0.00033068,2,"2025-10-18T02:10:51.386",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725427,1760753451398,-2196.0,0.00033098,2,"2025-10-18T02:10:51.398",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725428,1760753451407,-375.23,0.00033165,2,"2025-10-18T02:10:51.407",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725429,1760753451416,-500.0,0.00033179,30,"2025-10-18T02:10:51.416",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725430,1760753451426,-152.0,0.00033204,4,"2025-10-18T02:10:51.426",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725431,1760753451435,-158.0,0.00033226,30,"2025-10-18T02:10:51.435",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725432,1760753451453,-150.0,0.00033262,2,"2025-10-18T02:10:51.453",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725433,1760753451465,-151.0,0.00033416,30,"2025-10-18T02:10:51.465",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725434,1760753451474,-247.085158,0.00033416,30,"2025-10-18T02:10:51.474",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725435,1760753451484,-195.565626,0.00033416,30,"2025-10-18T02:10:51.484",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725436,1760753451494,-258.910321,0.00033416,30,"2025-10-18T02:10:51.494",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725437,1760753451503,-151.0,0.00033416,30,"2025-10-18T02:10:51.503",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725438,1760753451513,-500.0,0.00033453,30,"2025-10-18T02:10:51.513",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725439,1760753451522,-8045.90370547,0.0003347,2,"2025-10-18T02:10:51.522",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725440,1760753451531,-1189.84483521,0.000335,2,"2025-10-18T02:10:51.531",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725441,1760753451541,-787.72,0.000335,2,"2025-10-18T02:10:51.541",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725442,1760753451551,-1091.0,0.0003352,5,"2025-10-18T02:10:51.551",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725443,1760753451560,-151.0,0.00033546,30,"2025-10-18T02:10:51.560",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725444,1760753451571,-151.0,0.00033546,30,"2025-10-18T02:10:51.571",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725445,1760753451581,-151.0,0.00033546,30,"2025-10-18T02:10:51.581",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725446,1760753451590,-186.762803,0.00033546,30,"2025-10-18T02:10:51.590",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725447,1760753451600,-342.12108,0.00033546,30,"2025-10-18T02:10:51.600",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725448,1760753451609,-342.12108,0.00033546,30,"2025-10-18T02:10:51.609",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725449,1760753451619,-342.12108,0.00033546,30,"2025-10-18T02:10:51.619",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725450,1760753451628,-342.121089,0.00033546,30,"2025-10-18T02:10:51.628",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725451,1760753451638,-151.0,0.00033546,30,"2025-10-18T02:10:51.638",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725452,1760753451647,-151.0,0.00033546,30,"2025-10-18T02:10:51.647",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725453,1760753451656,-152.782393,0.00033546,30,"2025-10-18T02:10:51.656",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725454,1760753451666,-151.0,0.00033546,30,"2025-10-18T02:10:51.666",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725455,1760753451675,-151.0,0.00033546,30,"2025-10-18T02:10:51.675",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725456,1760753451684,-151.0,0.00033546,30,"2025-10-18T02:10:51.684",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725457,1760753451694,-151.0,0.00033546,30,"2025-10-18T02:10:51.694",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725458,1760753451703,-151.0,0.00033546,14,"2025-10-18T02:10:51.703",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725459,1760753451712,-2196.0,0.00033556,7,"2025-10-18T02:10:51.712",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725460,1760753451721,-152.0,0.000336,120,"2025-10-18T02:10:51.721",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725461,1760753451731,-898.28,0.000336,30,"2025-10-18T02:10:51.731",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725462,1760753451741,-898.28,0.000336,30,"2025-10-18T02:10:51.741",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725463,1760753451750,-898.28,0.000336,30,"2025-10-18T02:10:51.750",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725464,1760753451760,-492.370403,0.0003362,2,"2025-10-18T02:10:51.760",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725465,1760753451770,-721.51614723,0.00033643,21,"2025-10-18T02:10:51.770",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725466,1760753451779,-956.68,0.00033712,2,"2025-10-18T02:10:51.779",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725467,1760753451788,-613.78,0.00033712,2,"2025-10-18T02:10:51.788",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725468,1760753451797,-204.38835906,0.00033722,2,"2025-10-18T02:10:51.797",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725469,1760753451807,-332.60791905,0.00033722,2,"2025-10-18T02:10:51.807",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725470,1760753451816,-500.0,0.00033727,30,"2025-10-18T02:10:51.816",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725471,1760753451827,-2197.0,0.00033735,2,"2025-10-18T02:10:51.827",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725472,1760753451837,-9602.63,0.000338,2,"2025-10-18T02:10:51.837",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725473,1760753451847,-276.38,0.00033828,120,"2025-10-18T02:10:51.847",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725474,1760753451857,-1195.33,0.00033972,120,"2025-10-18T02:10:51.857",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725475,1760753451867,-173.99624243,0.00034,30,"2025-10-18T02:10:51.867",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725476,1760753451876,-976.96,0.00034,2,"2025-10-18T02:10:51.876",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725477,1760753451886,-19999.999999,0.00034,30,"2025-10-18T02:10:51.886",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725478,1760753451895,-166.38,0.00034,27,"2025-10-18T02:10:51.895",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725479,1760753451904,-5153.08,0.00034,14,"2025-10-18T02:10:51.904",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725480,1760753451914,-500.0,0.00034001,30,"2025-10-18T02:10:51.914",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725481,1760753451923,-212.02291941,0.00034017,6,"2025-10-18T02:10:51.923",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725482,1760753451933,-213.82927506,0.00034029,2,"2025-10-18T02:10:51.933",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725483,1760753451942,-151.0,0.0003412,30,"2025-10-18T02:10:51.942",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725484,1760753451951,-151.0,0.0003412,30,"2025-10-18T02:10:51.951",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725485,1760753451961,-166.57905,0.0003412,30,"2025-10-18T02:10:51.961",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725486,1760753451970,-151.0,0.0003412,30,"2025-10-18T02:10:51.970",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725487,1760753451983,-151.0,0.0003412,30,"2025-10-18T02:10:51.983",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725488,1760753451993,-151.0,0.0003412,30,"2025-10-18T02:10:51.993",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725489,1760753452003,-151.592104,0.0003412,30,"2025-10-18T02:10:52.003",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725490,1760753452013,-151.0,0.0003412,30,"2025-10-18T02:10:52.013",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725491,1760753452022,-273.964377,0.0003412,30,"2025-10-18T02:10:52.022",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725492,1760753452032,-151.0,0.0003412,30,"2025-10-18T02:10:52.032",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725493,1760753452041,-151.0,0.0003412,30,"2025-10-18T02:10:52.041",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725494,1760753452050,-151.0,0.0003412,30,"2025-10-18T02:10:52.050",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725495,1760753452060,-151.0,0.0003412,30,"2025-10-18T02:10:52.060",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725496,1760753452071,-151.0,0.0003412,30,"2025-10-18T02:10:52.071",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725497,1760753452080,-35273.81620056,0.0003413,10,"2025-10-18T02:10:52.080",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725498,1760753452090,-1425.0,0.0003414,2,"2025-10-18T02:10:52.090",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725499,1760753452099,-1425.0,0.00034148,2,"2025-10-18T02:10:52.099",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725500,1760753452109,-353.45,0.00034164,2,"2025-10-18T02:10:52.109",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725501,1760753452119,-151.24,0.00034164,2,"2025-10-18T02:10:52.119",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725502,1760753452129,-855.13,0.0003418,120,"2025-10-18T02:10:52.129",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725503,1760753452139,-263.46334056,0.00034236,5,"2025-10-18T02:10:52.139",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725504,1760753452149,-500.0,0.00034275,30,"2025-10-18T02:10:52.149",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725505,1760753452158,-150.0,0.00034283,120,"2025-10-18T02:10:52.158",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725506,1760753452168,-1000.0,0.00034369,2,"2025-10-18T02:10:52.168",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725507,1760753452178,-565.64512163,0.00034377,2,"2025-10-18T02:10:52.178",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725508,1760753452187,-178.56,0.00034397,2,"2025-10-18T02:10:52.187",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725509,1760753452196,-300.0,0.00034397,2,"2025-10-18T02:10:52.196",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725510,1760753452206,-150.0,0.00034397,2,"2025-10-18T02:10:52.206",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725511,1760753452215,-546.15,0.00034397,2,"2025-10-18T02:10:52.215",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725512,1760753452225,-150.36,0.00034397,2,"2025-10-18T02:10:52.225",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725513,1760753452234,-150.0,0.00034397,2,"2025-10-18T02:10:52.234",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725514,1760753452243,-150.0,0.00034397,2,"2025-10-18T02:10:52.243",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725515,1760753452252,-150.0,0.00034397,2,"2025-10-18T02:10:52.252",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725516,1760753452261,-152.0,0.000344,120,"2025-10-18T02:10:52.261",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725517,1760753452270,-778.74680655,0.00034484,22,"2025-10-18T02:10:52.270",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725518,1760753452279,-153.0,0.000345,120,"2025-10-18T02:10:52.279",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725519,1760753452288,-409.09406074,0.00034511,2,"2025-10-18T02:10:52.288",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725520,1760753452297,-3078.0,0.00034512,2,"2025-10-18T02:10:52.297",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725521,1760753452307,-500.0,0.00034549,30,"2025-10-18T02:10:52.307",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725522,1760753452321,-150.0,0.00034624,120,"2025-10-18T02:10:52.321",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725523,1760753452331,-202.28157104,0.00034632,2,"2025-10-18T02:10:52.331",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725524,1760753452340,-150.0,0.00034668,7,"2025-10-18T02:10:52.340",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725525,1760753452350,-150.0,0.00034668,7,"2025-10-18T02:10:52.350",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725526,1760753452359,-150.0,0.00034668,7,"2025-10-18T02:10:52.359",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725527,1760753452372,-150.0,0.00034668,7,"2025-10-18T02:10:52.372",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725528,1760753452381,-150.0,0.00034668,7,"2025-10-18T02:10:52.381",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725529,1760753452390,-150.0,0.00034668,7,"2025-10-18T02:10:52.390",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725530,1760753452400,-150.0,0.00034668,7,"2025-10-18T02:10:52.400",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725531,1760753452409,-150.0,0.00034668,7,"2025-10-18T02:10:52.409",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725532,1760753452419,-150.0,0.00034668,7,"2025-10-18T02:10:52.419",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725533,1760753452428,-150.0,0.00034668,7,"2025-10-18T02:10:52.428",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725534,1760753452437,-150.0,0.00034668,7,"2025-10-18T02:10:52.437",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725535,1760753452447,-150.0,0.00034668,7,"2025-10-18T02:10:52.447",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725536,1760753452456,-150.0,0.00034668,7,"2025-10-18T02:10:52.456",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725537,1760753452465,-150.0,0.00034668,7,"2025-10-18T02:10:52.465",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725538,1760753452474,-150.0,0.00034668,7,"2025-10-18T02:10:52.474",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725539,1760753452484,-150.0,0.00034668,7,"2025-10-18T02:10:52.484",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725540,1760753452493,-162.01875243,0.00034668,7,"2025-10-18T02:10:52.493",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725541,1760753452503,-898.28,0.000347,30,"2025-10-18T02:10:52.503",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725542,1760753452512,-1000.0,0.00034743,4,"2025-10-18T02:10:52.512",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725543,1760753452521,-151.0,0.00034753,30,"2025-10-18T02:10:52.521",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725544,1760753452531,-151.0,0.00034753,30,"2025-10-18T02:10:52.531",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725545,1760753452541,-150.0,0.00034793,7,"2025-10-18T02:10:52.541",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725546,1760753452551,-787.72,0.000348,2,"2025-10-18T02:10:52.551",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725547,1760753452560,-150.0,0.00034811,7,"2025-10-18T02:10:52.560",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725548,1760753452570,-500.0,0.00034823,30,"2025-10-18T02:10:52.570",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725549,1760753452580,-1000.0,0.00034849,2,"2025-10-18T02:10:52.580",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725550,1760753452590,-295.99665503,0.00034849,120,"2025-10-18T02:10:52.590",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725551,1760753452600,-634.50636079,0.0003485,2,"2025-10-18T02:10:52.600",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725552,1760753452609,-150.0,0.00034871,7,"2025-10-18T02:10:52.609",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725553,1760753452619,-7000.0,0.000349,2,"2025-10-18T02:10:52.619",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725554,1760753452629,-150.0,0.00034917,7,"2025-10-18T02:10:52.629",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725555,1760753452638,-150.0,0.00034924,120,"2025-10-18T02:10:52.638",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725556,1760753452648,-150.0,0.00034944,7,"2025-10-18T02:10:52.648",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725557,1760753452658,-1092.91199957,0.0003495,120,"2025-10-18T02:10:52.658",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725558,1760753452668,-150.0,0.00034954,7,"2025-10-18T02:10:52.668",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725559,1760753452677,-150.0,0.00034965,7,"2025-10-18T02:10:52.677",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725560,1760753452686,-174.72,0.00034986,2,"2025-10-18T02:10:52.686",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725561,1760753452696,-153.9,0.00034986,2,"2025-10-18T02:10:52.696",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725562,1760753452706,-403.59,0.00034986,2,"2025-10-18T02:10:52.706",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725563,1760753452715,-189.32,0.00034986,2,"2025-10-18T02:10:52.715",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725564,1760753452724,-150.0,0.00034986,2,"2025-10-18T02:10:52.724",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725565,1760753452733,-150.0,0.00034986,2,"2025-10-18T02:10:52.733",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725566,1760753452743,-151.37,0.00034986,2,"2025-10-18T02:10:52.743",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725567,1760753452756,-413.73,0.00034986,2,"2025-10-18T02:10:52.756",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725568,1760753452765,-150.0,0.00034986,2,"2025-10-18T02:10:52.765",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725569,1760753452775,-302.88,0.00034986,2,"2025-10-18T02:10:52.775",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725570,1760753452785,-1093.0,0.00034986,2,"2025-10-18T02:10:52.785",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725571,1760753452794,-826.9,0.00034986,2,"2025-10-18T02:10:52.794",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725572,1760753452804,-546.8,0.00034986,2,"2025-10-18T02:10:52.804",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725573,1760753452814,-413.73,0.00034986,2,"2025-10-18T02:10:52.814",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725574,1760753452824,-1093.0,0.00034986,2,"2025-10-18T02:10:52.824",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725575,1760753452834,-448.0,0.00034986,2,"2025-10-18T02:10:52.834",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725576,1760753452844,-413.65,0.00034986,2,"2025-10-18T02:10:52.844",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725577,1760753452854,-412.93,0.00034986,2,"2025-10-18T02:10:52.854",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725578,1760753452864,-151.0,0.00034988,30,"2025-10-18T02:10:52.864",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725579,1760753452875,-151.0,0.00034988,30,"2025-10-18T02:10:52.875",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725580,1760753452885,-5881.0,0.00034989,2,"2025-10-18T02:10:52.885",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725581,1760753452895,-150.0,0.00034989,7,"2025-10-18T02:10:52.895",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725582,1760753452984,-568.36,0.00035,120,"2025-10-18T02:10:52.984",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725583,1760753452994,-186.92,0.00035,120,"2025-10-18T02:10:52.994",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725584,1760753453004,-546.89,0.00035,120,"2025-10-18T02:10:53.004",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725585,1760753453013,-300.0,0.00035,60,"2025-10-18T02:10:53.013",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725586,1760753453023,-150.0,0.0003502,120,"2025-10-18T02:10:53.023",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725587,1760753453033,-1000.0,0.00035032,2,"2025-10-18T02:10:53.033",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725588,1760753453042,-150.0,0.00035041,7,"2025-10-18T02:10:53.042",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725589,1760753453052,-150.148,0.00035043,2,"2025-10-18T02:10:53.052",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725590,1760753453062,-250.0,0.00035043,2,"2025-10-18T02:10:53.062",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725591,1760753453079,-254.981,0.00035043,2,"2025-10-18T02:10:53.079",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725592,1760753453089,-188.098,0.00035043,2,"2025-10-18T02:10:53.089",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725593,1760753453099,-150.142,0.00035043,2,"2025-10-18T02:10:53.099",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725594,1760753453109,-1267.0,0.00035043,2,"2025-10-18T02:10:53.109",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725595,1760753453119,-2058.678,0.00035043,2,"2025-10-18T02:10:53.119",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725596,1760753453134,-750.0,0.00035043,2,"2025-10-18T02:10:53.134",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725597,1760753453144,-3408.0,0.00035043,2,"2025-10-18T02:10:53.144",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725598,1760753453153,-1310.0,0.00035043,2,"2025-10-18T02:10:53.153",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725599,1760753453163,-1589.0,0.00035043,2,"2025-10-18T02:10:53.163",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725600,1760753453172,-575.329,0.00035043,2,"2025-10-18T02:10:53.172",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725601,1760753453181,-605.585,0.00035043,2,"2025-10-18T02:10:53.181",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725602,1760753453191,-817.0,0.00035043,2,"2025-10-18T02:10:53.191",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725603,1760753453200,-1425.0,0.00035058,2,"2025-10-18T02:10:53.200",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725604,1760753453209,-1195.33,0.00035068,120,"2025-10-18T02:10:53.209",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725605,1760753453219,-150.0,0.00035074,7,"2025-10-18T02:10:53.219",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725606,1760753453228,-344.91441206,0.00035091,2,"2025-10-18T02:10:53.228",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725607,1760753453237,-804.17102365,0.00035094,2,"2025-10-18T02:10:53.237",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725608,1760753453247,-150.0,0.00035096,7,"2025-10-18T02:10:53.247",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725609,1760753453256,-150.0,0.00035096,7,"2025-10-18T02:10:53.256",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725610,1760753453266,-500.0,0.00035097,30,"2025-10-18T02:10:53.266",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725611,1760753453275,-600.0,0.00035118,23,"2025-10-18T02:10:53.275",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725612,1760753453285,-8045.90370547,0.00035146,2,"2025-10-18T02:10:53.285",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725613,1760753453295,-150.0,0.0003515,7,"2025-10-18T02:10:53.295",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725614,1760753453305,-150.0,0.00035166,7,"2025-10-18T02:10:53.305",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725615,1760753453315,-1425.0,0.00035181,2,"2025-10-18T02:10:53.315",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725616,1760753453326,-150.0,0.00035192,2,"2025-10-18T02:10:53.326",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725617,1760753453336,-887.09,0.00035214,2,"2025-10-18T02:10:53.336",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725618,1760753453346,-413.65,0.00035219,2,"2025-10-18T02:10:53.346",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725619,1760753453357,-413.65,0.00035219,2,"2025-10-18T02:10:53.357",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725620,1760753453366,-413.65,0.00035219,2,"2025-10-18T02:10:53.366",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725621,1760753453375,-413.65,0.00035219,2,"2025-10-18T02:10:53.375",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725622,1760753453385,-150.0,0.00035219,7,"2025-10-18T02:10:53.385",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725623,1760753453394,-150.0,0.00035239,7,"2025-10-18T02:10:53.394",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725624,1760753453404,-1425.0,0.00035244,2,"2025-10-18T02:10:53.404",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725625,1760753453413,-404.19242946,0.0003525,15,"2025-10-18T02:10:53.413",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725626,1760753453422,-2590.0,0.0003526,2,"2025-10-18T02:10:53.422",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725627,1760753453432,-6446.0,0.0003526,2,"2025-10-18T02:10:53.432",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725628,1760753453441,-557.0,0.0003526,2,"2025-10-18T02:10:53.441",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725629,1760753453451,-2659.412,0.0003526,2,"2025-10-18T02:10:53.451",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725630,1760753453460,-150.0,0.00035261,7,"2025-10-18T02:10:53.460",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725631,1760753453469,-150.0,0.00035277,7,"2025-10-18T02:10:53.469",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725632,1760753453478,-1091.0,0.00035284,5,"2025-10-18T02:10:53.478",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725633,1760753453488,-150.0,0.0003529,7,"2025-10-18T02:10:53.488",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725634,1760753453497,-2500.0,0.000353,14,"2025-10-18T02:10:53.497",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725635,1760753453507,-152.0,0.000353,120,"2025-10-18T02:10:53.507",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725636,1760753453516,-1058.6686,0.000353,2,"2025-10-18T02:10:53.516",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725637,1760753453526,-885.2425,0.000353,2,"2025-10-18T02:10:53.526",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725638,1760753453535,-150.0,0.00035311,7,"2025-10-18T02:10:53.535",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725639,1760753453544,-150.0,0.00035311,7,"2025-10-18T02:10:53.544",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725640,1760753453553,-836.10033765,0.00035326,24,"2025-10-18T02:10:53.553",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725641,1760753453562,-1425.0,0.00035338,2,"2025-10-18T02:10:53.562",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725642,1760753453572,-30000.0,0.00035347,30,"2025-10-18T02:10:53.572",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725643,1760753453582,-150.0,0.00035348,2,"2025-10-18T02:10:53.582",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725644,1760753453591,-2219.59056978,0.00035348,2,"2025-10-18T02:10:53.591",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725645,1760753453601,-150.0,0.00035348,2,"2025-10-18T02:10:53.601",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725646,1760753453610,-590.62414403,0.00035348,2,"2025-10-18T02:10:53.610",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725647,1760753453621,-150.0,0.00035348,2,"2025-10-18T02:10:53.621",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725648,1760753453631,-1632.17344362,0.00035348,2,"2025-10-18T02:10:53.631",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725649,1760753453641,-150.0,0.00035348,2,"2025-10-18T02:10:53.641",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725650,1760753453651,-4760.10662393,0.00035348,2,"2025-10-18T02:10:53.651",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725651,1760753453661,-1425.0,0.00035364,2,"2025-10-18T02:10:53.661",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725652,1760753453674,-500.0,0.00035371,30,"2025-10-18T02:10:53.674",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725653,1760753453684,-300.0,0.00035379,10,"2025-10-18T02:10:53.684",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725654,1760753453694,-300.0,0.00035379,10,"2025-10-18T02:10:53.694",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725655,1760753453704,-300.0,0.00035379,10,"2025-10-18T02:10:53.704",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725656,1760753453713,-300.0,0.00035379,10,"2025-10-18T02:10:53.713",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725657,1760753453723,-151.0,0.0003538,30,"2025-10-18T02:10:53.723",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725658,1760753453733,-151.0,0.0003538,30,"2025-10-18T02:10:53.733",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725659,1760753453743,-151.0,0.0003538,30,"2025-10-18T02:10:53.743",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725660,1760753453752,-151.0,0.0003538,30,"2025-10-18T02:10:53.752",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725661,1760753453761,-151.0,0.0003538,30,"2025-10-18T02:10:53.761",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725662,1760753453771,-152.518088,0.0003538,30,"2025-10-18T02:10:53.771",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725663,1760753453780,-151.0,0.0003538,30,"2025-10-18T02:10:53.780",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725664,1760753453790,-177.078586,0.0003538,30,"2025-10-18T02:10:53.790",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725665,1760753453800,-151.0,0.0003538,30,"2025-10-18T02:10:53.800",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725666,1760753453809,-151.0,0.0003538,30,"2025-10-18T02:10:53.809",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725667,1760753453819,-151.0,0.0003538,30,"2025-10-18T02:10:53.819",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725668,1760753453829,-150.0,0.00035382,7,"2025-10-18T02:10:53.829",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725669,1760753453839,-300.0,0.00035388,10,"2025-10-18T02:10:53.839",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725670,1760753453849,-300.0,0.00035389,10,"2025-10-18T02:10:53.849",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725671,1760753453859,-300.0,0.00035389,10,"2025-10-18T02:10:53.859",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725672,1760753453869,-300.0,0.00035389,10,"2025-10-18T02:10:53.869",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725673,1760753453879,-209717.63711429,0.0003539,30,"2025-10-18T02:10:53.879",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725674,1760753453888,-150.0,0.00035414,7,"2025-10-18T02:10:53.888",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725675,1760753453898,-150.0,0.00035479,7,"2025-10-18T02:10:53.898",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725676,1760753453907,-150.0,0.00035494,7,"2025-10-18T02:10:53.907",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725677,1760753453916,-150.0,0.00035525,7,"2025-10-18T02:10:53.916",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725678,1760753453925,-150.0,0.00035525,7,"2025-10-18T02:10:53.925",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725679,1760753453935,-150.0,0.00035538,7,"2025-10-18T02:10:53.935",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725680,1760753453945,-150.0,0.00035557,7,"2025-10-18T02:10:53.945",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725681,1760753453957,-699.64,0.00035616,2,"2025-10-18T02:10:53.957",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725682,1760753453967,-474.79,0.00035625,2,"2025-10-18T02:10:53.967",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725683,1760753453977,-474.79,0.00035625,2,"2025-10-18T02:10:53.977",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725684,1760753453986,-473.62,0.00035625,2,"2025-10-18T02:10:53.986",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725685,1760753453996,-695.27,0.00035625,2,"2025-10-18T02:10:53.996",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725686,1760753454006,-695.27,0.00035625,2,"2025-10-18T02:10:54.006",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725687,1760753454015,-695.27,0.00035625,2,"2025-10-18T02:10:54.015",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725688,1760753454025,-695.27,0.00035625,2,"2025-10-18T02:10:54.025",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725689,1760753454034,-695.27,0.00035625,2,"2025-10-18T02:10:54.034",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725690,1760753454044,-694.07,0.00035625,2,"2025-10-18T02:10:54.044",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725691,1760753454053,-150.0,0.00035632,7,"2025-10-18T02:10:54.053",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725692,1760753454065,-150.0,0.00035632,7,"2025-10-18T02:10:54.065",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725693,1760753454075,-500.0,0.00035645,30,"2025-10-18T02:10:54.075",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725694,1760753454085,-150.0,0.00035663,7,"2025-10-18T02:10:54.085",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725695,1760753454095,-150.0,0.00035667,7,"2025-10-18T02:10:54.095",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725696,1760753454104,-150.0,0.00035682,7,"2025-10-18T02:10:54.104",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725697,1760753454114,-2196.0,0.00035688,2,"2025-10-18T02:10:54.114",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725698,1760753454124,-300.0,0.00035699,10,"2025-10-18T02:10:54.124",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725699,1760753454133,-300.0,0.00035699,10,"2025-10-18T02:10:54.133",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725700,1760753454143,-300.0,0.00035699,10,"2025-10-18T02:10:54.143",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725701,1760753454153,-150.0,0.00035769,7,"2025-10-18T02:10:54.153",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725702,1760753454164,-150.0,0.00035787,7,"2025-10-18T02:10:54.164",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725703,1760753454174,-300.0,0.00035797,10,"2025-10-18T02:10:54.174",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725704,1760753454184,-300.0,0.00035797,10,"2025-10-18T02:10:54.184",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725705,1760753454194,-300.0,0.00035797,10,"2025-10-18T02:10:54.194",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725706,1760753454204,-300.0,0.00035807,10,"2025-10-18T02:10:54.204",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725707,1760753454213,-300.0,0.00035807,10,"2025-10-18T02:10:54.213",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725708,1760753454223,-300.0,0.00035807,10,"2025-10-18T02:10:54.223",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725709,1760753454232,-150.0,0.0003581,7,"2025-10-18T02:10:54.232",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725710,1760753454241,-300.0,0.00035849,10,"2025-10-18T02:10:54.241",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725711,1760753454251,-300.0,0.00035849,10,"2025-10-18T02:10:54.251",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725712,1760753454260,-300.0,0.00035849,10,"2025-10-18T02:10:54.260",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725713,1760753454270,-4537.6760399,0.0003585,60,"2025-10-18T02:10:54.270",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725714,1760753454280,-152.0,0.0003585,5,"2025-10-18T02:10:54.280",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725715,1760753454289,-150.0,0.00035854,7,"2025-10-18T02:10:54.289",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725716,1760753454299,-150.0,0.00035885,7,"2025-10-18T02:10:54.299",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725717,1760753454311,-300.0,0.00035899,10,"2025-10-18T02:10:54.311",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725718,1760753454322,-300.0,0.00035899,10,"2025-10-18T02:10:54.322",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725719,1760753454332,-1000.0,0.000359,30,"2025-10-18T02:10:54.332",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725720,1760753454342,-1000.0,0.000359,30,"2025-10-18T02:10:54.342",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725721,1760753454352,-1000.0,0.000359,30,"2025-10-18T02:10:54.352",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725722,1760753454362,-1000.0,0.000359,30,"2025-10-18T02:10:54.362",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725723,1760753454372,-1000.0,0.000359,30,"2025-10-18T02:10:54.372",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725724,1760753454383,-1000.0,0.000359,30,"2025-10-18T02:10:54.383",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725725,1760753454392,-1000.0,0.000359,30,"2025-10-18T02:10:54.392",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725726,1760753454404,-1000.0,0.000359,30,"2025-10-18T02:10:54.404",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725727,1760753454415,-1000.0,0.000359,30,"2025-10-18T02:10:54.415",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725728,1760753454424,-1000.0,0.000359,30,"2025-10-18T02:10:54.424",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725729,1760753454433,-1000.0,0.000359,30,"2025-10-18T02:10:54.433",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725730,1760753454443,-272.71869196,0.000359,30,"2025-10-18T02:10:54.443",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725731,1760753454452,-150.0,0.00035911,7,"2025-10-18T02:10:54.452",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725732,1760753454462,-500.0,0.00035919,30,"2025-10-18T02:10:54.462",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725733,1760753454471,-150.0,0.00035953,7,"2025-10-18T02:10:54.471",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725734,1760753454481,-150.0,0.00035953,7,"2025-10-18T02:10:54.481",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725735,1760753454491,-150.0,0.00035953,7,"2025-10-18T02:10:54.491",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725736,1760753454500,-150.0,0.00035953,7,"2025-10-18T02:10:54.500",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725737,1760753454510,-150.0,0.00035953,7,"2025-10-18T02:10:54.510",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725738,1760753454520,-151.0,0.00035985,120,"2025-10-18T02:10:54.520",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725739,1760753454529,-151.0,0.00035985,120,"2025-10-18T02:10:54.529",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725740,1760753454539,-151.0,0.00035985,120,"2025-10-18T02:10:54.539",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725741,1760753454548,-151.0,0.00035985,120,"2025-10-18T02:10:54.548",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725742,1760753454558,-300.0,0.00035989,10,"2025-10-18T02:10:54.558",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725743,1760753454568,-300.0,0.00035989,10,"2025-10-18T02:10:54.568",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725744,1760753454578,-151.0,0.0003599,120,"2025-10-18T02:10:54.578",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725745,1760753454588,-151.0,0.0003599,120,"2025-10-18T02:10:54.588",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725746,1760753454598,-151.0,0.0003599,120,"2025-10-18T02:10:54.598",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725747,1760753454607,-151.0,0.0003599,120,"2025-10-18T02:10:54.607",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725748,1760753454617,-151.0,0.0003599,120,"2025-10-18T02:10:54.617",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725749,1760753454626,-50026.49511703,0.00036,6,"2025-10-18T02:10:54.626",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725750,1760753454635,-10677.0561883,0.00036,2,"2025-10-18T02:10:54.635",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725751,1760753454645,-234.82294058,0.00036,120,"2025-10-18T02:10:54.645",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725752,1760753454654,-334.77,0.00036025,2,"2025-10-18T02:10:54.654",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725753,1760753454663,-170.22,0.00036025,2,"2025-10-18T02:10:54.663",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725754,1760753454673,-413.65,0.00036025,2,"2025-10-18T02:10:54.673",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725755,1760753454682,-150.0,0.00036035,7,"2025-10-18T02:10:54.682",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725756,1760753454693,-300.0,0.00036036,2,"2025-10-18T02:10:54.693",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725757,1760753454703,-150.0,0.00036036,2,"2025-10-18T02:10:54.703",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725758,1760753454713,-150.0,0.00036036,2,"2025-10-18T02:10:54.713",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725759,1760753454722,-150.0,0.00036036,2,"2025-10-18T02:10:54.722",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725760,1760753454732,-150.0,0.00036036,2,"2025-10-18T02:10:54.732",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725761,1760753454741,-529.28,0.00036036,2,"2025-10-18T02:10:54.741",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725762,1760753454750,-420.52,0.00036036,2,"2025-10-18T02:10:54.750",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725763,1760753454759,-546.7,0.00036036,2,"2025-10-18T02:10:54.759",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725764,1760753454769,-546.7,0.00036036,2,"2025-10-18T02:10:54.769",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725765,1760753454779,-413.65,0.00036036,2,"2025-10-18T02:10:54.779",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725766,1760753454789,-413.65,0.00036036,2,"2025-10-18T02:10:54.789",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725767,1760753454799,-546.7,0.00036036,2,"2025-10-18T02:10:54.799",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725768,1760753454808,-546.7,0.00036036,2,"2025-10-18T02:10:54.808",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725769,1760753454818,-413.65,0.00036036,2,"2025-10-18T02:10:54.818",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725770,1760753454828,-150.0,0.00036044,7,"2025-10-18T02:10:54.828",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725771,1760753454837,-150.0,0.00036088,7,"2025-10-18T02:10:54.837",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725772,1760753454847,-197.987825,0.00036089,17,"2025-10-18T02:10:54.847",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725773,1760753454856,-153.673063,0.00036089,17,"2025-10-18T02:10:54.856",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725774,1760753454866,-150.0,0.00036095,7,"2025-10-18T02:10:54.866",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725775,1760753454876,-165.54,0.000361,7,"2025-10-18T02:10:54.876",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725776,1760753454885,-152.0,0.000361,120,"2025-10-18T02:10:54.885",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725777,1760753454895,-331.08,0.000361,7,"2025-10-18T02:10:54.895",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725778,1760753454906,-787.72,0.000361,2,"2025-10-18T02:10:54.906",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725779,1760753454915,-150.0,0.00036113,7,"2025-10-18T02:10:54.915",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725780,1760753454925,-150.0,0.0003615,7,"2025-10-18T02:10:54.925",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725781,1760753454934,-150.0,0.0003616,7,"2025-10-18T02:10:54.934",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725782,1760753454944,-1195.33,0.00036164,120,"2025-10-18T02:10:54.944",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725783,1760753454955,-168.27,0.00036165,2,"2025-10-18T02:10:54.955",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725784,1760753454965,-893.56877459,0.00036167,26,"2025-10-18T02:10:54.965",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725785,1760753454975,-500.0,0.00036193,30,"2025-10-18T02:10:54.975",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725786,1760753454984,-714.044257,0.00036221,120,"2025-10-18T02:10:54.984",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725787,1760753454994,-150.0,0.00036238,7,"2025-10-18T02:10:54.994",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725788,1760753455003,-150.0,0.00036274,7,"2025-10-18T02:10:55.003",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725789,1760753455023,-150.0,0.00036284,7,"2025-10-18T02:10:55.023",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725790,1760753455033,-150.0,0.0003629,7,"2025-10-18T02:10:55.033",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725791,1760753455043,-153.0,0.000363,120,"2025-10-18T02:10:55.043",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725792,1760753455052,-150.0,0.00036319,7,"2025-10-18T02:10:55.052",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725793,1760753455062,-153.673063,0.00036336,17,"2025-10-18T02:10:55.062",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725794,1760753455072,-150.0,0.00036381,7,"2025-10-18T02:10:55.072",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725795,1760753455082,-150.0,0.00036381,7,"2025-10-18T02:10:55.082",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725796,1760753455092,-150.0,0.00036408,7,"2025-10-18T02:10:55.092",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725797,1760753455102,-150.0,0.00036446,7,"2025-10-18T02:10:55.102",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725798,1760753455112,-357.6762453,0.0003646,2,"2025-10-18T02:10:55.112",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725799,1760753455122,-500.0,0.00036467,30,"2025-10-18T02:10:55.122",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725800,1760753455132,-500.0,0.00036492,120,"2025-10-18T02:10:55.132",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725801,1760753455141,-150.0,0.00036493,7,"2025-10-18T02:10:55.141",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725802,1760753455151,-150.0,0.00036523,7,"2025-10-18T02:10:55.151",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725803,1760753455160,-150.0,0.00036532,7,"2025-10-18T02:10:55.160",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725804,1760753455170,-957.77,0.00036573,2,"2025-10-18T02:10:55.170",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725805,1760753455179,-695.27,0.00036573,2,"2025-10-18T02:10:55.179",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725806,1760753455189,-695.27,0.00036573,2,"2025-10-18T02:10:55.189",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725807,1760753455199,-695.27,0.00036573,2,"2025-10-18T02:10:55.199",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725808,1760753455208,-695.27,0.00036573,2,"2025-10-18T02:10:55.208",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725809,1760753455218,-695.27,0.00036573,2,"2025-10-18T02:10:55.218",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725810,1760753455228,-695.27,0.00036573,2,"2025-10-18T02:10:55.228",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725811,1760753455238,-150.0,0.00036595,7,"2025-10-18T02:10:55.238",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725812,1760753455248,-150.0,0.00036595,7,"2025-10-18T02:10:55.248",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725813,1760753455258,-150.0,0.00036595,7,"2025-10-18T02:10:55.258",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725814,1760753455267,-150.0,0.00036595,7,"2025-10-18T02:10:55.267",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725815,1760753455277,-150.0,0.00036595,7,"2025-10-18T02:10:55.277",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725816,1760753455287,-150.0,0.00036657,7,"2025-10-18T02:10:55.287",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725817,1760753455297,-150.0,0.00036666,7,"2025-10-18T02:10:55.297",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725818,1760753455307,-150.0,0.00036696,7,"2025-10-18T02:10:55.307",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725819,1760753455318,-1612.58918486,0.000367,120,"2025-10-18T02:10:55.318",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725820,1760753455331,-213.82927506,0.00036719,2,"2025-10-18T02:10:55.331",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725821,1760753455341,-500.0,0.00036741,30,"2025-10-18T02:10:55.341",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725822,1760753455350,-150.0,0.00036743,7,"2025-10-18T02:10:55.350",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725823,1760753455360,-150.0,0.00036781,7,"2025-10-18T02:10:55.360",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725824,1760753455374,-398.0,0.000368,120,"2025-10-18T02:10:55.374",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725825,1760753455384,-150.0,0.00036809,7,"2025-10-18T02:10:55.384",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725826,1760753455394,-150.0,0.00036809,7,"2025-10-18T02:10:55.394",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725827,1760753455408,-8045.90370547,0.00036823,2,"2025-10-18T02:10:55.408",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725828,1760753455418,-413.65,0.00036847,2,"2025-10-18T02:10:55.418",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725829,1760753455429,-826.14,0.00036847,2,"2025-10-18T02:10:55.429",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725830,1760753455439,-546.8,0.00036848,2,"2025-10-18T02:10:55.439",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725831,1760753455449,-170.77,0.00036848,2,"2025-10-18T02:10:55.449",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725832,1760753455459,-546.8,0.00036848,2,"2025-10-18T02:10:55.459",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725833,1760753455469,-176.09,0.00036848,2,"2025-10-18T02:10:55.469",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725834,1760753455479,-413.73,0.00036848,2,"2025-10-18T02:10:55.479",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725835,1760753455488,-546.8,0.00036848,2,"2025-10-18T02:10:55.488",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725836,1760753455498,-413.73,0.00036848,2,"2025-10-18T02:10:55.498",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725837,1760753455508,-176.09,0.00036848,2,"2025-10-18T02:10:55.508",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725838,1760753455518,-546.8,0.00036848,2,"2025-10-18T02:10:55.518",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725839,1760753455528,-413.73,0.00036848,2,"2025-10-18T02:10:55.528",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725840,1760753455538,-176.09,0.00036848,2,"2025-10-18T02:10:55.538",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725841,1760753455548,-413.73,0.00036848,2,"2025-10-18T02:10:55.548",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725842,1760753455558,-176.09,0.00036848,2,"2025-10-18T02:10:55.558",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725843,1760753455569,-150.0,0.0003687,7,"2025-10-18T02:10:55.569",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725844,1760753455580,-172.665,0.00036888,7,"2025-10-18T02:10:55.580",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725845,1760753455590,-150.0,0.00036899,7,"2025-10-18T02:10:55.590",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725846,1760753455600,-7000.0,0.000369,2,"2025-10-18T02:10:55.600",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725847,1760753455609,-150.0,0.00036905,7,"2025-10-18T02:10:55.609",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725848,1760753455620,-13885.18138166,0.0003691,2,"2025-10-18T02:10:55.620",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725849,1760753455630,-150.0,0.00036916,7,"2025-10-18T02:10:55.630",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725850,1760753455639,-150.0,0.00036951,7,"2025-10-18T02:10:55.639",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725851,1760753455649,-1000.0,0.00037,2,"2025-10-18T02:10:55.649",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725852,1760753455660,-1000.0,0.00037,2,"2025-10-18T02:10:55.660",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725853,1760753455669,-1000.0,0.00037,2,"2025-10-18T02:10:55.669",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725854,1760753455680,-1000.0,0.00037,2,"2025-10-18T02:10:55.680",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725855,1760753455690,-1000.0,0.00037,2,"2025-10-18T02:10:55.690",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725856,1760753455700,-1000.0,0.00037,2,"2025-10-18T02:10:55.700",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725857,1760753455709,-1000.0,0.00037,2,"2025-10-18T02:10:55.709",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725858,1760753455721,-1235.24595007,0.00037,30,"2025-10-18T02:10:55.721",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725859,1760753455731,-1000.0,0.00037,2,"2025-10-18T02:10:55.731",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725860,1760753455741,-1000.0,0.00037,2,"2025-10-18T02:10:55.741",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725861,1760753455751,-1000.0,0.00037,2,"2025-10-18T02:10:55.751",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725862,1760753455762,-152.0,0.00037,120,"2025-10-18T02:10:55.762",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725863,1760753455772,-5661.0,0.00037,117,"2025-10-18T02:10:55.772",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725864,1760753455783,-4388.06741618,0.00037,120,"2025-10-18T02:10:55.783",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725865,1760753455793,-951.14513528,0.00037008,28,"2025-10-18T02:10:55.793",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725866,1760753455803,-500.0,0.00037015,30,"2025-10-18T02:10:55.803",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725867,1760753455813,-150.0,0.00037029,7,"2025-10-18T02:10:55.813",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725868,1760753455824,-150.0,0.00037039,7,"2025-10-18T02:10:55.824",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725869,1760753455834,-150.0,0.00037076,7,"2025-10-18T02:10:55.834",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725870,1760753455844,-150.0,0.00037094,7,"2025-10-18T02:10:55.844",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725871,1760753455854,-150.0,0.00037101,7,"2025-10-18T02:10:55.854",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725872,1760753455864,-409.09406074,0.00037108,2,"2025-10-18T02:10:55.864",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725873,1760753455874,-1091.0,0.00037141,5,"2025-10-18T02:10:55.874",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725874,1760753455884,-150.0,0.00037145,7,"2025-10-18T02:10:55.884",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725875,1760753455894,-150.0,0.00037154,7,"2025-10-18T02:10:55.894",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725876,1760753455904,-150.0,0.00037164,120,"2025-10-18T02:10:55.904",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725877,1760753455913,-186.53821698,0.000372,120,"2025-10-18T02:10:55.913",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725878,1760753455924,-186.53821696,0.000372,120,"2025-10-18T02:10:55.924",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725879,1760753455934,-186.53821696,0.000372,120,"2025-10-18T02:10:55.934",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725880,1760753455944,-186.53821696,0.000372,120,"2025-10-18T02:10:55.944",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725881,1760753455955,-3127.68490526,0.00037212,120,"2025-10-18T02:10:55.955",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725882,1760753455966,-150.0,0.00037237,7,"2025-10-18T02:10:55.966",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725883,1760753455976,-150.0,0.00037237,7,"2025-10-18T02:10:55.976",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725884,1760753455985,-150.0,0.00037237,7,"2025-10-18T02:10:55.985",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725885,1760753455995,-150.0,0.00037237,7,"2025-10-18T02:10:55.995",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725886,1760753456005,-150.0,0.00037237,7,"2025-10-18T02:10:56.005",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725887,1760753456015,-1195.33,0.0003726,120,"2025-10-18T02:10:56.015",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725888,1760753456026,-150.0,0.00037278,7,"2025-10-18T02:10:56.026",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725889,1760753456036,-500.0,0.00037289,30,"2025-10-18T02:10:56.036",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725890,1760753456046,-150.0,0.00037304,7,"2025-10-18T02:10:56.046",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725891,1760753456056,-150.0,0.00037335,7,"2025-10-18T02:10:56.056",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725892,1760753456067,-150.0,0.00037379,7,"2025-10-18T02:10:56.067",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725893,1760753456077,-411.99568707,0.0003738,2,"2025-10-18T02:10:56.077",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725894,1760753456087,-8717.7220716,0.0003739,14,"2025-10-18T02:10:56.087",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725895,1760753456244,-706.14166,0.0003739,14,"2025-10-18T02:10:56.244",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725896,1760753456256,-926.20130003,0.0003739,14,"2025-10-18T02:10:56.256",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725897,1760753456284,-596.879186,0.00031,8,"2025-10-18T02:10:56.284",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725898,1760753456295,-500.0,0.00032,8,"2025-10-18T02:10:56.295",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725899,1760753456306,-1183.0,0.0003226,2,"2025-10-18T02:10:56.306",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725900,1760753456320,-611.19597256,0.0003739,14,"2025-10-18T02:10:56.320",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725901,1760753456356,269.0,0.00027397,120,"2025-10-18T02:10:56.356",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725902,1760753456370,-567.46690008,0.0003739,14,"2025-10-18T02:10:56.370",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725903,1760753463633,500.0,0.00022743,120,"2025-10-18T02:11:03.633",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725904,1760753463727,395.45593096,0.00022738,120,"2025-10-18T02:11:03.727",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725906,1760753494073,10331.0,0.0003209,30,"2025-10-18T02:11:34.073",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391725909,1760753528272,1444.961986,7.945e-05,2,"2025-10-18T02:12:08.272",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726238,1760754243517,1037.14463889,0.00032078,120,"2025-10-18T02:24:03.517",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726258,1760754307790,3722.437073,7.945e-05,2,"2025-10-18T02:25:07.790",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726260,1760754308739,611.04514886,0.00032078,90,"2025-10-18T02:25:08.739",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726262,1760754310345,206.6111973,0.00032078,120,"2025-10-18T02:25:10.345",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726270,1760754327995,114674.42587596,0.00032078,30,"2025-10-18T02:25:27.995",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726272,1760754363613,375.23251706,0.00032078,30,"2025-10-18T02:26:03.613",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726543,1760754522581,175.09693289,0.00032082,30,"2025-10-18T02:28:42.581",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726548,1760754523653,13402.72109376,0.0001,2,"2025-10-18T02:28:43.653",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726550,1760754524199,434.39627395,0.00032082,60,"2025-10-18T02:28:44.199",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726707,1760754632259,-1200.0,0.00014999,2,"2025-10-18T02:30:32.259",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726708,1760754632269,-150.0,0.00014999,2,"2025-10-18T02:30:32.269",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726709,1760754632278,-3057.98176794,0.00015,2,"2025-10-18T02:30:32.278",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726710,1760754632366,-272.35299999,0.00015,2,"2025-10-18T02:30:32.366",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726711,1760754632377,-703.7030028,0.00015,2,"2025-10-18T02:30:32.377",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726712,1760754632389,-2034.143293,0.00015,2,"2025-10-18T02:30:32.389",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726713,1760754632423,-525.74328535,0.00015,2,"2025-10-18T02:30:32.423",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726714,1760754632434,-578.1981307,0.00015,2,"2025-10-18T02:30:32.434",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726715,1760754632475,-62077.4690469,0.00015,2,"2025-10-18T02:30:32.475",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726716,1760754632484,-183.98771662,0.0001509,2,"2025-10-18T02:30:32.484",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726717,1760754632494,-2678.53009137,0.00015189,2,"2025-10-18T02:30:32.494",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726718,1760754632504,-2684.30278553,0.0001519,2,"2025-10-18T02:30:32.504",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726719,1760754632513,-255.0,0.00016124,2,"2025-10-18T02:30:32.513",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726720,1760754632522,-5000.00806252,0.000162,5,"2025-10-18T02:30:32.522",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726721,1760754632534,-250.0,0.000165,2,"2025-10-18T02:30:32.534",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726722,1760754632543,-802.0,0.0002,2,"2025-10-18T02:30:32.543",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726723,1760754632553,-253.45231176,0.0002005,2,"2025-10-18T02:30:32.553",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726724,1760754632563,-3459.67622699,0.000201,2,"2025-10-18T02:30:32.563",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726725,1760754632572,-3459.67622699,0.000203,2,"2025-10-18T02:30:32.572",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726726,1760754632582,-3459.67622699,0.000205,2,"2025-10-18T02:30:32.582",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726728,1760754632591,-2773.77954505,0.000205,2,"2025-10-18T02:30:32.591",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726730,1760754632601,-250.0,0.00020566,7,"2025-10-18T02:30:32.601",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726732,1760754632610,-3459.67622699,0.000207,2,"2025-10-18T02:30:32.610",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726733,1760754632619,-14807.64,0.00020705,2,"2025-10-18T02:30:32.619",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726734,1760754632628,-3459.67622699,0.000209,2,"2025-10-18T02:30:32.628",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726735,1760754632638,-3459.67622699,0.000211,2,"2025-10-18T02:30:32.638",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726736,1760754632651,-1000.0,0.00021141,2,"2025-10-18T02:30:32.651",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726738,1760754632661,-2236.7838524,0.00021162,2,"2025-10-18T02:30:32.661",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726740,1760754632670,-3459.67622699,0.000213,2,"2025-10-18T02:30:32.670",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726741,1760754632679,-5547.55909011,0.00021446,2,"2025-10-18T02:30:32.679",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726742,1760754632689,-3459.67622699,0.000215,2,"2025-10-18T02:30:32.689",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726743,1760754632698,-3459.67622699,0.000217,2,"2025-10-18T02:30:32.698",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726744,1760754632707,-16879.36,0.00021757,2,"2025-10-18T02:30:32.707",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726745,1760754632716,-9999.99,0.00021757,2,"2025-10-18T02:30:32.716",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726746,1760754632725,-526.64,0.00021757,2,"2025-10-18T02:30:32.725",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726747,1760754632734,-183.17939251,0.000218,2,"2025-10-18T02:30:32.734",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726748,1760754632744,-19280.44178009,0.000219,2,"2025-10-18T02:30:32.744",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726749,1760754632754,-3459.67622699,0.00022,2,"2025-10-18T02:30:32.754",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726750,1760754632763,-20509.05660843,0.00022,4,"2025-10-18T02:30:32.763",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726751,1760754632772,-4095.58883975,0.00022,2,"2025-10-18T02:30:32.772",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726753,1760754632782,-160.97,0.00022,2,"2025-10-18T02:30:32.782",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726755,1760754632791,-250.0,0.00022,2,"2025-10-18T02:30:32.791",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726757,1760754632801,-308.2046035,0.00022,2,"2025-10-18T02:30:32.801",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726758,1760754632815,-488.29445278,0.000221,2,"2025-10-18T02:30:32.815",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726759,1760754632824,-237.26186221,0.0002211,2,"2025-10-18T02:30:32.824",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726761,1760754632833,-8321.33863516,0.00022393,2,"2025-10-18T02:30:32.833",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726763,1760754632843,-1323.94636876,0.00022458,2,"2025-10-18T02:30:32.843",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726764,1760754632852,-502.48970627,0.00022473,2,"2025-10-18T02:30:32.852",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726765,1760754632862,-502.72287121,0.00022473,2,"2025-10-18T02:30:32.862",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726766,1760754632871,-17693.58645975,0.000225,2,"2025-10-18T02:30:32.871",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726768,1760754638406,-5367.5,0.000225,2,"2025-10-18T02:30:38.406",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726772,1760754640360,-11984.45097009,0.000225,2,"2025-10-18T02:30:40.360",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726773,1760754640370,-10974.27,0.00022541,2,"2025-10-18T02:30:40.370",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726774,1760754640379,-516.34686925,0.0002271,2,"2025-10-18T02:30:40.379",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726775,1760754640388,-19145.21030613,0.000229,2,"2025-10-18T02:30:40.388",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726776,1760754640398,-252.48,0.00022955,30,"2025-10-18T02:30:40.398",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726777,1760754640410,-306.2834708,0.00022981,2,"2025-10-18T02:30:40.410",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726778,1760754640419,-2102.3115,0.00022986,10,"2025-10-18T02:30:40.419",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726779,1760754640428,-266.15830947,0.00023,2,"2025-10-18T02:30:40.428",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726780,1760754640437,-434.24509654,0.00023,2,"2025-10-18T02:30:40.437",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726781,1760754640447,-994.75924388,0.00023,2,"2025-10-18T02:30:40.447",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726782,1760754640461,-183.49675954,0.00023028,2,"2025-10-18T02:30:40.461",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726783,1760754640470,-20209.1189,0.00023041,2,"2025-10-18T02:30:40.470",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726784,1760754640479,-1000.0,0.00023041,2,"2025-10-18T02:30:40.479",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726785,1760754640488,-6290.49,0.00023051,2,"2025-10-18T02:30:40.488",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726786,1760754640498,-1345.18032796,0.00023081,2,"2025-10-18T02:30:40.498",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726787,1760754640508,-2552.93266601,0.000231,2,"2025-10-18T02:30:40.508",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726788,1760754640517,-266.15830947,0.000232,2,"2025-10-18T02:30:40.517",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726789,1760754640527,-51510.87983967,0.000232,2,"2025-10-18T02:30:40.527",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726790,1760754640536,-550.42475575,0.00023261,2,"2025-10-18T02:30:40.536",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726791,1760754640546,-11095.11818022,0.00023339,2,"2025-10-18T02:30:40.546",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726792,1760754640555,-266.15830947,0.000235,2,"2025-10-18T02:30:40.555",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726793,1760754640565,-200.0,0.000235,2,"2025-10-18T02:30:40.565",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726794,1760754640578,-4055.87,0.00023678,2,"2025-10-18T02:30:40.578",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726795,1760754640587,-266.15830947,0.000237,2,"2025-10-18T02:30:40.587",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726796,1760754640596,-162.83,0.00023728,2,"2025-10-18T02:30:40.596",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726797,1760754640605,-19280.44178001,0.00023738,2,"2025-10-18T02:30:40.605",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726798,1760754640615,-1000.0,0.00023784,2,"2025-10-18T02:30:40.615",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726799,1760754640624,-266.15830947,0.000239,2,"2025-10-18T02:30:40.624",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726800,1760754640634,-282.93470064,0.000239,2,"2025-10-18T02:30:40.634",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726801,1760754640644,-500.0,0.00023973,2,"2025-10-18T02:30:40.644",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726802,1760754640655,-503.20185443,0.00023973,2,"2025-10-18T02:30:40.655",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726803,1760754640665,-505.54377894,0.00023973,2,"2025-10-18T02:30:40.665",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726804,1760754640675,-263.75993741,0.00023999,2,"2025-10-18T02:30:40.675",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726805,1760754640685,-95976.79494342,0.00024,2,"2025-10-18T02:30:40.685",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726806,1760754640694,-1007.22540691,0.00024,2,"2025-10-18T02:30:40.694",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726807,1760754640704,-232045.71399457,0.00024,2,"2025-10-18T02:30:40.704",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726808,1760754640715,-770.65745565,0.00024,2,"2025-10-18T02:30:40.715",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726809,1760754640724,-3600.0,0.00024,2,"2025-10-18T02:30:40.724",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726810,1760754640734,-471.92665052,0.00024,2,"2025-10-18T02:30:40.734",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726811,1760754640743,-15996.23040414,0.00024,2,"2025-10-18T02:30:40.743",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726812,1760754640753,-500.0,0.00024,5,"2025-10-18T02:30:40.753",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726813,1760754640763,-5000.0,0.00024144,2,"2025-10-18T02:30:40.763",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726814,1760754640772,-416.20810422,0.0002421,2,"2025-10-18T02:30:40.772",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726815,1760754640781,-3647.06551295,0.0002421,2,"2025-10-18T02:30:40.781",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726816,1760754640790,-500.0,0.00024274,5,"2025-10-18T02:30:40.790",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726817,1760754640800,-13868.89772527,0.00024286,2,"2025-10-18T02:30:40.800",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726818,1760754640813,-304.58922137,0.00024521,2,"2025-10-18T02:30:40.813",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726819,1760754640822,-500.0,0.00024548,5,"2025-10-18T02:30:40.822",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726820,1760754640831,-589.4365271,0.0002465,2,"2025-10-18T02:30:40.831",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726821,1760754640841,-165.00620085,0.0002465,2,"2025-10-18T02:30:40.841",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726822,1760754640850,-14547.13536267,0.00024655,2,"2025-10-18T02:30:40.850",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726823,1760754640859,-500.0,0.00024822,5,"2025-10-18T02:30:40.859",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726825,1760754640868,-500.0,0.00024932,2,"2025-10-18T02:30:40.868",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726826,1760754640878,-500.0,0.00024932,2,"2025-10-18T02:30:40.878",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726828,1760754640887,-500.0,0.00024973,2,"2025-10-18T02:30:40.887",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726829,1760754640896,-500.0,0.00024973,2,"2025-10-18T02:30:40.896",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726830,1760754640905,-500.0,0.00024973,2,"2025-10-18T02:30:40.905",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726831,1760754640914,-500.0,0.00024973,2,"2025-10-18T02:30:40.914",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726832,1760754640925,-599.49667119,0.00025,2,"2025-10-18T02:30:40.925",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726833,1760754640934,-204.35210242,0.00025,2,"2025-10-18T02:30:40.934",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726834,1760754640943,-1008.48,0.00025,2,"2025-10-18T02:30:40.943",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726835,1760754640954,-1757.54654864,0.00025,2,"2025-10-18T02:30:40.954",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726836,1760754640964,-1287.18905674,0.00025,7,"2025-10-18T02:30:40.964",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726837,1760754640973,-360.0,0.00025,2,"2025-10-18T02:30:40.973",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726838,1760754640982,-3768.27279388,0.00025,2,"2025-10-18T02:30:40.982",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726839,1760754640991,-329.65620269,0.00025,2,"2025-10-18T02:30:40.991",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726840,1760754641001,-3517.7066401,0.00025,2,"2025-10-18T02:30:41.001",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726841,1760754641010,-2996.86684642,0.00025,2,"2025-10-18T02:30:41.010",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726842,1760754641020,-3183.99561198,0.00025,2,"2025-10-18T02:30:41.020",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726843,1760754641030,-25130.88255645,0.00025,2,"2025-10-18T02:30:41.030",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726844,1760754641039,-1047.85592398,0.00025,2,"2025-10-18T02:30:41.039",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726845,1760754641049,-164.69875571,0.00025,2,"2025-10-18T02:30:41.049",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726846,1760754641058,-2684.09965353,0.00025,2,"2025-10-18T02:30:41.058",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726847,1760754641068,-28767.33190432,0.00025,2,"2025-10-18T02:30:41.068",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726848,1760754641077,-160.16844142,0.00025,2,"2025-10-18T02:30:41.077",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726849,1760754641086,-15000.0,0.0002501,2,"2025-10-18T02:30:41.086",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726850,1760754641096,-500.0,0.00025096,5,"2025-10-18T02:30:41.096",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726851,1760754641106,-612.1249,0.00025179,2,"2025-10-18T02:30:41.106",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726852,1760754641115,-2132.2701,0.00025179,2,"2025-10-18T02:30:41.115",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726853,1760754641125,-3215.4698,0.00025179,2,"2025-10-18T02:30:41.125",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726854,1760754641135,-417.0,0.00025306,2,"2025-10-18T02:30:41.135",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726855,1760754641144,-417.0,0.00025306,2,"2025-10-18T02:30:41.144",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726856,1760754641153,-417.0,0.00025306,2,"2025-10-18T02:30:41.153",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726857,1760754641163,-417.0,0.00025306,2,"2025-10-18T02:30:41.163",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726858,1760754641173,-417.0,0.00025306,2,"2025-10-18T02:30:41.173",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726859,1760754641192,-417.0,0.00025306,2,"2025-10-18T02:30:41.192",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726860,1760754641202,-417.0,0.00025306,2,"2025-10-18T02:30:41.202",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726861,1760754641211,-417.0,0.00025306,2,"2025-10-18T02:30:41.211",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726862,1760754641221,-417.0,0.00025306,2,"2025-10-18T02:30:41.221",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726863,1760754641231,-417.0,0.00025306,2,"2025-10-18T02:30:41.231",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726864,1760754641240,-417.0,0.00025306,2,"2025-10-18T02:30:41.240",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726865,1760754641250,-417.0,0.00025306,2,"2025-10-18T02:30:41.250",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726866,1760754641259,-417.0,0.00025306,2,"2025-10-18T02:30:41.259",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726867,1760754641270,-417.0,0.00025306,2,"2025-10-18T02:30:41.270",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726868,1760754641279,-166.0,0.00025306,2,"2025-10-18T02:30:41.279",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726869,1760754641288,-166.0,0.00025306,2,"2025-10-18T02:30:41.288",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726870,1760754641298,-166.0,0.00025306,2,"2025-10-18T02:30:41.298",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726871,1760754641307,-166.0,0.00025306,2,"2025-10-18T02:30:41.307",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726872,1760754641316,-166.0,0.00025306,2,"2025-10-18T02:30:41.316",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726873,1760754641328,-166.0,0.00025306,2,"2025-10-18T02:30:41.328",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726874,1760754641339,-166.0,0.00025306,2,"2025-10-18T02:30:41.339",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726875,1760754641349,-166.0,0.00025306,2,"2025-10-18T02:30:41.349",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726876,1760754641358,-166.0,0.00025306,2,"2025-10-18T02:30:41.358",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726877,1760754641367,-166.0,0.00025306,2,"2025-10-18T02:30:41.367",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726878,1760754641378,-166.0,0.00025306,2,"2025-10-18T02:30:41.378",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726879,1760754641387,-166.0,0.00025306,2,"2025-10-18T02:30:41.387",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726880,1760754641397,-166.0,0.00025306,2,"2025-10-18T02:30:41.397",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726881,1760754641406,-166.0,0.00025306,2,"2025-10-18T02:30:41.406",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726882,1760754641415,-431.0,0.00025306,2,"2025-10-18T02:30:41.415",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726883,1760754641425,-431.0,0.00025306,2,"2025-10-18T02:30:41.425",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726884,1760754641434,-431.0,0.00025306,2,"2025-10-18T02:30:41.434",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726885,1760754641443,-431.0,0.00025306,2,"2025-10-18T02:30:41.443",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726886,1760754641454,-431.0,0.00025306,2,"2025-10-18T02:30:41.454",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726887,1760754641463,-431.0,0.00025306,2,"2025-10-18T02:30:41.463",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726888,1760754641472,-431.0,0.00025306,2,"2025-10-18T02:30:41.472",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726889,1760754641481,-431.0,0.00025306,2,"2025-10-18T02:30:41.481",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726890,1760754641490,-431.0,0.00025306,2,"2025-10-18T02:30:41.490",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726891,1760754641500,-431.0,0.00025306,2,"2025-10-18T02:30:41.500",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726892,1760754641509,-431.0,0.00025306,2,"2025-10-18T02:30:41.509",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726893,1760754641518,-431.0,0.00025306,2,"2025-10-18T02:30:41.518",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726894,1760754641527,-431.0,0.00025306,2,"2025-10-18T02:30:41.527",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726895,1760754641536,-431.0,0.00025306,2,"2025-10-18T02:30:41.536",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726896,1760754641545,-166.0,0.00025306,2,"2025-10-18T02:30:41.545",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726897,1760754641554,-166.0,0.00025306,2,"2025-10-18T02:30:41.554",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726898,1760754641563,-166.0,0.00025306,2,"2025-10-18T02:30:41.563",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726899,1760754641573,-166.0,0.00025306,2,"2025-10-18T02:30:41.573",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726900,1760754641582,-166.0,0.00025306,2,"2025-10-18T02:30:41.582",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726901,1760754641591,-166.0,0.00025306,2,"2025-10-18T02:30:41.591",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726902,1760754641601,-166.0,0.00025306,2,"2025-10-18T02:30:41.601",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726903,1760754641610,-166.0,0.00025306,2,"2025-10-18T02:30:41.610",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726904,1760754641620,-166.0,0.00025306,2,"2025-10-18T02:30:41.620",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726905,1760754641630,-166.0,0.00025306,2,"2025-10-18T02:30:41.630",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726906,1760754641639,-166.0,0.00025306,2,"2025-10-18T02:30:41.639",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726907,1760754641845,-166.0,0.00025306,2,"2025-10-18T02:30:41.845",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726908,1760754641854,-166.0,0.00025306,2,"2025-10-18T02:30:41.854",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726909,1760754641864,-166.0,0.00025306,2,"2025-10-18T02:30:41.864",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726910,1760754641872,-349.0,0.00025306,2,"2025-10-18T02:30:41.872",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726911,1760754641882,-349.0,0.00025306,2,"2025-10-18T02:30:41.882",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726912,1760754641892,-349.0,0.00025306,2,"2025-10-18T02:30:41.892",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726913,1760754641901,-349.0,0.00025306,2,"2025-10-18T02:30:41.901",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726914,1760754641910,-349.0,0.00025306,2,"2025-10-18T02:30:41.910",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726915,1760754641919,-349.0,0.00025306,2,"2025-10-18T02:30:41.919",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726916,1760754641928,-349.0,0.00025306,2,"2025-10-18T02:30:41.928",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726917,1760754641937,-349.0,0.00025306,2,"2025-10-18T02:30:41.937",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726918,1760754641946,-349.0,0.00025306,2,"2025-10-18T02:30:41.946",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726919,1760754641956,-349.0,0.00025306,2,"2025-10-18T02:30:41.956",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726920,1760754641965,-349.0,0.00025306,2,"2025-10-18T02:30:41.965",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726921,1760754641974,-349.0,0.00025306,2,"2025-10-18T02:30:41.974",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726922,1760754641983,-349.0,0.00025306,2,"2025-10-18T02:30:41.983",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726923,1760754641992,-349.0,0.00025306,2,"2025-10-18T02:30:41.992",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726924,1760754642001,-162.0,0.00025306,2,"2025-10-18T02:30:42.001",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726925,1760754642010,-162.0,0.00025306,2,"2025-10-18T02:30:42.010",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726926,1760754642019,-162.0,0.00025306,2,"2025-10-18T02:30:42.019",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726927,1760754642028,-162.0,0.00025306,2,"2025-10-18T02:30:42.028",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726928,1760754642037,-162.0,0.00025306,2,"2025-10-18T02:30:42.037",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726929,1760754642050,-162.0,0.00025306,2,"2025-10-18T02:30:42.050",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726930,1760754642059,-162.0,0.00025306,2,"2025-10-18T02:30:42.059",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726931,1760754642070,-162.0,0.00025306,2,"2025-10-18T02:30:42.070",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726932,1760754642079,-162.0,0.00025306,2,"2025-10-18T02:30:42.079",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726933,1760754642088,-162.0,0.00025306,2,"2025-10-18T02:30:42.088",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726934,1760754642098,-162.0,0.00025306,2,"2025-10-18T02:30:42.098",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726935,1760754642107,-162.0,0.00025306,2,"2025-10-18T02:30:42.107",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726936,1760754642117,-162.0,0.00025306,2,"2025-10-18T02:30:42.117",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726937,1760754642126,-162.0,0.00025306,2,"2025-10-18T02:30:42.126",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726938,1760754642136,-177.0,0.00025306,2,"2025-10-18T02:30:42.136",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726939,1760754642146,-177.0,0.00025306,2,"2025-10-18T02:30:42.146",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726940,1760754642155,-177.0,0.00025306,2,"2025-10-18T02:30:42.155",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726941,1760754642164,-177.0,0.00025306,2,"2025-10-18T02:30:42.164",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726942,1760754642173,-177.0,0.00025306,2,"2025-10-18T02:30:42.173",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726943,1760754642183,-177.0,0.00025306,2,"2025-10-18T02:30:42.183",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726944,1760754642192,-177.0,0.00025306,2,"2025-10-18T02:30:42.192",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726945,1760754642201,-177.0,0.00025306,2,"2025-10-18T02:30:42.201",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726946,1760754642211,-177.0,0.00025306,2,"2025-10-18T02:30:42.211",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726947,1760754642221,-177.0,0.00025306,2,"2025-10-18T02:30:42.221",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726948,1760754642230,-177.0,0.00025306,2,"2025-10-18T02:30:42.230",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726949,1760754642240,-177.0,0.00025306,2,"2025-10-18T02:30:42.240",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726950,1760754642250,-177.0,0.00025306,2,"2025-10-18T02:30:42.250",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726951,1760754642259,-177.0,0.00025306,2,"2025-10-18T02:30:42.259",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726952,1760754642268,-454.0,0.00025306,2,"2025-10-18T02:30:42.268",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726953,1760754642278,-454.0,0.00025306,2,"2025-10-18T02:30:42.278",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726954,1760754642288,-454.0,0.00025306,2,"2025-10-18T02:30:42.288",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726955,1760754642297,-454.0,0.00025306,2,"2025-10-18T02:30:42.297",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726956,1760754642306,-454.0,0.00025306,2,"2025-10-18T02:30:42.306",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726957,1760754642318,-454.0,0.00025306,2,"2025-10-18T02:30:42.318",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726958,1760754642327,-454.0,0.00025306,2,"2025-10-18T02:30:42.327",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726959,1760754642336,-454.0,0.00025306,2,"2025-10-18T02:30:42.336",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726960,1760754642346,-454.0,0.00025306,2,"2025-10-18T02:30:42.346",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726961,1760754642355,-454.0,0.00025306,2,"2025-10-18T02:30:42.355",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726962,1760754642364,-454.0,0.00025306,2,"2025-10-18T02:30:42.364",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726963,1760754642374,-454.0,0.00025306,2,"2025-10-18T02:30:42.374",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726964,1760754642383,-500.0,0.0002537,5,"2025-10-18T02:30:42.383",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726965,1760754642392,-1008.48,0.000255,2,"2025-10-18T02:30:42.392",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726966,1760754642401,-1000.0,0.00025521,2,"2025-10-18T02:30:42.401",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726967,1760754642411,-1000.0,0.00025521,2,"2025-10-18T02:30:42.411",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726968,1760754642420,-1000.0,0.00025521,2,"2025-10-18T02:30:42.420",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726969,1760754642429,-1000.0,0.00025521,2,"2025-10-18T02:30:42.429",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726970,1760754642439,-150.0,0.00025576,2,"2025-10-18T02:30:42.439",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726971,1760754642449,-301.0,0.00025576,2,"2025-10-18T02:30:42.449",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726972,1760754642459,-19280.44178001,0.00025576,2,"2025-10-18T02:30:42.459",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726973,1760754642469,-500.0,0.00025644,5,"2025-10-18T02:30:42.469",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726974,1760754642479,-500.0,0.00025773,2,"2025-10-18T02:30:42.479",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726975,1760754642488,-500.0,0.00025773,2,"2025-10-18T02:30:42.488",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726976,1760754642498,-306.28347076,0.00025809,2,"2025-10-18T02:30:42.498",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726977,1760754642507,-2545.26476087,0.00025879,2,"2025-10-18T02:30:42.507",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726978,1760754642516,-500.0,0.00025918,5,"2025-10-18T02:30:42.516",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726980,1760754642525,-150.0,0.0002597,2,"2025-10-18T02:30:42.525",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726981,1760754642534,-500.0,0.00025973,2,"2025-10-18T02:30:42.534",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726982,1760754642543,-500.0,0.00025973,2,"2025-10-18T02:30:42.543",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726983,1760754642552,-500.0,0.00025973,2,"2025-10-18T02:30:42.552",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726984,1760754642562,-591.26693502,0.0002599,2,"2025-10-18T02:30:42.562",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726985,1760754642572,-79459.7030265,0.00026,2,"2025-10-18T02:30:42.572",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726986,1760754642582,-4453.08008562,0.00026,2,"2025-10-18T02:30:42.582",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726987,1760754642591,-2657.83957206,0.00026,2,"2025-10-18T02:30:42.591",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726988,1760754642601,-4433.65,0.00026,2,"2025-10-18T02:30:42.601",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726989,1760754642612,-2065.47782263,0.00026,7,"2025-10-18T02:30:42.612",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726990,1760754642621,-213.07822938,0.00026,2,"2025-10-18T02:30:42.621",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726991,1760754642630,-160.3575475,0.00026,2,"2025-10-18T02:30:42.630",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726992,1760754642640,-500.0,0.00026192,5,"2025-10-18T02:30:42.640",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726993,1760754642649,-282.93470062,0.00026222,2,"2025-10-18T02:30:42.649",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726994,1760754642659,-283.772,0.00026304,13,"2025-10-18T02:30:42.659",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726995,1760754642669,-4422.506,0.00026304,13,"2025-10-18T02:30:42.669",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726996,1760754642678,-502.27838431,0.00026321,2,"2025-10-18T02:30:42.678",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726997,1760754642687,-27053.35193429,0.000264,2,"2025-10-18T02:30:42.687",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726998,1760754642696,-151.0,0.000264,7,"2025-10-18T02:30:42.696",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391726999,1760754642705,-151.0,0.000264,7,"2025-10-18T02:30:42.705",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727000,1760754642715,-151.0,0.000264,7,"2025-10-18T02:30:42.715",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727001,1760754642724,-151.0,0.000264,7,"2025-10-18T02:30:42.724",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727002,1760754642734,-151.0,0.000264,7,"2025-10-18T02:30:42.734",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727003,1760754642743,-151.0,0.000264,7,"2025-10-18T02:30:42.743",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727004,1760754642752,-151.0,0.000264,7,"2025-10-18T02:30:42.752",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727005,1760754642761,-151.0,0.000264,7,"2025-10-18T02:30:42.761",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727006,1760754642771,-151.0,0.000264,7,"2025-10-18T02:30:42.771",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727007,1760754642780,-151.0,0.000264,7,"2025-10-18T02:30:42.780",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727008,1760754642789,-151.0,0.000264,7,"2025-10-18T02:30:42.789",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727009,1760754642797,-151.0,0.000264,7,"2025-10-18T02:30:42.797",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727010,1760754642816,-151.0,0.000264,7,"2025-10-18T02:30:42.816",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727011,1760754642826,-151.0,0.000264,7,"2025-10-18T02:30:42.826",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727012,1760754642835,-151.0,0.000264,7,"2025-10-18T02:30:42.835",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727013,1760754642844,-151.0,0.000264,7,"2025-10-18T02:30:42.844",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727014,1760754642854,-151.0,0.000264,7,"2025-10-18T02:30:42.854",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727015,1760754642864,-151.0,0.000264,7,"2025-10-18T02:30:42.864",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727016,1760754642874,-151.783554,0.000264,7,"2025-10-18T02:30:42.874",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727017,1760754642883,-151.0,0.000264,7,"2025-10-18T02:30:42.883",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727018,1760754642894,-151.0,0.000264,7,"2025-10-18T02:30:42.894",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727019,1760754642903,-1000.0,0.00026426,2,"2025-10-18T02:30:42.903",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727020,1760754642913,-500.0,0.00026466,5,"2025-10-18T02:30:42.913",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727021,1760754642923,-1000.0,0.00026521,2,"2025-10-18T02:30:42.923",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727022,1760754642932,-453.29679305,0.00026521,2,"2025-10-18T02:30:42.932",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727023,1760754642941,-1000.0,0.00026521,2,"2025-10-18T02:30:42.941",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727024,1760754642951,-151.687755,0.00026521,7,"2025-10-18T02:30:42.951",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727025,1760754642959,-151.0,0.00026521,7,"2025-10-18T02:30:42.959",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727026,1760754642969,-151.0,0.00026521,7,"2025-10-18T02:30:42.969",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727027,1760754642979,-218.679278,0.00026521,7,"2025-10-18T02:30:42.979",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727028,1760754642988,-218.679278,0.00026521,7,"2025-10-18T02:30:42.988",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727029,1760754642998,-218.679278,0.00026521,7,"2025-10-18T02:30:42.998",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727030,1760754643008,-218.679278,0.00026521,7,"2025-10-18T02:30:43.008",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727031,1760754643017,-284.38862266,0.00026521,7,"2025-10-18T02:30:43.017",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727032,1760754643027,-151.0,0.00026521,7,"2025-10-18T02:30:43.027",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727033,1760754643036,-151.0,0.00026521,7,"2025-10-18T02:30:43.036",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727034,1760754643046,-151.0,0.00026521,7,"2025-10-18T02:30:43.046",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727035,1760754643055,-151.0,0.00026521,7,"2025-10-18T02:30:43.055",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727036,1760754643065,-151.457425,0.00026521,7,"2025-10-18T02:30:43.065",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727037,1760754643074,-151.0,0.00026521,7,"2025-10-18T02:30:43.074",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727038,1760754643084,-222.79695,0.00026521,7,"2025-10-18T02:30:43.084",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727040,1760754643093,-151.0,0.00026521,7,"2025-10-18T02:30:43.093",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727042,1760754643102,-222.79695,0.00026521,7,"2025-10-18T02:30:43.102",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727044,1760754643112,-222.20271,0.00026521,7,"2025-10-18T02:30:43.112",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727046,1760754643123,-222.79695,0.00026521,7,"2025-10-18T02:30:43.123",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727047,1760754643133,-222.79695,0.00026521,7,"2025-10-18T02:30:43.133",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727048,1760754643143,-151.0,0.00026521,7,"2025-10-18T02:30:43.143",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727049,1760754643152,-151.706033,0.00026521,7,"2025-10-18T02:30:43.152",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727050,1760754643161,-151.0,0.00026521,7,"2025-10-18T02:30:43.161",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727051,1760754643171,-345.287805,0.00026521,7,"2025-10-18T02:30:43.171",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727052,1760754643181,-156.614876,0.00026521,7,"2025-10-18T02:30:43.181",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727053,1760754643190,-345.287805,0.00026521,7,"2025-10-18T02:30:43.190",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727054,1760754643199,-151.0,0.00026521,7,"2025-10-18T02:30:43.199",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727055,1760754643208,-345.287805,0.00026521,7,"2025-10-18T02:30:43.208",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727057,1760754643218,-151.0,0.00026521,7,"2025-10-18T02:30:43.218",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727058,1760754643228,-345.287805,0.00026521,7,"2025-10-18T02:30:43.228",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727059,1760754643237,-151.0,0.00026521,7,"2025-10-18T02:30:43.237",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727060,1760754643247,-500.0,0.0002674,5,"2025-10-18T02:30:43.247",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727061,1760754643256,-153.0,0.00026822,2,"2025-10-18T02:30:43.256",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727062,1760754643265,-153.0,0.00026822,2,"2025-10-18T02:30:43.265",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727063,1760754643274,-153.0,0.00026822,2,"2025-10-18T02:30:43.274",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727064,1760754643283,-153.0,0.00026822,2,"2025-10-18T02:30:43.283",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727065,1760754643292,-153.0,0.00026822,2,"2025-10-18T02:30:43.292",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727066,1760754643301,-153.0,0.00026822,2,"2025-10-18T02:30:43.301",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727067,1760754643311,-153.0,0.00026822,2,"2025-10-18T02:30:43.311",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727068,1760754643320,-153.0,0.00026822,2,"2025-10-18T02:30:43.320",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727069,1760754643330,-153.0,0.00026822,2,"2025-10-18T02:30:43.330",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727070,1760754643339,-153.0,0.00026822,2,"2025-10-18T02:30:43.339",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727071,1760754643349,-153.0,0.00026822,2,"2025-10-18T02:30:43.349",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727072,1760754643357,-153.0,0.00026822,2,"2025-10-18T02:30:43.357",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727073,1760754643367,-153.0,0.00026822,2,"2025-10-18T02:30:43.367",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727074,1760754643376,-153.0,0.00026822,2,"2025-10-18T02:30:43.376",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727075,1760754643386,-166.0,0.00026822,2,"2025-10-18T02:30:43.386",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727076,1760754643395,-166.0,0.00026822,2,"2025-10-18T02:30:43.395",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727077,1760754643404,-166.0,0.00026822,2,"2025-10-18T02:30:43.404",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727078,1760754643413,-166.0,0.00026822,2,"2025-10-18T02:30:43.413",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727079,1760754643423,-166.0,0.00026822,2,"2025-10-18T02:30:43.423",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727080,1760754643432,-166.0,0.00026822,2,"2025-10-18T02:30:43.432",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727081,1760754643442,-166.0,0.00026822,2,"2025-10-18T02:30:43.442",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727082,1760754643451,-166.0,0.00026822,2,"2025-10-18T02:30:43.451",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727083,1760754643460,-166.0,0.00026822,2,"2025-10-18T02:30:43.460",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727084,1760754643469,-166.0,0.00026822,2,"2025-10-18T02:30:43.469",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727085,1760754643479,-166.0,0.00026822,2,"2025-10-18T02:30:43.479",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727086,1760754643488,-166.0,0.00026822,2,"2025-10-18T02:30:43.488",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727087,1760754643497,-166.0,0.00026822,2,"2025-10-18T02:30:43.497",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727088,1760754643506,-166.0,0.00026822,2,"2025-10-18T02:30:43.506",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727089,1760754643515,-209.0,0.00026822,2,"2025-10-18T02:30:43.515",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727090,1760754643524,-209.0,0.00026822,2,"2025-10-18T02:30:43.524",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727091,1760754643534,-209.0,0.00026822,2,"2025-10-18T02:30:43.534",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727092,1760754643543,-209.0,0.00026822,2,"2025-10-18T02:30:43.543",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727093,1760754643552,-209.0,0.00026822,2,"2025-10-18T02:30:43.552",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727094,1760754643561,-209.0,0.00026822,2,"2025-10-18T02:30:43.561",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727095,1760754643574,-209.0,0.00026822,2,"2025-10-18T02:30:43.574",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727096,1760754643583,-209.0,0.00026822,2,"2025-10-18T02:30:43.583",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727097,1760754643592,-209.0,0.00026822,2,"2025-10-18T02:30:43.592",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727098,1760754643601,-209.0,0.00026822,2,"2025-10-18T02:30:43.601",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727099,1760754643611,-209.0,0.00026822,2,"2025-10-18T02:30:43.611",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727100,1760754643620,-209.0,0.00026822,2,"2025-10-18T02:30:43.620",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727101,1760754643629,-209.0,0.00026822,2,"2025-10-18T02:30:43.629",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727102,1760754643638,-209.0,0.00026822,2,"2025-10-18T02:30:43.638",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727103,1760754643648,-166.0,0.00026822,2,"2025-10-18T02:30:43.648",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727104,1760754643657,-166.0,0.00026822,2,"2025-10-18T02:30:43.657",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727105,1760754643667,-166.0,0.00026822,2,"2025-10-18T02:30:43.667",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727106,1760754643676,-166.0,0.00026822,2,"2025-10-18T02:30:43.676",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727107,1760754643685,-166.0,0.00026822,2,"2025-10-18T02:30:43.685",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727108,1760754643695,-166.0,0.00026822,2,"2025-10-18T02:30:43.695",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727109,1760754643704,-166.0,0.00026822,2,"2025-10-18T02:30:43.704",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727110,1760754643714,-166.0,0.00026822,2,"2025-10-18T02:30:43.714",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727111,1760754643724,-166.0,0.00026822,2,"2025-10-18T02:30:43.724",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727113,1760754643733,-166.0,0.00026822,2,"2025-10-18T02:30:43.733",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727114,1760754643742,-166.0,0.00026822,2,"2025-10-18T02:30:43.742",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727115,1760754643751,-166.0,0.00026822,2,"2025-10-18T02:30:43.751",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727116,1760754643760,-166.0,0.00026822,2,"2025-10-18T02:30:43.760",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727117,1760754643769,-166.0,0.00026822,2,"2025-10-18T02:30:43.769",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727118,1760754643778,-150.35,0.0002689,2,"2025-10-18T02:30:43.778",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727119,1760754643787,-389.77064177,0.0002689,2,"2025-10-18T02:30:43.787",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727120,1760754643796,-300.0,0.00026899,10,"2025-10-18T02:30:43.796",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727121,1760754643811,-300.0,0.00026899,10,"2025-10-18T02:30:43.811",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727122,1760754643823,-314126.96498374,0.000269,2,"2025-10-18T02:30:43.823",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727123,1760754643833,-151.323903,0.000269,7,"2025-10-18T02:30:43.833",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727124,1760754643842,-151.0,0.000269,7,"2025-10-18T02:30:43.842",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727125,1760754643854,-313.060149,0.000269,7,"2025-10-18T02:30:43.854",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727126,1760754643863,-313.060149,0.000269,7,"2025-10-18T02:30:43.863",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727127,1760754643872,-313.060149,0.000269,7,"2025-10-18T02:30:43.872",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727128,1760754643884,-313.060149,0.000269,7,"2025-10-18T02:30:43.884",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727129,1760754643893,-153.423251,0.000269,7,"2025-10-18T02:30:43.893",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727130,1760754643902,-153.423251,0.000269,7,"2025-10-18T02:30:43.902",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727131,1760754643911,-153.423251,0.000269,7,"2025-10-18T02:30:43.911",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727132,1760754643920,-151.961333,0.000269,7,"2025-10-18T02:30:43.920",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727133,1760754643931,-153.423251,0.000269,7,"2025-10-18T02:30:43.931",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727134,1760754643940,-267.677565,0.000269,7,"2025-10-18T02:30:43.940",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727135,1760754643949,-267.677565,0.000269,7,"2025-10-18T02:30:43.949",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727136,1760754643958,-267.677565,0.000269,7,"2025-10-18T02:30:43.958",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727137,1760754643968,-267.677565,0.000269,7,"2025-10-18T02:30:43.968",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727138,1760754643978,-500.0,0.00027014,5,"2025-10-18T02:30:43.978",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727139,1760754643987,-500.0,0.00027288,5,"2025-10-18T02:30:43.987",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727140,1760754643997,-300.0,0.00027397,7,"2025-10-18T02:30:43.997",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727141,1760754644007,-300.0,0.00027397,7,"2025-10-18T02:30:44.007",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727142,1760754644016,-157.16017891,0.00027397,5,"2025-10-18T02:30:44.016",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727143,1760754644026,-630.18,0.000274,2,"2025-10-18T02:30:44.026",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727144,1760754644035,-898.28,0.000274,7,"2025-10-18T02:30:44.035",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727145,1760754644044,-19280.44178001,0.00027415,2,"2025-10-18T02:30:44.044",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727146,1760754644054,-151.0,0.00027415,30,"2025-10-18T02:30:44.054",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727147,1760754644067,-151.0,0.00027415,30,"2025-10-18T02:30:44.067",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727148,1760754644076,-218.679278,0.00027415,30,"2025-10-18T02:30:44.076",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727149,1760754644087,-218.679278,0.00027415,30,"2025-10-18T02:30:44.087",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727150,1760754644097,-218.679278,0.00027415,30,"2025-10-18T02:30:44.097",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727151,1760754644106,-218.679278,0.00027415,30,"2025-10-18T02:30:44.106",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727152,1760754644115,-151.0,0.00027415,30,"2025-10-18T02:30:44.115",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727153,1760754644125,-152.221314,0.00027415,30,"2025-10-18T02:30:44.125",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727154,1760754644134,-151.0,0.00027415,30,"2025-10-18T02:30:44.134",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727155,1760754644144,-151.0,0.00027415,30,"2025-10-18T02:30:44.144",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727156,1760754644153,-151.0,0.00027415,30,"2025-10-18T02:30:44.153",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727157,1760754644163,-222.79695,0.00027415,30,"2025-10-18T02:30:44.163",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727158,1760754644173,-151.0,0.00027415,30,"2025-10-18T02:30:44.173",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727159,1760754644182,-222.79695,0.00027415,30,"2025-10-18T02:30:44.182",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727160,1760754644192,-222.79695,0.00027415,30,"2025-10-18T02:30:44.192",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727161,1760754644201,-222.79695,0.00027415,30,"2025-10-18T02:30:44.201",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727162,1760754644211,-151.0,0.00027415,30,"2025-10-18T02:30:44.211",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727163,1760754644221,-151.0,0.00027415,30,"2025-10-18T02:30:44.221",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727164,1760754644230,-345.287805,0.00027415,30,"2025-10-18T02:30:44.230",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727165,1760754644240,-345.287805,0.00027415,30,"2025-10-18T02:30:44.240",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727166,1760754644249,-151.0,0.00027415,30,"2025-10-18T02:30:44.249",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727167,1760754644259,-345.287805,0.00027415,30,"2025-10-18T02:30:44.259",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727168,1760754644269,-151.0,0.00027415,30,"2025-10-18T02:30:44.269",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727169,1760754644278,-345.287805,0.00027415,30,"2025-10-18T02:30:44.278",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727170,1760754644288,-151.0,0.00027415,30,"2025-10-18T02:30:44.288",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727171,1760754644297,-151.0,0.00027415,30,"2025-10-18T02:30:44.297",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727172,1760754644307,-151.0,0.00027415,30,"2025-10-18T02:30:44.307",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727173,1760754644319,-151.0,0.00027415,30,"2025-10-18T02:30:44.319",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727174,1760754644328,-151.0,0.00027415,30,"2025-10-18T02:30:44.328",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727175,1760754644341,-151.0,0.00027415,30,"2025-10-18T02:30:44.341",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727176,1760754644351,-151.0,0.00027415,30,"2025-10-18T02:30:44.351",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727177,1760754644360,-151.0,0.00027415,30,"2025-10-18T02:30:44.360",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727178,1760754644369,-247.085158,0.00027415,30,"2025-10-18T02:30:44.369",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727179,1760754644379,-151.0,0.00027415,30,"2025-10-18T02:30:44.379",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727180,1760754644387,-151.0,0.00027415,30,"2025-10-18T02:30:44.387",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727181,1760754644397,-151.0,0.00027415,30,"2025-10-18T02:30:44.397",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727182,1760754644406,-151.0,0.00027415,30,"2025-10-18T02:30:44.406",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727183,1760754644415,-151.0,0.00027415,30,"2025-10-18T02:30:44.415",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727184,1760754644424,-195.565626,0.00027415,30,"2025-10-18T02:30:44.424",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727185,1760754644434,-151.0,0.00027415,30,"2025-10-18T02:30:44.434",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727186,1760754644444,-151.0,0.00027415,30,"2025-10-18T02:30:44.444",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727187,1760754644454,-151.0,0.00027415,30,"2025-10-18T02:30:44.454",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727188,1760754644463,-151.0,0.00027415,30,"2025-10-18T02:30:44.463",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727189,1760754644472,-151.0,0.00027415,30,"2025-10-18T02:30:44.472",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727190,1760754644481,-151.0,0.00027415,30,"2025-10-18T02:30:44.481",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727191,1760754644490,-300.0,0.00027534,7,"2025-10-18T02:30:44.490",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727192,1760754644499,-500.0,0.00027562,30,"2025-10-18T02:30:44.499",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727193,1760754644509,-300.0,0.00027671,7,"2025-10-18T02:30:44.509",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727194,1760754644519,-200.0,0.00027757,2,"2025-10-18T02:30:44.519",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727195,1760754644529,-500.0,0.00027836,30,"2025-10-18T02:30:44.529",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727196,1760754644539,-252.48,0.00027937,30,"2025-10-18T02:30:44.539",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727197,1760754644549,-300.0,0.00027999,10,"2025-10-18T02:30:44.549",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727198,1760754644558,-30978.40155413,0.00028,60,"2025-10-18T02:30:44.558",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727199,1760754644569,-500.0,0.0002811,30,"2025-10-18T02:30:44.569",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727200,1760754644578,-500.0,0.00028384,30,"2025-10-18T02:30:44.578",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727201,1760754644587,-282.93470062,0.00028544,2,"2025-10-18T02:30:44.587",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727202,1760754644597,-306.28347076,0.00028638,2,"2025-10-18T02:30:44.597",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727203,1760754644606,-500.0,0.00028658,30,"2025-10-18T02:30:44.606",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727204,1760754644615,-5064.0,0.000289,5,"2025-10-18T02:30:44.615",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727205,1760754644624,-500.0,0.00028932,30,"2025-10-18T02:30:44.624",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727206,1760754644634,-2000.0,0.00029,120,"2025-10-18T02:30:44.634",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727207,1760754644643,-826.8416,0.00029036,2,"2025-10-18T02:30:44.643",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727208,1760754644652,-1000.0,0.00029069,2,"2025-10-18T02:30:44.652",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727209,1760754644662,-200.0,0.00029083,2,"2025-10-18T02:30:44.662",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727210,1760754644671,-500.0,0.00029205,30,"2025-10-18T02:30:44.671",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727211,1760754644680,-150.35,0.00029243,2,"2025-10-18T02:30:44.680",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727212,1760754644689,-19280.44178001,0.00029253,2,"2025-10-18T02:30:44.689",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727213,1760754644699,-5627.71,0.00029303,2,"2025-10-18T02:30:44.699",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727214,1760754644708,-264.39093766,0.000294,2,"2025-10-18T02:30:44.708",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727215,1760754644718,-898.28,0.000294,7,"2025-10-18T02:30:44.718",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727216,1760754644727,-500.0,0.00029479,30,"2025-10-18T02:30:44.727",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727217,1760754644736,-254.55,0.00029594,2,"2025-10-18T02:30:44.736",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727218,1760754644745,-199.91361796,0.00029616,2,"2025-10-18T02:30:44.745",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727219,1760754644754,-500.0,0.00029753,30,"2025-10-18T02:30:44.754",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727220,1760754644763,-300.0,0.00029899,10,"2025-10-18T02:30:44.763",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727221,1760754644772,-77541.99807267,0.000299,2,"2025-10-18T02:30:44.772",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727222,1760754644782,-339.4,0.00029911,2,"2025-10-18T02:30:44.782",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727223,1760754644792,-180.10172467,0.00029985,4,"2025-10-18T02:30:44.792",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727224,1760754644802,-15329.66382141,0.0003,3,"2025-10-18T02:30:44.802",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727225,1760754644815,-170.61204867,0.0003,30,"2025-10-18T02:30:44.815",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727226,1760754644824,-158.69090589,0.0003,30,"2025-10-18T02:30:44.824",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727227,1760754644833,-2731.94906723,0.0003,120,"2025-10-18T02:30:44.833",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727228,1760754644843,-500.0,0.00030027,30,"2025-10-18T02:30:44.843",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727229,1760754644852,-668.54324143,0.0003013,120,"2025-10-18T02:30:44.852",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727230,1760754644861,-500.0,0.00030301,30,"2025-10-18T02:30:44.861",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727231,1760754644870,-169.69,0.0003046,2,"2025-10-18T02:30:44.870",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727232,1760754644880,-630.18,0.000305,2,"2025-10-18T02:30:44.880",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727233,1760754644890,-306.3819957,0.00030619,10,"2025-10-18T02:30:44.890",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727234,1760754644899,-19677.02,0.0003062,2,"2025-10-18T02:30:44.899",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727235,1760754644909,-3755.02,0.0003062,2,"2025-10-18T02:30:44.909",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727236,1760754644918,-1181.74,0.0003062,2,"2025-10-18T02:30:44.918",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727237,1760754644927,-150.99,0.0003062,2,"2025-10-18T02:30:44.927",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727238,1760754644936,-1481.79,0.0003062,2,"2025-10-18T02:30:44.936",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727239,1760754644946,-17187.68,0.0003062,10,"2025-10-18T02:30:44.946",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727240,1760754644955,-181.62,0.0003062,2,"2025-10-18T02:30:44.955",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727241,1760754644964,-299.99,0.0003062,12,"2025-10-18T02:30:44.964",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727242,1760754644973,-9999.99,0.0003062,2,"2025-10-18T02:30:44.973",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727243,1760754644983,-1143.81,0.0003062,2,"2025-10-18T02:30:44.983",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727244,1760754644992,-3372.45,0.0003062,2,"2025-10-18T02:30:44.992",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727245,1760754645001,-9999.99,0.0003062,2,"2025-10-18T02:30:45.001",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727246,1760754645011,-298.0,0.00030803,7,"2025-10-18T02:30:45.011",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727247,1760754645020,-282.93470062,0.00030867,15,"2025-10-18T02:30:45.020",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727248,1760754645030,-298.0,0.00030883,2,"2025-10-18T02:30:45.030",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727249,1760754645039,-298.0,0.00030964,2,"2025-10-18T02:30:45.039",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727250,1760754645048,-151.0,0.00031,120,"2025-10-18T02:30:45.048",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727251,1760754645058,-153.0,0.00031,120,"2025-10-18T02:30:45.058",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727252,1760754645067,-4730.41377016,0.00031082,3,"2025-10-18T02:30:45.067",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727253,1760754645077,-19280.44178001,0.00031091,2,"2025-10-18T02:30:45.077",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727254,1760754645087,-184.125,0.00031181,2,"2025-10-18T02:30:45.087",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727255,1760754645097,-150.0,0.0003119,120,"2025-10-18T02:30:45.097",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727256,1760754645107,-734.38187218,0.000314,30,"2025-10-18T02:30:45.107",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727257,1760754645116,-614.0,0.000314,7,"2025-10-18T02:30:45.116",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727258,1760754645126,-306.28347076,0.00031466,2,"2025-10-18T02:30:45.126",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727259,1760754645136,-898.28,0.000315,30,"2025-10-18T02:30:45.136",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727260,1760754645145,-298.0,0.00031542,2,"2025-10-18T02:30:45.145",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727261,1760754645155,-298.0,0.00031666,2,"2025-10-18T02:30:45.155",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727262,1760754645164,-1000.0,0.00031712,2,"2025-10-18T02:30:45.164",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727263,1760754645173,-1710.49425483,0.00031753,30,"2025-10-18T02:30:45.173",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727264,1760754645183,-630.18,0.000318,2,"2025-10-18T02:30:45.183",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727265,1760754645191,-1710.49425483,0.00031863,30,"2025-10-18T02:30:45.191",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727266,1760754645200,-298.0,0.0003189,2,"2025-10-18T02:30:45.200",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727267,1760754645210,-151.0,0.000319,120,"2025-10-18T02:30:45.210",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727268,1760754645220,-617.0,0.00031955,7,"2025-10-18T02:30:45.220",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727269,1760754645229,-1502.92204564,0.00032,30,"2025-10-18T02:30:45.229",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727270,1760754645239,-1710.49425483,0.00032,30,"2025-10-18T02:30:45.239",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727271,1760754645247,-1684.03598197,0.00032,120,"2025-10-18T02:30:45.247",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727272,1760754645257,-617.0,0.00032059,2,"2025-10-18T02:30:45.257",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727273,1760754645266,-14014.6364035,0.00032068,2,"2025-10-18T02:30:45.266",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727274,1760754645275,-47698.1075282,0.00032068,2,"2025-10-18T02:30:45.275",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727275,1760754645284,-151.0,0.00032068,30,"2025-10-18T02:30:45.284",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727276,1760754645293,-151.0,0.00032068,30,"2025-10-18T02:30:45.293",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727277,1760754645302,-218.679278,0.00032068,30,"2025-10-18T02:30:45.302",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727278,1760754645312,-218.679278,0.00032068,30,"2025-10-18T02:30:45.312",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727279,1760754645321,-218.679278,0.00032068,30,"2025-10-18T02:30:45.321",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727280,1760754645330,-218.679278,0.00032068,30,"2025-10-18T02:30:45.330",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727281,1760754645339,-151.0,0.00032068,30,"2025-10-18T02:30:45.339",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727282,1760754645349,-151.0,0.00032068,30,"2025-10-18T02:30:45.349",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727283,1760754645358,-151.0,0.00032068,30,"2025-10-18T02:30:45.358",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727284,1760754645368,-151.0,0.00032068,30,"2025-10-18T02:30:45.368",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727285,1760754645377,-222.79695,0.00032068,30,"2025-10-18T02:30:45.377",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727286,1760754645387,-151.0,0.00032068,30,"2025-10-18T02:30:45.387",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727287,1760754645396,-222.79695,0.00032068,30,"2025-10-18T02:30:45.396",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727288,1760754645405,-222.79695,0.00032068,30,"2025-10-18T02:30:45.405",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727289,1760754645414,-222.79695,0.00032068,30,"2025-10-18T02:30:45.414",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727290,1760754645423,-151.0,0.00032068,30,"2025-10-18T02:30:45.423",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727291,1760754645432,-151.0,0.00032068,30,"2025-10-18T02:30:45.432",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727292,1760754645441,-345.287805,0.00032068,30,"2025-10-18T02:30:45.441",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727293,1760754645452,-345.287805,0.00032068,30,"2025-10-18T02:30:45.452",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727294,1760754645461,-151.0,0.00032068,30,"2025-10-18T02:30:45.461",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727295,1760754645471,-345.287805,0.00032068,30,"2025-10-18T02:30:45.471",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727296,1760754645479,-151.0,0.00032068,30,"2025-10-18T02:30:45.479",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727297,1760754645488,-345.287805,0.00032068,30,"2025-10-18T02:30:45.488",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727298,1760754645498,-151.0,0.00032068,30,"2025-10-18T02:30:45.498",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727299,1760754645507,-151.0,0.00032068,30,"2025-10-18T02:30:45.507",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727300,1760754645516,-151.0,0.00032068,30,"2025-10-18T02:30:45.516",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727301,1760754645525,-151.0,0.00032068,30,"2025-10-18T02:30:45.525",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727302,1760754645534,-151.0,0.00032068,30,"2025-10-18T02:30:45.534",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727303,1760754645543,-151.0,0.00032068,30,"2025-10-18T02:30:45.543",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727304,1760754645552,-151.0,0.00032068,30,"2025-10-18T02:30:45.552",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727305,1760754645562,-152.963372,0.00032068,30,"2025-10-18T02:30:45.562",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727306,1760754645571,-151.0,0.00032068,30,"2025-10-18T02:30:45.571",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727307,1760754645580,-151.0,0.00032068,30,"2025-10-18T02:30:45.580",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727308,1760754645590,-151.0,0.00032068,30,"2025-10-18T02:30:45.590",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727309,1760754645599,-151.0,0.00032068,30,"2025-10-18T02:30:45.599",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727310,1760754645608,-151.0,0.00032068,30,"2025-10-18T02:30:45.608",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727311,1760754645617,-151.0,0.00032068,30,"2025-10-18T02:30:45.617",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727312,1760754645627,-152.755073,0.00032068,30,"2025-10-18T02:30:45.627",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727313,1760754645779,-152.780022,0.00032068,30,"2025-10-18T02:30:45.779",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727314,1760754645788,-151.0,0.00032068,30,"2025-10-18T02:30:45.788",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727315,1760754645797,-151.0,0.00032068,30,"2025-10-18T02:30:45.797",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727316,1760754645808,-199.55531996,0.00032068,30,"2025-10-18T02:30:45.808",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727317,1760754645819,-3697.0,0.00032078,5,"2025-10-18T02:30:45.819",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727318,1760754645828,-221.0,0.00032078,30,"2025-10-18T02:30:45.828",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727319,1760754645838,-180.0,0.00032082,30,"2025-10-18T02:30:45.838",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727320,1760754645847,-291.15865652,0.00032082,30,"2025-10-18T02:30:45.847",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727321,1760754645857,-300.69544419,0.00032082,30,"2025-10-18T02:30:45.857",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727322,1760754645867,-1144.04205914,0.00032082,2,"2025-10-18T02:30:45.867",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727323,1760754645877,-77127.75985017,0.00032082,2,"2025-10-18T02:30:45.877",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727324,1760754645888,-504.92032713,0.00032082,2,"2025-10-18T02:30:45.888",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727325,1760754645898,-500.0,0.00032111,2,"2025-10-18T02:30:45.898",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727326,1760754645907,-150.0,0.00032111,2,"2025-10-18T02:30:45.907",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727327,1760754645916,-500.0,0.00032111,2,"2025-10-18T02:30:45.916",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727328,1760754645926,-157.35650968,0.00032111,2,"2025-10-18T02:30:45.926",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727329,1760754645935,-150.0,0.00032111,2,"2025-10-18T02:30:45.935",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727330,1760754645945,-150.0,0.00032111,2,"2025-10-18T02:30:45.945",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727331,1760754645954,-175.92310033,0.00032111,2,"2025-10-18T02:30:45.954",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727332,1760754645963,-642.0,0.00032111,2,"2025-10-18T02:30:45.963",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727333,1760754645973,-500.0,0.00032111,2,"2025-10-18T02:30:45.973",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727334,1760754645982,-1710.49425483,0.00032137,30,"2025-10-18T02:30:45.982",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727335,1760754645991,-501.55365993,0.00032166,2,"2025-10-18T02:30:45.991",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727336,1760754646001,-500.0,0.00032166,2,"2025-10-18T02:30:46.001",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727337,1760754646011,-642.0,0.00032166,2,"2025-10-18T02:30:46.011",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727339,1760754646020,-500.0,0.00032166,2,"2025-10-18T02:30:46.020",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727340,1760754646030,-298.0,0.00032197,2,"2025-10-18T02:30:46.030",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727341,1760754646040,-500.0,0.00032221,2,"2025-10-18T02:30:46.040",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727342,1760754646050,-642.0,0.00032221,2,"2025-10-18T02:30:46.050",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727343,1760754646059,-500.0,0.00032221,2,"2025-10-18T02:30:46.059",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727344,1760754646069,-1710.49425483,0.00032247,30,"2025-10-18T02:30:46.069",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727345,1760754646078,-500.0,0.00032275,2,"2025-10-18T02:30:46.078",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727346,1760754646087,-642.0,0.00032275,2,"2025-10-18T02:30:46.087",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727347,1760754646096,-500.0,0.00032275,2,"2025-10-18T02:30:46.096",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727348,1760754646106,-877.43474476,0.000323,2,"2025-10-18T02:30:46.106",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727349,1760754646115,-298.0,0.00032325,2,"2025-10-18T02:30:46.115",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727350,1760754646125,-414.61251078,0.0003233,2,"2025-10-18T02:30:46.125",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727351,1760754646134,-642.0,0.0003233,2,"2025-10-18T02:30:46.134",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727352,1760754646143,-500.0,0.0003233,2,"2025-10-18T02:30:46.143",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727353,1760754646153,-298.0,0.00032331,2,"2025-10-18T02:30:46.153",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727354,1760754646162,-475.74147678,0.00032384,30,"2025-10-18T02:30:46.162",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727355,1760754646171,-1710.49425483,0.00032384,30,"2025-10-18T02:30:46.171",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727356,1760754646180,-642.0,0.00032385,2,"2025-10-18T02:30:46.180",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727357,1760754646190,-500.0,0.00032385,2,"2025-10-18T02:30:46.190",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727358,1760754646199,-298.0,0.00032427,2,"2025-10-18T02:30:46.199",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727359,1760754646208,-642.0,0.0003244,2,"2025-10-18T02:30:46.208",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727360,1760754646217,-500.0,0.0003244,2,"2025-10-18T02:30:46.217",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727361,1760754646226,-642.0,0.00032495,2,"2025-10-18T02:30:46.226",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727362,1760754646235,-523.91081513,0.00032495,2,"2025-10-18T02:30:46.235",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727363,1760754646246,-1710.49425483,0.00032521,30,"2025-10-18T02:30:46.246",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727364,1760754646255,-642.0,0.00032549,2,"2025-10-18T02:30:46.255",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727365,1760754646265,-153.27091503,0.0003255,2,"2025-10-18T02:30:46.265",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727366,1760754646274,-261.99522517,0.0003255,2,"2025-10-18T02:30:46.274",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727367,1760754646283,-152.79422157,0.0003255,2,"2025-10-18T02:30:46.283",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727368,1760754646292,-217.30000513,0.0003255,2,"2025-10-18T02:30:46.292",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727369,1760754646301,-206.2940749,0.0003255,2,"2025-10-18T02:30:46.301",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727370,1760754646310,-150.0,0.0003255,2,"2025-10-18T02:30:46.310",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727371,1760754646321,-500.0,0.0003255,2,"2025-10-18T02:30:46.321",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727372,1760754646330,-150.63504133,0.0003255,2,"2025-10-18T02:30:46.330",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727373,1760754646339,-500.0,0.0003255,2,"2025-10-18T02:30:46.339",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727374,1760754646349,-500.0,0.0003255,2,"2025-10-18T02:30:46.349",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727375,1760754646359,-542.37,0.000326,7,"2025-10-18T02:30:46.359",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727376,1760754646369,-663.17,0.000326,7,"2025-10-18T02:30:46.369",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727377,1760754646377,-898.28,0.000326,30,"2025-10-18T02:30:46.377",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727378,1760754646386,-642.0,0.00032604,2,"2025-10-18T02:30:46.386",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727379,1760754646395,-254.62307368,0.00032605,2,"2025-10-18T02:30:46.395",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727380,1760754646404,-500.0,0.00032605,2,"2025-10-18T02:30:46.404",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727381,1760754646414,-500.0,0.00032605,2,"2025-10-18T02:30:46.414",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727382,1760754646423,-500.0,0.00032605,2,"2025-10-18T02:30:46.423",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727383,1760754646432,-1710.49425483,0.0003263,30,"2025-10-18T02:30:46.432",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727384,1760754646441,-298.0,0.00032647,2,"2025-10-18T02:30:46.441",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727385,1760754646451,-642.0,0.00032659,2,"2025-10-18T02:30:46.451",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727386,1760754646460,-179.46505196,0.0003266,2,"2025-10-18T02:30:46.460",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727387,1760754646469,-500.0,0.0003266,2,"2025-10-18T02:30:46.469",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727388,1760754646478,-500.0,0.0003266,2,"2025-10-18T02:30:46.478",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727389,1760754646487,-151.0,0.000327,120,"2025-10-18T02:30:46.487",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727390,1760754646496,-642.0,0.00032714,2,"2025-10-18T02:30:46.496",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727391,1760754646505,-500.0,0.00032714,2,"2025-10-18T02:30:46.505",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727392,1760754646514,-500.0,0.00032714,2,"2025-10-18T02:30:46.514",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727393,1760754646523,-298.0,0.00032749,2,"2025-10-18T02:30:46.523",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727394,1760754646532,-14014.6364035,0.00032759,2,"2025-10-18T02:30:46.532",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727395,1760754646541,-1710.49425483,0.00032767,30,"2025-10-18T02:30:46.541",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727396,1760754646551,-642.0,0.00032769,2,"2025-10-18T02:30:46.551",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727397,1760754646560,-500.0,0.00032769,2,"2025-10-18T02:30:46.560",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727398,1760754646570,-500.0,0.00032769,2,"2025-10-18T02:30:46.570",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727399,1760754646579,-4742.48231775,0.000328,2,"2025-10-18T02:30:46.579",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727400,1760754646588,-153.0,0.000328,120,"2025-10-18T02:30:46.588",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727401,1760754646597,-329.64478292,0.00032814,5,"2025-10-18T02:30:46.597",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727402,1760754646606,-642.0,0.00032823,2,"2025-10-18T02:30:46.606",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727403,1760754646615,-236.43583241,0.00032824,2,"2025-10-18T02:30:46.615",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727404,1760754646624,-500.0,0.00032824,2,"2025-10-18T02:30:46.624",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727405,1760754646634,-300.0,0.00032877,90,"2025-10-18T02:30:46.634",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727406,1760754646643,-300.0,0.00032877,90,"2025-10-18T02:30:46.643",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727407,1760754646652,-300.0,0.00032877,90,"2025-10-18T02:30:46.652",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727408,1760754646661,-300.0,0.00032877,90,"2025-10-18T02:30:46.661",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727409,1760754646670,-300.0,0.00032877,90,"2025-10-18T02:30:46.670",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727410,1760754646679,-300.0,0.00032877,90,"2025-10-18T02:30:46.679",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727411,1760754646688,-203.946599,0.00032877,90,"2025-10-18T02:30:46.688",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727412,1760754646698,-166.70773512,0.00032877,2,"2025-10-18T02:30:46.698",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727413,1760754646707,-642.0,0.00032878,2,"2025-10-18T02:30:46.707",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727414,1760754646716,-500.0,0.00032879,2,"2025-10-18T02:30:46.716",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727415,1760754646726,-630.18,0.000329,2,"2025-10-18T02:30:46.726",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727416,1760754646735,-1710.49425483,0.00032904,30,"2025-10-18T02:30:46.735",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727417,1760754646744,-252.48,0.00032918,120,"2025-10-18T02:30:46.744",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727418,1760754646753,-5074.629369,0.00032924,2,"2025-10-18T02:30:46.753",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727419,1760754646763,-5000.0,0.00032924,2,"2025-10-18T02:30:46.763",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727420,1760754646772,-5000.0,0.00032924,2,"2025-10-18T02:30:46.772",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727421,1760754646782,-5000.0,0.00032924,2,"2025-10-18T02:30:46.782",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727422,1760754646791,-5000.0,0.00032924,2,"2025-10-18T02:30:46.791",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727423,1760754646800,-19280.44178001,0.00032929,2,"2025-10-18T02:30:46.800",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727424,1760754646814,-642.0,0.00032933,2,"2025-10-18T02:30:46.814",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727425,1760754646823,-227.47123296,0.00032933,5,"2025-10-18T02:30:46.823",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727426,1760754646832,-500.0,0.00032934,2,"2025-10-18T02:30:46.832",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727427,1760754646841,-298.0,0.00032941,2,"2025-10-18T02:30:46.841",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727428,1760754646851,-642.0,0.00032988,2,"2025-10-18T02:30:46.851",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727429,1760754646860,-500.0,0.00032988,2,"2025-10-18T02:30:46.860",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727430,1760754646869,-158.0,0.00033,14,"2025-10-18T02:30:46.869",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727431,1760754646878,-1515.25370475,0.00033,2,"2025-10-18T02:30:46.878",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727432,1760754646887,-1530.55139163,0.00033,2,"2025-10-18T02:30:46.887",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727433,1760754646897,-150.82023336,0.00033,2,"2025-10-18T02:30:46.897",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727434,1760754646906,-1710.49425483,0.00033014,30,"2025-10-18T02:30:46.906",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727435,1760754646915,-642.0,0.00033043,2,"2025-10-18T02:30:46.915",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727436,1760754646924,-500.0,0.00033043,2,"2025-10-18T02:30:46.924",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727437,1760754646934,-614.0,0.0003309,2,"2025-10-18T02:30:46.934",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727438,1760754646943,-642.0,0.00033097,2,"2025-10-18T02:30:46.943",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727439,1760754646952,-500.0,0.00033098,2,"2025-10-18T02:30:46.952",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727440,1760754646961,-2115.61136628,0.00033132,2,"2025-10-18T02:30:46.961",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727441,1760754646970,-1710.49425483,0.00033151,30,"2025-10-18T02:30:46.970",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727442,1760754646979,-642.0,0.00033152,2,"2025-10-18T02:30:46.979",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727443,1760754646989,-500.0,0.00033153,2,"2025-10-18T02:30:46.989",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727444,1760754646998,-282.93470062,0.00033189,15,"2025-10-18T02:30:46.998",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727445,1760754647007,-298.0,0.00033195,7,"2025-10-18T02:30:47.007",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727446,1760754647016,-642.0,0.00033207,2,"2025-10-18T02:30:47.016",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727447,1760754647026,-500.0,0.00033208,2,"2025-10-18T02:30:47.026",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727448,1760754647035,-642.0,0.00033262,2,"2025-10-18T02:30:47.035",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727449,1760754647045,-500.0,0.00033262,2,"2025-10-18T02:30:47.045",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727450,1760754647055,-298.0,0.00033278,7,"2025-10-18T02:30:47.055",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727451,1760754647064,-642.0,0.00033316,2,"2025-10-18T02:30:47.064",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727452,1760754647073,-539.50214828,0.00033317,2,"2025-10-18T02:30:47.073",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727453,1760754647083,-663.92576589,0.00033371,2,"2025-10-18T02:30:47.083",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727454,1760754647094,-14014.6364035,0.00033417,2,"2025-10-18T02:30:47.094",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727455,1760754647103,-30000.0,0.00033427,30,"2025-10-18T02:30:47.103",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727456,1760754647113,-500.0,0.00033473,5,"2025-10-18T02:30:47.113",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727457,1760754647124,-203.98113778,0.00033473,5,"2025-10-18T02:30:47.124",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727458,1760754647134,-168.32107479,0.00033473,5,"2025-10-18T02:30:47.134",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727459,1760754647142,-150.0,0.00033481,2,"2025-10-18T02:30:47.142",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727460,1760754647152,-1189.92481214,0.000335,2,"2025-10-18T02:30:47.152",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727461,1760754647161,-14014.6364035,0.00033505,2,"2025-10-18T02:30:47.161",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727462,1760754647170,-1091.0,0.0003352,5,"2025-10-18T02:30:47.170",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727463,1760754647180,-614.0,0.00033557,2,"2025-10-18T02:30:47.180",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727464,1760754647189,-151.0,0.000336,120,"2025-10-18T02:30:47.189",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727465,1760754647199,-152.0,0.00033661,3,"2025-10-18T02:30:47.199",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727466,1760754647209,-898.28,0.000337,30,"2025-10-18T02:30:47.209",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727467,1760754647219,-298.0,0.00033717,7,"2025-10-18T02:30:47.219",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727468,1760754647228,-614.0,0.00033746,2,"2025-10-18T02:30:47.228",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727469,1760754647239,-614.0,0.00033755,2,"2025-10-18T02:30:47.239",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727470,1760754647248,-3078.0,0.00033885,2,"2025-10-18T02:30:47.248",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727471,1760754647258,-298.0,0.00033912,2,"2025-10-18T02:30:47.258",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727472,1760754647268,-298.0,0.00033984,2,"2025-10-18T02:30:47.268",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727473,1760754647277,-174.00462324,0.00034,30,"2025-10-18T02:30:47.277",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727474,1760754647286,-300.0,0.00034,2,"2025-10-18T02:30:47.286",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727475,1760754647296,-976.96,0.00034,2,"2025-10-18T02:30:47.296",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727476,1760754647306,-20001.36439207,0.00034,30,"2025-10-18T02:30:47.306",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727477,1760754647317,-442.0,0.00034,2,"2025-10-18T02:30:47.317",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727478,1760754647326,-964.0,0.00034,2,"2025-10-18T02:30:47.326",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727479,1760754647336,-1000.0,0.00034021,5,"2025-10-18T02:30:47.336",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727480,1760754647346,-14014.6364035,0.00034026,2,"2025-10-18T02:30:47.346",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727481,1760754647355,-630.18,0.000341,2,"2025-10-18T02:30:47.355",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727482,1760754647366,-35276.23165957,0.0003413,10,"2025-10-18T02:30:47.366",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727483,1760754647375,-151.0,0.0003413,30,"2025-10-18T02:30:47.375",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727484,1760754647387,-151.0,0.0003413,30,"2025-10-18T02:30:47.387",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727485,1760754647397,-151.0,0.0003413,30,"2025-10-18T02:30:47.397",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727486,1760754647406,-151.0,0.0003413,30,"2025-10-18T02:30:47.406",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727487,1760754647415,-262.721005,0.0003413,30,"2025-10-18T02:30:47.415",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727488,1760754647424,-151.0,0.0003413,30,"2025-10-18T02:30:47.424",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727489,1760754647434,-284.148547,0.0003413,30,"2025-10-18T02:30:47.434",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727490,1760754647443,-151.0,0.0003413,30,"2025-10-18T02:30:47.443",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727491,1760754647460,-151.0,0.0003413,30,"2025-10-18T02:30:47.460",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727492,1760754647475,-187.083538,0.0003413,30,"2025-10-18T02:30:47.475",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727493,1760754647484,-151.0,0.0003413,30,"2025-10-18T02:30:47.484",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727494,1760754647493,-151.0,0.0003413,30,"2025-10-18T02:30:47.493",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727495,1760754647503,-151.0,0.0003413,30,"2025-10-18T02:30:47.503",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727496,1760754647512,-151.0,0.0003413,30,"2025-10-18T02:30:47.512",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727497,1760754647522,-306.28347076,0.00034295,2,"2025-10-18T02:30:47.522",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727498,1760754647531,-500.0,0.0003435,5,"2025-10-18T02:30:47.531",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727499,1760754647540,-500.0,0.0003435,5,"2025-10-18T02:30:47.540",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727500,1760754647550,-499.99999998,0.000344,2,"2025-10-18T02:30:47.550",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727501,1760754647559,-200.0,0.00034454,10,"2025-10-18T02:30:47.559",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727502,1760754647572,-151.0,0.000345,120,"2025-10-18T02:30:47.572",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727503,1760754647582,-153.0,0.000345,120,"2025-10-18T02:30:47.582",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727504,1760754647592,-158.0,0.00034521,30,"2025-10-18T02:30:47.592",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727505,1760754647601,-3510.41738744,0.0003456,2,"2025-10-18T02:30:47.601",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727506,1760754647611,-150.0,0.00034632,2,"2025-10-18T02:30:47.611",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727507,1760754647620,-150.0,0.00034687,2,"2025-10-18T02:30:47.620",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727508,1760754647629,-210.68891054,0.00034742,2,"2025-10-18T02:30:47.629",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727509,1760754647639,-9600.42603462,0.00034768,2,"2025-10-18T02:30:47.639",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727510,1760754647795,-9680.01574539,0.00034768,2,"2025-10-18T02:30:47.795",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727511,1760754647807,-239.862636,0.00034768,30,"2025-10-18T02:30:47.807",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727512,1760754647818,-151.0,0.00034768,30,"2025-10-18T02:30:47.818",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727513,1760754647828,-218.679278,0.00034768,30,"2025-10-18T02:30:47.828",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727514,1760754647837,-218.679278,0.00034768,30,"2025-10-18T02:30:47.837",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727515,1760754647847,-218.679278,0.00034768,30,"2025-10-18T02:30:47.847",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727516,1760754647856,-218.679278,0.00034768,30,"2025-10-18T02:30:47.856",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727517,1760754647865,-151.0,0.00034768,30,"2025-10-18T02:30:47.865",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727518,1760754647875,-151.0,0.00034768,30,"2025-10-18T02:30:47.875",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727519,1760754647884,-151.673395,0.00034768,30,"2025-10-18T02:30:47.884",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727520,1760754647894,-151.0,0.00034768,30,"2025-10-18T02:30:47.894",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727521,1760754647903,-222.79695,0.00034768,30,"2025-10-18T02:30:47.903",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727522,1760754647912,-151.0,0.00034768,30,"2025-10-18T02:30:47.912",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727523,1760754647921,-222.79695,0.00034768,30,"2025-10-18T02:30:47.921",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727524,1760754647933,-222.79695,0.00034768,30,"2025-10-18T02:30:47.933",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727525,1760754647943,-222.79695,0.00034768,30,"2025-10-18T02:30:47.943",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727526,1760754647952,-151.0,0.00034768,30,"2025-10-18T02:30:47.952",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727527,1760754647961,-151.0,0.00034768,30,"2025-10-18T02:30:47.961",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727528,1760754647970,-345.287805,0.00034768,30,"2025-10-18T02:30:47.970",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727529,1760754647979,-345.287805,0.00034768,30,"2025-10-18T02:30:47.979",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727530,1760754647988,-151.0,0.00034768,30,"2025-10-18T02:30:47.988",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727531,1760754647998,-345.287805,0.00034768,30,"2025-10-18T02:30:47.998",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727532,1760754648007,-345.287805,0.00034768,30,"2025-10-18T02:30:48.007",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727533,1760754648016,-151.0,0.00034768,30,"2025-10-18T02:30:48.016",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727534,1760754648025,-14014.6364035,0.00034789,2,"2025-10-18T02:30:48.025",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727535,1760754648035,-1589.0,0.00034799,2,"2025-10-18T02:30:48.035",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727536,1760754648044,-605.0,0.00034799,2,"2025-10-18T02:30:48.044",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727537,1760754648054,-1310.0,0.00034799,2,"2025-10-18T02:30:48.054",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727538,1760754648063,-571.0,0.00034799,2,"2025-10-18T02:30:48.063",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727539,1760754648073,-817.0,0.00034799,2,"2025-10-18T02:30:48.073",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727540,1760754648082,-902.0,0.00034799,2,"2025-10-18T02:30:48.082",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727541,1760754648091,-1183.0,0.00034799,2,"2025-10-18T02:30:48.091",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727542,1760754648101,-6437.0,0.00034799,2,"2025-10-18T02:30:48.101",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727543,1760754648110,-559.43,0.00034799,2,"2025-10-18T02:30:48.110",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727544,1760754648119,-1267.0,0.00034799,2,"2025-10-18T02:30:48.119",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727545,1760754648128,-2590.0,0.00034799,2,"2025-10-18T02:30:48.128",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727546,1760754648137,-151.0,0.00034799,30,"2025-10-18T02:30:48.137",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727547,1760754648146,-313.060149,0.00034799,30,"2025-10-18T02:30:48.146",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727548,1760754648155,-313.060149,0.00034799,30,"2025-10-18T02:30:48.155",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727549,1760754648164,-313.060149,0.00034799,30,"2025-10-18T02:30:48.164",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727550,1760754648174,-313.060149,0.00034799,30,"2025-10-18T02:30:48.174",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727551,1760754648183,-153.423251,0.00034799,30,"2025-10-18T02:30:48.183",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727552,1760754648192,-153.423251,0.00034799,30,"2025-10-18T02:30:48.192",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727553,1760754648201,-153.423251,0.00034799,30,"2025-10-18T02:30:48.201",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727554,1760754648211,-153.423251,0.00034799,30,"2025-10-18T02:30:48.211",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727555,1760754648220,-267.677565,0.00034799,30,"2025-10-18T02:30:48.220",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727557,1760754648229,-267.677565,0.00034799,30,"2025-10-18T02:30:48.229",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727558,1760754648238,-267.677565,0.00034799,30,"2025-10-18T02:30:48.238",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727559,1760754648248,-267.677565,0.00034799,30,"2025-10-18T02:30:48.248",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727560,1760754648258,-295.99665503,0.00034849,120,"2025-10-18T02:30:48.258",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727561,1760754648268,-202.28157104,0.00034851,2,"2025-10-18T02:30:48.268",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727562,1760754648277,-585.37,0.000349,60,"2025-10-18T02:30:48.277",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727563,1760754648285,-898.28,0.000349,30,"2025-10-18T02:30:48.285",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727564,1760754648294,-150.0,0.00034915,7,"2025-10-18T02:30:48.294",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727565,1760754648303,-150.0,0.00034915,7,"2025-10-18T02:30:48.303",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727566,1760754648314,-150.0,0.00034915,7,"2025-10-18T02:30:48.314",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727567,1760754648322,-178.72523896,0.00034915,7,"2025-10-18T02:30:48.322",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727568,1760754648331,-200.75217304,0.00034915,7,"2025-10-18T02:30:48.331",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727569,1760754648340,-150.0,0.00034915,7,"2025-10-18T02:30:48.340",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727570,1760754648348,-150.0,0.00034915,7,"2025-10-18T02:30:48.348",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727571,1760754648357,-150.0,0.00034915,7,"2025-10-18T02:30:48.357",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727572,1760754648366,-150.0,0.00034915,7,"2025-10-18T02:30:48.366",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727573,1760754648375,-150.0,0.00034915,7,"2025-10-18T02:30:48.375",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727574,1760754648383,-150.0,0.00034915,7,"2025-10-18T02:30:48.383",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727575,1760754648392,-150.0,0.00034915,7,"2025-10-18T02:30:48.392",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727576,1760754648401,-150.0,0.00034915,7,"2025-10-18T02:30:48.401",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727577,1760754648414,-150.0,0.00034915,7,"2025-10-18T02:30:48.414",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727578,1760754648422,-150.0,0.00034915,7,"2025-10-18T02:30:48.422",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727579,1760754648431,-150.26071564,0.00034915,7,"2025-10-18T02:30:48.431",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727580,1760754648439,-162.01875243,0.00034915,7,"2025-10-18T02:30:48.439",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727581,1760754648449,-150.0,0.00034915,7,"2025-10-18T02:30:48.449",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727582,1760754648458,-150.0,0.00034915,7,"2025-10-18T02:30:48.458",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727583,1760754648468,-546.88,0.00035,120,"2025-10-18T02:30:48.468",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727584,1760754648478,-186.91,0.00035,120,"2025-10-18T02:30:48.478",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727585,1760754648487,-568.35,0.00035,120,"2025-10-18T02:30:48.487",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727586,1760754648496,-373.91767187,0.00035,7,"2025-10-18T02:30:48.496",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727587,1760754648505,-475.74147678,0.00035,30,"2025-10-18T02:30:48.505",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727588,1760754648515,-14014.6364035,0.0003503,2,"2025-10-18T02:30:48.515",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727589,1760754648525,-150.0,0.0003504,7,"2025-10-18T02:30:48.525",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727590,1760754648534,-150.0,0.00035077,7,"2025-10-18T02:30:48.534",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727591,1760754648543,-150.0,0.00035143,7,"2025-10-18T02:30:48.543",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727592,1760754648553,-150.0,0.00035165,7,"2025-10-18T02:30:48.553",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727593,1760754648562,-150.0,0.00035192,7,"2025-10-18T02:30:48.562",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727594,1760754648572,-800.0,0.00035198,7,"2025-10-18T02:30:48.572",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727595,1760754648582,-823.96,0.00035203,2,"2025-10-18T02:30:48.582",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727596,1760754648591,-150.0,0.00035238,7,"2025-10-18T02:30:48.591",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727597,1760754648600,-150.0,0.00035238,7,"2025-10-18T02:30:48.600",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727598,1760754648609,-150.0,0.00035268,7,"2025-10-18T02:30:48.609",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727600,1760754648618,-1091.0,0.00035284,5,"2025-10-18T02:30:48.618",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727601,1760754648627,-150.0,0.0003529,7,"2025-10-18T02:30:48.627",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727602,1760754648636,-2500.0,0.000353,14,"2025-10-18T02:30:48.636",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727603,1760754648645,-151.0,0.000353,120,"2025-10-18T02:30:48.645",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727604,1760754648654,-150.0,0.00035303,7,"2025-10-18T02:30:48.654",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727605,1760754648663,-150.0,0.00035347,2,"2025-10-18T02:30:48.663",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727606,1760754648672,-150.0,0.00035348,2,"2025-10-18T02:30:48.672",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727607,1760754648681,-2219.59056978,0.00035348,2,"2025-10-18T02:30:48.681",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727608,1760754648690,-150.0,0.00035348,2,"2025-10-18T02:30:48.690",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727609,1760754648699,-590.62414403,0.00035348,2,"2025-10-18T02:30:48.699",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727610,1760754648708,-150.0,0.00035348,2,"2025-10-18T02:30:48.708",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727611,1760754648717,-1632.17344362,0.00035348,2,"2025-10-18T02:30:48.717",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727612,1760754648727,-150.0,0.00035348,2,"2025-10-18T02:30:48.727",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727613,1760754648735,-4760.10662393,0.00035348,2,"2025-10-18T02:30:48.735",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727614,1760754648745,-150.0,0.00035371,7,"2025-10-18T02:30:48.745",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727615,1760754648754,-209890.72797106,0.0003539,30,"2025-10-18T02:30:48.754",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727616,1760754648763,-150.0,0.000354,7,"2025-10-18T02:30:48.763",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727617,1760754648772,-150.0,0.000354,7,"2025-10-18T02:30:48.772",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727618,1760754648781,-150.0,0.000354,7,"2025-10-18T02:30:48.781",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727619,1760754648790,-630.18,0.000354,2,"2025-10-18T02:30:48.790",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727620,1760754648800,-150.0,0.00035416,7,"2025-10-18T02:30:48.800",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727621,1760754648813,-14014.6364035,0.00035444,2,"2025-10-18T02:30:48.813",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727622,1760754648823,-150.0,0.00035469,7,"2025-10-18T02:30:48.823",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727623,1760754648832,-900.0,0.00035472,7,"2025-10-18T02:30:48.832",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727624,1760754648841,-2600.0,0.00035472,7,"2025-10-18T02:30:48.841",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727625,1760754648852,-151.0,0.00035472,30,"2025-10-18T02:30:48.852",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727626,1760754648861,-151.0,0.00035472,30,"2025-10-18T02:30:48.861",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727627,1760754648870,-151.0,0.00035472,30,"2025-10-18T02:30:48.870",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727628,1760754648879,-151.0,0.00035472,30,"2025-10-18T02:30:48.879",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727629,1760754648888,-151.0,0.00035472,30,"2025-10-18T02:30:48.888",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727630,1760754648897,-151.975845,0.00035472,30,"2025-10-18T02:30:48.897",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727631,1760754648906,-151.0,0.00035472,30,"2025-10-18T02:30:48.906",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727632,1760754648916,-151.0,0.00035472,30,"2025-10-18T02:30:48.916",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727633,1760754648925,-151.0,0.00035472,30,"2025-10-18T02:30:48.925",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727634,1760754648934,-258.910321,0.00035472,30,"2025-10-18T02:30:48.934",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727635,1760754648944,-282.93470062,0.00035511,15,"2025-10-18T02:30:48.944",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727636,1760754648953,-150.0,0.00035541,7,"2025-10-18T02:30:48.953",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727637,1760754648962,-150.0,0.00035562,7,"2025-10-18T02:30:48.962",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727638,1760754648972,-150.0,0.00035562,7,"2025-10-18T02:30:48.972",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727639,1760754648983,-150.0,0.00035562,7,"2025-10-18T02:30:48.983",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727640,1760754648992,-150.0,0.000356,7,"2025-10-18T02:30:48.992",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727641,1760754649002,-150.0,0.0003562,7,"2025-10-18T02:30:49.002",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727642,1760754649011,-150.0,0.00035666,7,"2025-10-18T02:30:49.011",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727643,1760754649021,-150.0,0.00035691,7,"2025-10-18T02:30:49.021",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727644,1760754649030,-150.0,0.00035723,7,"2025-10-18T02:30:49.030",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727645,1760754649040,-150.0,0.00035746,7,"2025-10-18T02:30:49.040",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727646,1760754649050,-150.0,0.00035791,7,"2025-10-18T02:30:49.050",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727647,1760754649059,-150.0,0.00035828,7,"2025-10-18T02:30:49.059",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727648,1760754649068,-5257.94341993,0.0003585,60,"2025-10-18T02:30:49.068",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727649,1760754649221,-150.0,0.00035885,7,"2025-10-18T02:30:49.221",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727650,1760754649232,-150.0,0.00035885,7,"2025-10-18T02:30:49.232",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727651,1760754649242,-150.0,0.00035885,7,"2025-10-18T02:30:49.242",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727652,1760754649251,-150.0,0.00035885,7,"2025-10-18T02:30:49.251",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727653,1760754649260,-150.0,0.00035916,7,"2025-10-18T02:30:49.260",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727654,1760754649270,-150.0,0.00035973,7,"2025-10-18T02:30:49.270",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727655,1760754649279,-158.85187772,0.00036,30,"2025-10-18T02:30:49.279",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727656,1760754649288,-50029.6841841,0.00036,6,"2025-10-18T02:30:49.288",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727657,1760754649299,-10677.73684714,0.00036,2,"2025-10-18T02:30:49.299",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727658,1760754649308,-263.15270487,0.00036,120,"2025-10-18T02:30:49.308",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727659,1760754649319,-218.679278,0.00036,120,"2025-10-18T02:30:49.319",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727660,1760754649327,-218.679278,0.00036,120,"2025-10-18T02:30:49.327",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727661,1760754649336,-218.679278,0.00036,120,"2025-10-18T02:30:49.336",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727662,1760754649346,-218.679271,0.00036,120,"2025-10-18T02:30:49.346",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727663,1760754649356,-151.0,0.00036,120,"2025-10-18T02:30:49.356",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727664,1760754649366,-226.831342,0.00036,120,"2025-10-18T02:30:49.366",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727665,1760754649375,-151.0,0.00036,120,"2025-10-18T02:30:49.375",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727666,1760754649384,-222.79695,0.00036,120,"2025-10-18T02:30:49.384",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727667,1760754649393,-151.0,0.00036,120,"2025-10-18T02:30:49.393",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727668,1760754649402,-222.79695,0.00036,120,"2025-10-18T02:30:49.402",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727669,1760754649412,-222.79695,0.00036,120,"2025-10-18T02:30:49.412",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727670,1760754649420,-222.796948,0.00036,120,"2025-10-18T02:30:49.420",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727671,1760754649429,-221.934202,0.00036,120,"2025-10-18T02:30:49.429",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727672,1760754649439,-898.28,0.00036,30,"2025-10-18T02:30:49.439",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727673,1760754649448,-151.0,0.00036,120,"2025-10-18T02:30:49.448",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727674,1760754649457,-345.287805,0.00036,120,"2025-10-18T02:30:49.457",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727675,1760754649466,-345.287805,0.00036,120,"2025-10-18T02:30:49.466",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727676,1760754649475,-151.0,0.00036,120,"2025-10-18T02:30:49.475",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727677,1760754649484,-345.287805,0.00036,120,"2025-10-18T02:30:49.484",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727678,1760754649493,-345.287813,0.00036,120,"2025-10-18T02:30:49.493",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727679,1760754649503,-800.0,0.0003602,7,"2025-10-18T02:30:49.503",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727680,1760754649512,-150.0,0.00036023,7,"2025-10-18T02:30:49.512",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727681,1760754649521,-150.0,0.00036041,7,"2025-10-18T02:30:49.521",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727682,1760754649530,-150.0,0.00036047,7,"2025-10-18T02:30:49.530",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727683,1760754649538,-150.0,0.00036056,7,"2025-10-18T02:30:49.538",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727684,1760754649547,-150.0,0.00036079,7,"2025-10-18T02:30:49.547",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727685,1760754649556,-1000.0,0.00036119,2,"2025-10-18T02:30:49.556",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727686,1760754649565,-150.0,0.00036167,7,"2025-10-18T02:30:49.565",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727687,1760754649574,-151.0,0.000362,120,"2025-10-18T02:30:49.574",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727688,1760754649583,-150.0,0.00036208,7,"2025-10-18T02:30:49.583",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727689,1760754649592,-150.0,0.00036208,7,"2025-10-18T02:30:49.592",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727690,1760754649601,-150.0,0.00036208,7,"2025-10-18T02:30:49.601",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727691,1760754649610,-150.0,0.00036208,7,"2025-10-18T02:30:49.610",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727692,1760754649619,-14014.6364035,0.00036284,2,"2025-10-18T02:30:49.619",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727693,1760754649629,-150.0,0.00036284,7,"2025-10-18T02:30:49.629",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727694,1760754649638,-150.0,0.00036292,7,"2025-10-18T02:30:49.638",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727695,1760754649647,-900.0,0.00036294,7,"2025-10-18T02:30:49.647",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727696,1760754649656,-2600.0,0.00036294,7,"2025-10-18T02:30:49.656",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727697,1760754649666,-153.0,0.000363,120,"2025-10-18T02:30:49.666",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727698,1760754649675,-1000.0,0.000363,4,"2025-10-18T02:30:49.675",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727699,1760754649684,-150.0,0.00036301,7,"2025-10-18T02:30:49.684",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727700,1760754649694,-150.0,0.00036326,7,"2025-10-18T02:30:49.694",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727701,1760754649704,-528.58240848,0.00036332,17,"2025-10-18T02:30:49.704",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727702,1760754649713,-500.0,0.00036332,120,"2025-10-18T02:30:49.713",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727703,1760754649723,-150.0,0.0003637,7,"2025-10-18T02:30:49.723",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727704,1760754649732,-150.0,0.0003637,7,"2025-10-18T02:30:49.732",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727705,1760754649742,-150.0,0.0003637,7,"2025-10-18T02:30:49.742",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727706,1760754649752,-500.0,0.0003639,7,"2025-10-18T02:30:49.752",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727707,1760754649761,-500.0,0.0003639,7,"2025-10-18T02:30:49.761",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727708,1760754649770,-264.7,0.0003639,7,"2025-10-18T02:30:49.770",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727709,1760754649779,-500.0,0.0003639,7,"2025-10-18T02:30:49.779",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727710,1760754649788,-500.0,0.0003639,7,"2025-10-18T02:30:49.788",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727711,1760754649798,-500.0,0.0003639,7,"2025-10-18T02:30:49.798",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727712,1760754649808,-500.0,0.0003639,7,"2025-10-18T02:30:49.808",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727713,1760754649818,-500.0,0.0003639,7,"2025-10-18T02:30:49.818",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727714,1760754649827,-500.0,0.0003639,7,"2025-10-18T02:30:49.827",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727715,1760754649837,-500.0,0.0003639,7,"2025-10-18T02:30:49.837",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727716,1760754649847,-500.0,0.0003639,7,"2025-10-18T02:30:49.847",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727717,1760754649857,-500.0,0.0003639,7,"2025-10-18T02:30:49.857",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727718,1760754649866,-500.0,0.0003639,7,"2025-10-18T02:30:49.866",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727719,1760754649875,-500.0,0.0003639,7,"2025-10-18T02:30:49.875",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727720,1760754649886,-500.0,0.0003639,7,"2025-10-18T02:30:49.886",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727721,1760754649896,-500.0,0.0003639,7,"2025-10-18T02:30:49.896",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727722,1760754649906,-500.0,0.0003639,7,"2025-10-18T02:30:49.906",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727723,1760754649917,-500.0,0.0003639,7,"2025-10-18T02:30:49.917",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727724,1760754649930,-500.0,0.0003639,7,"2025-10-18T02:30:49.930",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727725,1760754649943,-500.0,0.0003639,7,"2025-10-18T02:30:49.943",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727726,1760754649953,-500.0,0.0003639,7,"2025-10-18T02:30:49.953",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727727,1760754649962,-500.0,0.0003639,7,"2025-10-18T02:30:49.962",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727728,1760754649972,-500.0,0.0003639,7,"2025-10-18T02:30:49.972",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727729,1760754649980,-500.0,0.0003639,7,"2025-10-18T02:30:49.980",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727730,1760754649990,-500.0,0.0003639,7,"2025-10-18T02:30:49.990",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727731,1760754649999,-500.0,0.0003639,7,"2025-10-18T02:30:49.999",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727732,1760754650008,-500.0,0.0003639,7,"2025-10-18T02:30:50.008",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727733,1760754650018,-500.0,0.0003639,7,"2025-10-18T02:30:50.018",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727734,1760754650028,-500.0,0.0003639,7,"2025-10-18T02:30:50.028",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727735,1760754650037,-500.0,0.0003639,7,"2025-10-18T02:30:50.037",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727736,1760754650046,-500.0,0.0003639,7,"2025-10-18T02:30:50.046",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727737,1760754650056,-500.0,0.0003639,7,"2025-10-18T02:30:50.056",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727738,1760754650065,-500.0,0.0003639,7,"2025-10-18T02:30:50.065",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727739,1760754650074,-500.0,0.0003639,7,"2025-10-18T02:30:50.074",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727740,1760754650083,-500.0,0.0003639,7,"2025-10-18T02:30:50.083",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727741,1760754650092,-537.8,0.0003639,7,"2025-10-18T02:30:50.092",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727742,1760754650102,-151.0,0.0003639,120,"2025-10-18T02:30:50.102",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727743,1760754650111,-151.0,0.0003639,120,"2025-10-18T02:30:50.111",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727744,1760754650121,-151.0,0.0003639,120,"2025-10-18T02:30:50.121",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727745,1760754650130,-389.687032,0.0003639,120,"2025-10-18T02:30:50.130",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727746,1760754650140,-151.0,0.0003639,120,"2025-10-18T02:30:50.140",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727747,1760754650150,-389.687032,0.0003639,120,"2025-10-18T02:30:50.150",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727748,1760754650159,-151.0,0.0003639,120,"2025-10-18T02:30:50.159",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727749,1760754650169,-151.0,0.0003639,120,"2025-10-18T02:30:50.169",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727750,1760754650178,-389.687032,0.0003639,120,"2025-10-18T02:30:50.178",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727751,1760754650187,-151.0,0.0003639,120,"2025-10-18T02:30:50.187",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727752,1760754650197,-153.345458,0.0003639,120,"2025-10-18T02:30:50.197",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727753,1760754650206,-151.0,0.0003639,120,"2025-10-18T02:30:50.206",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727754,1760754650216,-151.0,0.0003639,120,"2025-10-18T02:30:50.216",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727755,1760754650227,-151.0,0.0003639,120,"2025-10-18T02:30:50.227",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727756,1760754650236,-151.0,0.0003639,120,"2025-10-18T02:30:50.236",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727757,1760754650246,-389.687032,0.0003639,120,"2025-10-18T02:30:50.246",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727758,1760754650256,-153.345458,0.0003639,120,"2025-10-18T02:30:50.256",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727759,1760754650266,-196.712523,0.0003639,120,"2025-10-18T02:30:50.266",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727760,1760754650275,-151.0,0.0003639,120,"2025-10-18T02:30:50.275",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727761,1760754650286,-151.0,0.0003639,120,"2025-10-18T02:30:50.286",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727762,1760754650295,-151.0,0.0003639,120,"2025-10-18T02:30:50.295",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727763,1760754650304,-153.345458,0.0003639,120,"2025-10-18T02:30:50.304",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727764,1760754650315,-151.0,0.0003639,120,"2025-10-18T02:30:50.315",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727765,1760754650324,-153.345458,0.0003639,120,"2025-10-18T02:30:50.324",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727766,1760754650333,-151.0,0.0003639,120,"2025-10-18T02:30:50.333",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727767,1760754650343,-151.0,0.0003639,120,"2025-10-18T02:30:50.343",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727768,1760754650352,-151.0,0.0003639,120,"2025-10-18T02:30:50.352",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727769,1760754650362,-151.0,0.0003639,120,"2025-10-18T02:30:50.362",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727770,1760754650371,-151.0,0.0003639,120,"2025-10-18T02:30:50.371",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727771,1760754650380,-151.0,0.0003639,120,"2025-10-18T02:30:50.380",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727772,1760754650389,-151.0,0.0003639,120,"2025-10-18T02:30:50.389",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727773,1760754650398,-257.622196,0.0003639,120,"2025-10-18T02:30:50.398",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727774,1760754650411,-150.0,0.00036417,7,"2025-10-18T02:30:50.411",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727775,1760754650420,-150.0,0.0003646,120,"2025-10-18T02:30:50.420",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727776,1760754650429,-150.0,0.00036467,7,"2025-10-18T02:30:50.429",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727777,1760754650439,-714.044257,0.00036479,120,"2025-10-18T02:30:50.439",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727778,1760754650448,-14014.6364035,0.0003649,3,"2025-10-18T02:30:50.448",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727779,1760754650458,-630.18,0.000365,2,"2025-10-18T02:30:50.458",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727780,1760754650467,-2880.81611751,0.000365,120,"2025-10-18T02:30:50.467",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727781,1760754650476,-150.0,0.00036512,7,"2025-10-18T02:30:50.476",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727782,1760754650486,-150.0,0.00036532,7,"2025-10-18T02:30:50.486",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727783,1760754650495,-150.0,0.00036532,7,"2025-10-18T02:30:50.495",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727784,1760754650504,-500.0,0.00036535,120,"2025-10-18T02:30:50.504",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727785,1760754650514,-150.0,0.00036542,7,"2025-10-18T02:30:50.514",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727786,1760754650523,-150.0,0.00036578,7,"2025-10-18T02:30:50.523",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727787,1760754650532,-19280.44178001,0.00036606,2,"2025-10-18T02:30:50.532",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727788,1760754650542,-150.0,0.00036667,7,"2025-10-18T02:30:50.542",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727789,1760754650551,-150.0,0.00036678,7,"2025-10-18T02:30:50.551",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727790,1760754650561,-150.0,0.00036693,7,"2025-10-18T02:30:50.561",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727791,1760754650571,-1613.03692224,0.000367,120,"2025-10-18T02:30:50.571",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727792,1760754650580,-150.0,0.00036735,120,"2025-10-18T02:30:50.580",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727793,1760754650590,-150.0,0.00036741,7,"2025-10-18T02:30:50.590",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727794,1760754650599,-14014.6364035,0.00036779,3,"2025-10-18T02:30:50.599",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727795,1760754650609,-307.7076,0.00036789,10,"2025-10-18T02:30:50.609",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727796,1760754650618,-46606.7583,0.00036789,30,"2025-10-18T02:30:50.618",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727797,1760754650627,-150.0,0.00036792,7,"2025-10-18T02:30:50.627",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727798,1760754650636,-1619.14431042,0.00036814,30,"2025-10-18T02:30:50.636",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727799,1760754650648,-800.0,0.00036842,7,"2025-10-18T02:30:50.648",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727800,1760754650658,-14014.6364035,0.00036843,3,"2025-10-18T02:30:50.658",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727801,1760754650667,-176.0,0.00036853,2,"2025-10-18T02:30:50.667",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727802,1760754650676,-1213.4,0.00036853,2,"2025-10-18T02:30:50.676",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727803,1760754650685,-168.42,0.00036853,2,"2025-10-18T02:30:50.685",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727804,1760754650694,-546.8,0.00036853,2,"2025-10-18T02:30:50.694",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727805,1760754650704,-413.73,0.00036853,2,"2025-10-18T02:30:50.704",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727806,1760754650714,-546.8,0.00036853,2,"2025-10-18T02:30:50.714",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727807,1760754650724,-833.69,0.00036853,2,"2025-10-18T02:30:50.724",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727808,1760754650733,-413.73,0.00036853,2,"2025-10-18T02:30:50.733",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727809,1760754650742,-546.8,0.00036853,2,"2025-10-18T02:30:50.742",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727810,1760754650752,-413.73,0.00036853,2,"2025-10-18T02:30:50.752",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727811,1760754650762,-150.0,0.00036855,7,"2025-10-18T02:30:50.762",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727812,1760754650771,-150.0,0.00036855,7,"2025-10-18T02:30:50.771",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727813,1760754650781,-150.0,0.00036855,7,"2025-10-18T02:30:50.781",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727814,1760754650790,-150.0,0.00036855,7,"2025-10-18T02:30:50.790",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727815,1760754650799,-150.0,0.00036855,7,"2025-10-18T02:30:50.799",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727816,1760754650813,-150.0,0.00036855,7,"2025-10-18T02:30:50.813",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727817,1760754650823,-150.0,0.00036855,7,"2025-10-18T02:30:50.823",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727818,1760754650832,-150.0,0.00036855,7,"2025-10-18T02:30:50.832",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727819,1760754650841,-485.31,0.00036856,2,"2025-10-18T02:30:50.841",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727820,1760754650851,-176.09,0.00036856,2,"2025-10-18T02:30:50.851",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727821,1760754650859,-176.09,0.00036856,2,"2025-10-18T02:30:50.859",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727822,1760754650868,-179.83,0.00036856,2,"2025-10-18T02:30:50.868",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727823,1760754650878,-176.09,0.00036856,2,"2025-10-18T02:30:50.878",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727824,1760754650887,-176.09,0.00036856,2,"2025-10-18T02:30:50.887",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727825,1760754650896,-176.09,0.00036856,2,"2025-10-18T02:30:50.896",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727826,1760754650905,-176.09,0.00036856,2,"2025-10-18T02:30:50.905",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727827,1760754650915,-176.09,0.00036856,2,"2025-10-18T02:30:50.915",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727828,1760754650926,-176.09,0.00036856,2,"2025-10-18T02:30:50.926",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727829,1760754650937,-28029.2728071,0.00036879,3,"2025-10-18T02:30:50.937",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727830,1760754650949,-27321.6829393,0.00036889,2,"2025-10-18T02:30:50.949",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727831,1760754650959,-28315.9095391,0.00036889,2,"2025-10-18T02:30:50.959",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727832,1760754650967,-1591.8174608,0.00036889,2,"2025-10-18T02:30:50.967",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727833,1760754650976,-261.92294,0.00036889,120,"2025-10-18T02:30:50.976",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727834,1760754650985,-151.0,0.00036889,120,"2025-10-18T02:30:50.985",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727835,1760754650994,-151.0,0.00036889,120,"2025-10-18T02:30:50.994",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727836,1760754651003,-151.0,0.00036889,120,"2025-10-18T02:30:51.003",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727837,1760754651012,-151.0,0.00036889,120,"2025-10-18T02:30:51.012",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727838,1760754651021,-151.0,0.00036889,30,"2025-10-18T02:30:51.021",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727839,1760754651030,-151.0,0.00036889,120,"2025-10-18T02:30:51.030",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727840,1760754651040,-151.0,0.00036889,120,"2025-10-18T02:30:51.040",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727841,1760754651048,-151.0,0.00036889,120,"2025-10-18T02:30:51.048",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727842,1760754651058,-289.3062,0.00036889,120,"2025-10-18T02:30:51.058",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727843,1760754651067,-151.0,0.00036889,120,"2025-10-18T02:30:51.067",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727844,1760754651077,-151.0,0.00036889,120,"2025-10-18T02:30:51.077",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727845,1760754651086,-151.0,0.00036889,120,"2025-10-18T02:30:51.086",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727846,1760754651096,-153.740189,0.00036889,120,"2025-10-18T02:30:51.096",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727847,1760754651106,-14354.319918,0.00036889,2,"2025-10-18T02:30:51.106",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727848,1760754651115,-151.0,0.00036889,120,"2025-10-18T02:30:51.115",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727849,1760754651124,-151.0,0.00036889,120,"2025-10-18T02:30:51.124",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727850,1760754651134,-151.0,0.00036889,120,"2025-10-18T02:30:51.134",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727851,1760754651143,-151.0,0.00036889,120,"2025-10-18T02:30:51.143",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727852,1760754651152,-152.615496,0.00036889,120,"2025-10-18T02:30:51.152",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727853,1760754651162,-151.0,0.00036889,120,"2025-10-18T02:30:51.162",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727854,1760754651171,-152.615496,0.00036889,120,"2025-10-18T02:30:51.171",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727855,1760754651181,-152.615496,0.00036889,120,"2025-10-18T02:30:51.181",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727856,1760754651190,-152.615496,0.00036889,120,"2025-10-18T02:30:51.190",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727857,1760754651200,-151.0,0.00036889,120,"2025-10-18T02:30:51.200",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727858,1760754651209,-151.0,0.00036889,120,"2025-10-18T02:30:51.209",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727859,1760754651219,-1116.5471233,0.00036889,2,"2025-10-18T02:30:51.219",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727860,1760754651228,-477.544422,0.00036889,2,"2025-10-18T02:30:51.228",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727861,1760754651237,-14014.6364035,0.000369,3,"2025-10-18T02:30:51.237",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727862,1760754651247,-13886.08893262,0.0003691,2,"2025-10-18T02:30:51.247",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727863,1760754651256,-150.0,0.00036917,7,"2025-10-18T02:30:51.256",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727864,1760754651265,-150.0,0.00036969,7,"2025-10-18T02:30:51.265",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727865,1760754651273,-492.370403,0.00036989,2,"2025-10-18T02:30:51.273",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727866,1760754651282,-14014.6364035,0.0003699,3,"2025-10-18T02:30:51.282",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727867,1760754651293,-1000.0,0.00037,2,"2025-10-18T02:30:51.293",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727868,1760754651302,-5661.0,0.00037,117,"2025-10-18T02:30:51.302",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727869,1760754651311,-1000.0,0.00037,2,"2025-10-18T02:30:51.311",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727870,1760754651321,-1000.0,0.00037,2,"2025-10-18T02:30:51.321",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727871,1760754651330,-1000.0,0.00037,2,"2025-10-18T02:30:51.330",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727872,1760754651339,-1000.0,0.00037,2,"2025-10-18T02:30:51.339",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727873,1760754651347,-1000.0,0.00037,2,"2025-10-18T02:30:51.347",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727874,1760754651356,-1000.0,0.00037,2,"2025-10-18T02:30:51.356",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727875,1760754651365,-1000.0,0.00037,2,"2025-10-18T02:30:51.365",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727876,1760754651375,-1000.0,0.00037,2,"2025-10-18T02:30:51.375",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727877,1760754651384,-1000.0,0.00037,2,"2025-10-18T02:30:51.384",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727878,1760754651394,-151.0,0.00037,120,"2025-10-18T02:30:51.394",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727879,1760754651403,-313.060149,0.00037,120,"2025-10-18T02:30:51.403",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727880,1760754651412,-313.060149,0.00037,120,"2025-10-18T02:30:51.412",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727881,1760754651421,-313.060149,0.00037,120,"2025-10-18T02:30:51.421",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727882,1760754651431,-313.060149,0.00037,120,"2025-10-18T02:30:51.431",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727883,1760754651439,-153.423251,0.00037,120,"2025-10-18T02:30:51.439",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727884,1760754651448,-153.423251,0.00037,120,"2025-10-18T02:30:51.448",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727885,1760754651457,-153.423251,0.00037,120,"2025-10-18T02:30:51.457",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727886,1760754651467,-153.423251,0.00037,120,"2025-10-18T02:30:51.467",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727887,1760754651476,-1242.29765712,0.00037,30,"2025-10-18T02:30:51.476",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727888,1760754651485,-267.677565,0.00037,120,"2025-10-18T02:30:51.485",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727889,1760754651494,-267.677565,0.00037,120,"2025-10-18T02:30:51.494",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727890,1760754651503,-267.677565,0.00037,120,"2025-10-18T02:30:51.503",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727891,1760754651512,-267.677565,0.00037,120,"2025-10-18T02:30:51.512",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727892,1760754651521,-1822.58722,0.0003701,2,"2025-10-18T02:30:51.521",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727893,1760754651531,-150.0,0.00037016,7,"2025-10-18T02:30:51.531",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727894,1760754651541,-21704.54690313,0.0003702,2,"2025-10-18T02:30:51.541",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727895,1760754651551,-150.0,0.00037031,7,"2025-10-18T02:30:51.551",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727896,1760754651560,-150.0,0.00037043,7,"2025-10-18T02:30:51.560",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727897,1760754651570,-1425.0,0.00037075,2,"2025-10-18T02:30:51.570",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727898,1760754651579,-151.0,0.000371,120,"2025-10-18T02:30:51.579",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727899,1760754651589,-898.28,0.000371,30,"2025-10-18T02:30:51.589",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727900,1760754651599,-14014.6364035,0.00037106,3,"2025-10-18T02:30:51.599",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727901,1760754651607,-900.0,0.00037116,7,"2025-10-18T02:30:51.607",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727902,1760754651616,-2600.0,0.00037116,7,"2025-10-18T02:30:51.616",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727903,1760754651625,-306.28347076,0.00037123,2,"2025-10-18T02:30:51.625",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727904,1760754651634,-1425.0,0.00037127,2,"2025-10-18T02:30:51.634",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727906,1760754651643,-150.0,0.00037132,7,"2025-10-18T02:30:51.643",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727907,1760754651652,-1091.0,0.00037141,5,"2025-10-18T02:30:51.652",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727908,1760754651661,-1000.0,0.00037161,7,"2025-10-18T02:30:51.661",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727909,1760754651670,-150.0,0.00037168,7,"2025-10-18T02:30:51.670",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727911,1760754651679,-1425.0,0.00037173,2,"2025-10-18T02:30:51.679",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727912,1760754651689,-150.0,0.00037178,7,"2025-10-18T02:30:51.689",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727913,1760754651698,-150.0,0.00037178,7,"2025-10-18T02:30:51.698",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727914,1760754651708,-1425.0,0.00037183,2,"2025-10-18T02:30:51.708",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727915,1760754651717,-1425.0,0.00037192,2,"2025-10-18T02:30:51.717",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727916,1760754651726,-150.0,0.00037197,7,"2025-10-18T02:30:51.726",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727917,1760754651735,-186.53821698,0.000372,120,"2025-10-18T02:30:51.735",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727918,1760754651743,-186.53821696,0.000372,120,"2025-10-18T02:30:51.743",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727919,1760754651752,-186.53821696,0.000372,120,"2025-10-18T02:30:51.752",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727920,1760754651761,-186.53821696,0.000372,120,"2025-10-18T02:30:51.761",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727921,1760754651770,-1425.0,0.0003724,2,"2025-10-18T02:30:51.770",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727922,1760754651779,-150.0,0.00037243,7,"2025-10-18T02:30:51.779",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727923,1760754651789,-1000.0,0.0003726,7,"2025-10-18T02:30:51.789",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727924,1760754651798,-1000.0,0.00037262,7,"2025-10-18T02:30:51.798",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727925,1760754651808,-565.64512163,0.00037262,7,"2025-10-18T02:30:51.808",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727926,1760754651819,-42043.9092106,0.00037269,3,"2025-10-18T02:30:51.819",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727927,1760754651828,-151.0,0.00037279,120,"2025-10-18T02:30:51.828",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727928,1760754651838,-151.0,0.00037279,120,"2025-10-18T02:30:51.838",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727929,1760754651847,-151.0,0.00037279,120,"2025-10-18T02:30:51.847",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727930,1760754651856,-389.687032,0.00037279,120,"2025-10-18T02:30:51.856",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727931,1760754651865,-389.687032,0.00037279,120,"2025-10-18T02:30:51.865",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727932,1760754651873,-151.0,0.00037279,120,"2025-10-18T02:30:51.873",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727933,1760754651884,-151.0,0.00037279,120,"2025-10-18T02:30:51.884",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727934,1760754651893,-151.0,0.00037279,120,"2025-10-18T02:30:51.893",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727935,1760754651902,-389.687032,0.00037279,120,"2025-10-18T02:30:51.902",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727936,1760754651911,-151.546922,0.00037279,120,"2025-10-18T02:30:51.911",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727937,1760754651920,-153.345458,0.00037279,120,"2025-10-18T02:30:51.920",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727938,1760754651929,-151.0,0.00037279,120,"2025-10-18T02:30:51.929",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727939,1760754651938,-151.0,0.00037279,120,"2025-10-18T02:30:51.938",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727940,1760754651947,-151.0,0.00037279,120,"2025-10-18T02:30:51.947",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727941,1760754651956,-389.687032,0.00037279,120,"2025-10-18T02:30:51.956",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727942,1760754651966,-153.345458,0.00037279,120,"2025-10-18T02:30:51.966",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727943,1760754651974,-161.52306,0.00037279,120,"2025-10-18T02:30:51.974",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727944,1760754651983,-151.0,0.00037279,120,"2025-10-18T02:30:51.983",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727945,1760754651992,-153.345458,0.00037279,120,"2025-10-18T02:30:51.992",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727946,1760754652001,-151.0,0.00037279,120,"2025-10-18T02:30:52.001",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727947,1760754652012,-151.0,0.00037279,120,"2025-10-18T02:30:52.012",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727948,1760754652021,-153.345458,0.00037279,120,"2025-10-18T02:30:52.021",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727949,1760754652030,-151.0,0.00037279,120,"2025-10-18T02:30:52.030",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727950,1760754652039,-151.787228,0.00037279,120,"2025-10-18T02:30:52.039",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727951,1760754652050,-151.0,0.00037279,120,"2025-10-18T02:30:52.050",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727952,1760754652059,-151.0,0.00037279,120,"2025-10-18T02:30:52.059",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727953,1760754652068,-151.0,0.00037279,120,"2025-10-18T02:30:52.068",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727954,1760754652078,-151.0,0.00037279,120,"2025-10-18T02:30:52.078",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727955,1760754652088,-151.0,0.00037279,120,"2025-10-18T02:30:52.088",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727956,1760754652097,-42043.9092106,0.00037279,3,"2025-10-18T02:30:52.097",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727957,1760754652107,-151.0,0.00037289,120,"2025-10-18T02:30:52.107",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727958,1760754652116,-151.0,0.00037289,120,"2025-10-18T02:30:52.116",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727959,1760754652126,-151.0,0.00037289,120,"2025-10-18T02:30:52.126",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727960,1760754652135,-151.0,0.00037289,120,"2025-10-18T02:30:52.135",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727961,1760754652144,-151.0,0.00037289,120,"2025-10-18T02:30:52.144",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727962,1760754652154,-151.0,0.00037289,120,"2025-10-18T02:30:52.154",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727963,1760754652164,-151.0,0.00037289,120,"2025-10-18T02:30:52.164",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727964,1760754652173,-151.0,0.00037289,120,"2025-10-18T02:30:52.173",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727965,1760754652183,-151.0,0.00037289,15,"2025-10-18T02:30:52.183",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727966,1760754652192,-151.0,0.00037289,15,"2025-10-18T02:30:52.192",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727967,1760754652202,-151.0,0.00037289,120,"2025-10-18T02:30:52.202",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727968,1760754652211,-151.486436,0.00037289,120,"2025-10-18T02:30:52.211",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727969,1760754652221,-151.0,0.00037289,120,"2025-10-18T02:30:52.221",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727970,1760754652230,-151.0,0.00037289,120,"2025-10-18T02:30:52.230",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727971,1760754652239,-151.0,0.00037289,120,"2025-10-18T02:30:52.239",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727972,1760754652248,-151.0,0.00037289,120,"2025-10-18T02:30:52.248",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727973,1760754652257,-151.0,0.00037289,120,"2025-10-18T02:30:52.257",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727974,1760754652265,-151.0,0.00037289,120,"2025-10-18T02:30:52.265",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727975,1760754652274,-151.0,0.00037289,120,"2025-10-18T02:30:52.274",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727976,1760754652284,-151.0,0.00037289,120,"2025-10-18T02:30:52.284",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727977,1760754652292,-156.669104,0.00037289,120,"2025-10-18T02:30:52.292",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727978,1760754652302,-151.0,0.00037289,120,"2025-10-18T02:30:52.302",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727979,1760754652311,-151.0,0.00037289,120,"2025-10-18T02:30:52.311",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727980,1760754652321,-151.0,0.00037289,120,"2025-10-18T02:30:52.321",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727981,1760754652330,-706.27428642,0.00037289,2,"2025-10-18T02:30:52.330",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727982,1760754652338,-151.0,0.00037289,120,"2025-10-18T02:30:52.338",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727983,1760754652347,-151.0,0.00037289,120,"2025-10-18T02:30:52.347",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727984,1760754652356,-151.0,0.00037289,120,"2025-10-18T02:30:52.356",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727985,1760754652365,-151.31035981,0.00037289,120,"2025-10-18T02:30:52.365",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727986,1760754652374,-151.0,0.00037289,30,"2025-10-18T02:30:52.374",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727987,1760754652383,-151.0,0.00037289,120,"2025-10-18T02:30:52.383",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727988,1760754652392,-151.0,0.00037289,120,"2025-10-18T02:30:52.392",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727989,1760754652401,-151.0,0.00037289,120,"2025-10-18T02:30:52.401",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727990,1760754652410,-151.0,0.00037289,120,"2025-10-18T02:30:52.410",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727991,1760754652548,-151.0,0.00037289,120,"2025-10-18T02:30:52.548",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727992,1760754652558,-151.0,0.00037289,120,"2025-10-18T02:30:52.558",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727993,1760754652567,-151.0,0.00037289,120,"2025-10-18T02:30:52.567",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727994,1760754652576,-151.0,0.00037289,120,"2025-10-18T02:30:52.576",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727995,1760754652586,-151.0,0.00037289,120,"2025-10-18T02:30:52.586",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727996,1760754652595,-151.0,0.00037289,120,"2025-10-18T02:30:52.595",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727997,1760754652604,-152.615496,0.00037289,120,"2025-10-18T02:30:52.604",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727998,1760754652614,-151.0,0.00037289,120,"2025-10-18T02:30:52.614",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391727999,1760754652623,-152.615496,0.00037289,120,"2025-10-18T02:30:52.623",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728000,1760754652633,-152.615496,0.00037289,120,"2025-10-18T02:30:52.633",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728001,1760754652642,-152.615496,0.00037289,120,"2025-10-18T02:30:52.642",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728002,1760754652652,-151.0,0.00037289,120,"2025-10-18T02:30:52.652",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728003,1760754652662,-151.0,0.00037289,120,"2025-10-18T02:30:52.662",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728004,1760754652671,-151.0,0.00037289,120,"2025-10-18T02:30:52.671",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728005,1760754652680,-313.060149,0.00037289,120,"2025-10-18T02:30:52.680",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728006,1760754652689,-313.060149,0.00037289,120,"2025-10-18T02:30:52.689",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728007,1760754652699,-313.060149,0.00037289,120,"2025-10-18T02:30:52.699",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728008,1760754652709,-313.060149,0.00037289,120,"2025-10-18T02:30:52.709",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728009,1760754652718,-153.423251,0.00037289,120,"2025-10-18T02:30:52.718",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728010,1760754652729,-153.423251,0.00037289,120,"2025-10-18T02:30:52.729",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728011,1760754652740,-153.423251,0.00037289,120,"2025-10-18T02:30:52.740",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728012,1760754652750,-153.423251,0.00037289,120,"2025-10-18T02:30:52.750",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728013,1760754652760,-267.677565,0.00037289,120,"2025-10-18T02:30:52.760",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728014,1760754652769,-267.677565,0.00037289,120,"2025-10-18T02:30:52.769",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728015,1760754652778,-267.677565,0.00037289,120,"2025-10-18T02:30:52.778",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728016,1760754652787,-267.677565,0.00037289,120,"2025-10-18T02:30:52.787",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728017,1760754652796,-192626.3613,0.00037289,2,"2025-10-18T02:30:52.796",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728018,1760754652807,-328.34682581,0.0003729,2,"2025-10-18T02:30:52.807",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728019,1760754652818,-150.0,0.00037293,7,"2025-10-18T02:30:52.818",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728020,1760754652827,-1425.0,0.00037295,2,"2025-10-18T02:30:52.827",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728021,1760754652836,-1000.0,0.00037297,7,"2025-10-18T02:30:52.836",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728022,1760754652846,-158.0,0.000373,120,"2025-10-18T02:30:52.846",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728023,1760754652858,-150.0,0.0003734,7,"2025-10-18T02:30:52.858",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728024,1760754652867,-150.0,0.0003734,7,"2025-10-18T02:30:52.867",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728025,1760754652876,-150.0,0.0003734,7,"2025-10-18T02:30:52.876",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728026,1760754652885,-1425.0,0.00037343,2,"2025-10-18T02:30:52.885",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728027,1760754652894,-152.0,0.00037375,4,"2025-10-18T02:30:52.894",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728028,1760754652903,-151.0,0.00037379,120,"2025-10-18T02:30:52.903",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728029,1760754652912,-151.0,0.00037379,120,"2025-10-18T02:30:52.912",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728030,1760754652921,-151.0,0.00037379,120,"2025-10-18T02:30:52.921",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728031,1760754652930,-389.687032,0.00037379,120,"2025-10-18T02:30:52.930",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728032,1760754652939,-389.687032,0.00037379,120,"2025-10-18T02:30:52.939",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728033,1760754652947,-151.0,0.00037379,120,"2025-10-18T02:30:52.947",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728034,1760754652956,-151.0,0.00037379,120,"2025-10-18T02:30:52.956",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728035,1760754652965,-151.0,0.00037379,120,"2025-10-18T02:30:52.965",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728036,1760754652974,-389.687032,0.00037379,120,"2025-10-18T02:30:52.974",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728037,1760754652984,-153.345458,0.00037379,120,"2025-10-18T02:30:52.984",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728038,1760754652994,-151.0,0.00037379,120,"2025-10-18T02:30:52.994",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728039,1760754653004,-151.0,0.00037379,120,"2025-10-18T02:30:53.004",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728040,1760754653013,-151.0,0.00037379,120,"2025-10-18T02:30:53.013",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728041,1760754653024,-389.687032,0.00037379,120,"2025-10-18T02:30:53.024",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728042,1760754653034,-153.345458,0.00037379,120,"2025-10-18T02:30:53.034",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728043,1760754653044,-151.0,0.00037379,120,"2025-10-18T02:30:53.044",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728044,1760754653058,-153.345458,0.00037379,120,"2025-10-18T02:30:53.058",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728045,1760754653068,-151.0,0.00037379,120,"2025-10-18T02:30:53.068",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728046,1760754653077,-151.0,0.00037379,120,"2025-10-18T02:30:53.077",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728047,1760754653087,-153.345458,0.00037379,120,"2025-10-18T02:30:53.087",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728048,1760754653096,-220.39323,0.00037379,120,"2025-10-18T02:30:53.096",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728049,1760754653107,-151.0,0.00037379,120,"2025-10-18T02:30:53.107",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728050,1760754653116,-152.561865,0.00037379,120,"2025-10-18T02:30:53.116",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728051,1760754653126,-152.323838,0.00037379,120,"2025-10-18T02:30:53.126",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728052,1760754653135,-151.0,0.00037379,120,"2025-10-18T02:30:53.135",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728053,1760754653146,-151.0,0.00037379,120,"2025-10-18T02:30:53.146",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728054,1760754653155,-8776.13483236,0.00037379,120,"2025-10-18T02:30:53.155",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728055,1760754653165,-151.0,0.0003738,2,"2025-10-18T02:30:53.165",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728056,1760754653175,-151.0,0.0003738,2,"2025-10-18T02:30:53.175",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728057,1760754653185,-389.77064177,0.0003738,2,"2025-10-18T02:30:53.185",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728058,1760754653195,-150.0,0.00037384,7,"2025-10-18T02:30:53.195",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728059,1760754653205,-1000.0,0.00037388,7,"2025-10-18T02:30:53.205",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728060,1760754653215,-202.414273,0.00037389,120,"2025-10-18T02:30:53.215",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728061,1760754653225,-160.861552,0.00037389,120,"2025-10-18T02:30:53.225",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728062,1760754653235,-151.0,0.00037389,120,"2025-10-18T02:30:53.235",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728063,1760754653244,-151.0,0.00037389,120,"2025-10-18T02:30:53.244",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728064,1760754653254,-151.0,0.00037389,120,"2025-10-18T02:30:53.254",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728065,1760754653263,-151.0,0.00037389,120,"2025-10-18T02:30:53.263",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728066,1760754653274,-151.0,0.00037389,15,"2025-10-18T02:30:53.274",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728067,1760754653283,-151.0,0.00037389,15,"2025-10-18T02:30:53.283",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728068,1760754653293,-152.418954,0.00037389,120,"2025-10-18T02:30:53.293",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728069,1760754653303,-151.0,0.00037389,120,"2025-10-18T02:30:53.303",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728070,1760754653312,-151.0,0.00037389,120,"2025-10-18T02:30:53.312",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728071,1760754653323,-151.0,0.00037389,120,"2025-10-18T02:30:53.323",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728072,1760754653333,-151.0,0.00037389,120,"2025-10-18T02:30:53.333",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728073,1760754653343,-278.92604,0.00037389,120,"2025-10-18T02:30:53.343",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728074,1760754653352,-151.0,0.00037389,120,"2025-10-18T02:30:53.352",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728075,1760754653361,-151.806957,0.00037389,120,"2025-10-18T02:30:53.361",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728076,1760754653371,-151.0,0.00037389,120,"2025-10-18T02:30:53.371",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728077,1760754653380,-151.0,0.00037389,120,"2025-10-18T02:30:53.380",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728078,1760754653392,-151.0,0.00037389,120,"2025-10-18T02:30:53.392",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728079,1760754653401,-151.0,0.00037389,120,"2025-10-18T02:30:53.401",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728080,1760754653411,-151.0,0.00037389,120,"2025-10-18T02:30:53.411",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728081,1760754653420,-151.0,0.00037389,120,"2025-10-18T02:30:53.420",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728082,1760754653430,-389.687032,0.00037389,120,"2025-10-18T02:30:53.430",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728083,1760754653439,-151.0,0.00037389,120,"2025-10-18T02:30:53.439",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728084,1760754653448,-389.687032,0.00037389,120,"2025-10-18T02:30:53.448",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728085,1760754653460,-151.0,0.00037389,120,"2025-10-18T02:30:53.460",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728086,1760754653475,-389.687032,0.00037389,120,"2025-10-18T02:30:53.475",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728087,1760754653485,-151.0,0.00037389,120,"2025-10-18T02:30:53.485",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728088,1760754653495,-153.345458,0.00037389,120,"2025-10-18T02:30:53.495",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728089,1760754653504,-151.0,0.00037389,120,"2025-10-18T02:30:53.504",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728090,1760754653515,-151.0,0.00037389,120,"2025-10-18T02:30:53.515",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728091,1760754653524,-151.0,0.00037389,120,"2025-10-18T02:30:53.524",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728092,1760754653533,-389.687032,0.00037389,120,"2025-10-18T02:30:53.533",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728093,1760754653542,-153.345458,0.00037389,120,"2025-10-18T02:30:53.542",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728094,1760754653552,-151.0,0.00037389,120,"2025-10-18T02:30:53.552",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728095,1760754653562,-153.345458,0.00037389,120,"2025-10-18T02:30:53.562",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728096,1760754653571,-151.592104,0.00037389,120,"2025-10-18T02:30:53.571",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728097,1760754653580,-173.336532,0.00037389,120,"2025-10-18T02:30:53.580",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728098,1760754653589,-153.345458,0.00037389,120,"2025-10-18T02:30:53.589",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728099,1760754653599,-165.217479,0.00037389,120,"2025-10-18T02:30:53.599",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728100,1760754653609,-151.0,0.00037389,14,"2025-10-18T02:30:53.609",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728101,1760754653618,-322.6107,0.00037389,14,"2025-10-18T02:30:53.618",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728102,1760754653628,-334.5472959,0.00037389,14,"2025-10-18T02:30:53.628",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728103,1760754653637,-151.0,0.00037389,120,"2025-10-18T02:30:53.637",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728104,1760754653646,-346.92554585,0.00037389,14,"2025-10-18T02:30:53.646",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728105,1760754653656,-359.76179104,0.00037389,14,"2025-10-18T02:30:53.656",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728106,1760754653666,-151.0,0.00037389,120,"2025-10-18T02:30:53.666",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728107,1760754653675,-222.96517767,0.00037389,14,"2025-10-18T02:30:53.675",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728108,1760754653684,-218.69614647,0.00037389,14,"2025-10-18T02:30:53.684",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728109,1760754653694,-1000.0,0.00037389,14,"2025-10-18T02:30:53.694",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728110,1760754653703,-155.84700056,0.00037389,14,"2025-10-18T02:30:53.703",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728111,1760754653712,-250.0,0.00037389,14,"2025-10-18T02:30:53.712",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728112,1760754653722,-1000.0,0.00037389,14,"2025-10-18T02:30:53.722",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728113,1760754653731,-151.0,0.00037389,120,"2025-10-18T02:30:53.731",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728114,1760754653741,-1000.0,0.00037389,14,"2025-10-18T02:30:53.741",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728115,1760754653750,-250.0,0.00037389,14,"2025-10-18T02:30:53.750",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728116,1760754653759,-1000.0,0.00037389,14,"2025-10-18T02:30:53.759",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728117,1760754653769,-250.0,0.00037389,14,"2025-10-18T02:30:53.769",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728118,1760754653779,-1000.0,0.00037389,14,"2025-10-18T02:30:53.779",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728119,1760754653788,-721.12765535,0.00037389,14,"2025-10-18T02:30:53.788",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728120,1760754653798,-250.0,0.00037389,14,"2025-10-18T02:30:53.798",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728121,1760754653810,-9552.16786547,0.00037389,14,"2025-10-18T02:30:53.810",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728122,1760754653820,-600.0,0.00037389,14,"2025-10-18T02:30:53.820",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728123,1760754653830,-747.8093786,0.00037389,14,"2025-10-18T02:30:53.830",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728124,1760754653841,-1000.0,0.00037389,14,"2025-10-18T02:30:53.841",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728125,1760754653851,-1000.0,0.00037389,14,"2025-10-18T02:30:53.851",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728126,1760754653860,-9905.5980765,0.00037389,14,"2025-10-18T02:30:53.860",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728127,1760754653870,-286.59747576,0.00037389,14,"2025-10-18T02:30:53.870",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728128,1760754653881,-600.0,0.00037389,14,"2025-10-18T02:30:53.881",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728129,1760754653890,-1000.0,0.00037389,14,"2025-10-18T02:30:53.890",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728130,1760754653899,-775.47832561,0.00037389,14,"2025-10-18T02:30:53.899",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728131,1760754653909,-1000.0,0.00037389,14,"2025-10-18T02:30:53.909",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728132,1760754653920,-151.0,0.00037389,120,"2025-10-18T02:30:53.920",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728133,1760754653929,-600.0,0.00037389,14,"2025-10-18T02:30:53.929",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728134,1760754653939,-10272.10520533,0.00037389,14,"2025-10-18T02:30:53.939",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728135,1760754653948,-152.21356696,0.00037389,14,"2025-10-18T02:30:53.948",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728136,1760754653958,-1000.0,0.00037389,14,"2025-10-18T02:30:53.958",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728137,1760754653967,-1000.0,0.00037389,14,"2025-10-18T02:30:53.967",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728138,1760754653976,-237.44907515,0.00037389,14,"2025-10-18T02:30:53.976",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728139,1760754653986,-600.0,0.00037389,14,"2025-10-18T02:30:53.986",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728140,1760754653996,-10652.17309792,0.00037389,14,"2025-10-18T02:30:53.996",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728141,1760754654006,-1000.0,0.00037389,14,"2025-10-18T02:30:54.006",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728142,1760754654016,-1000.0,0.00037389,14,"2025-10-18T02:30:54.016",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728143,1760754654026,-600.0,0.00037389,14,"2025-10-18T02:30:54.026",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728144,1760754654036,-11046.30350255,0.00037389,14,"2025-10-18T02:30:54.036",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728145,1760754654046,-1000.0,0.00037389,14,"2025-10-18T02:30:54.046",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728146,1760754654056,-1000.0,0.00037389,14,"2025-10-18T02:30:54.056",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728147,1760754654066,-11455.01673214,0.00037389,14,"2025-10-18T02:30:54.066",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728148,1760754654076,-152.518088,0.00037389,120,"2025-10-18T02:30:54.076",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728149,1760754654086,-600.0,0.00037389,14,"2025-10-18T02:30:54.086",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728150,1760754654095,-1000.0,0.00037389,14,"2025-10-18T02:30:54.095",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728151,1760754654105,-1000.0,0.00037389,14,"2025-10-18T02:30:54.105",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728152,1760754654115,-11878.85235123,0.00037389,14,"2025-10-18T02:30:54.115",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728153,1760754654125,-152.99891866,0.00037389,14,"2025-10-18T02:30:54.125",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728154,1760754654135,-600.0,0.00037389,14,"2025-10-18T02:30:54.135",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728155,1760754654144,-1000.0,0.00037389,14,"2025-10-18T02:30:54.144",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728156,1760754654154,-12318.36988823,0.00037389,14,"2025-10-18T02:30:54.154",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728157,1760754654163,-600.0,0.00037389,14,"2025-10-18T02:30:54.163",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728158,1760754654173,-1000.0,0.00037389,14,"2025-10-18T02:30:54.173",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728159,1760754654183,-12774.14957409,0.00037389,14,"2025-10-18T02:30:54.183",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728160,1760754654192,-600.0,0.00037389,14,"2025-10-18T02:30:54.192",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728161,1760754654203,-1000.0,0.00037389,14,"2025-10-18T02:30:54.203",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728162,1760754654212,-13246.79310833,0.00037389,14,"2025-10-18T02:30:54.212",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728163,1760754654222,-600.0,0.00037389,14,"2025-10-18T02:30:54.222",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728164,1760754654232,-1000.0,0.00037389,14,"2025-10-18T02:30:54.232",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728165,1760754654242,-13736.92445334,0.00037389,14,"2025-10-18T02:30:54.242",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728166,1760754654252,-1000.0,0.00037389,14,"2025-10-18T02:30:54.252",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728167,1760754654263,-301.10502822,0.00037389,14,"2025-10-18T02:30:54.263",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728168,1760754654272,-3000.0,0.00037389,14,"2025-10-18T02:30:54.272",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728169,1760754654282,-152.452727,0.00037389,30,"2025-10-18T02:30:54.282",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728170,1760754654291,-3113.19260932,0.00037389,14,"2025-10-18T02:30:54.291",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728171,1760754654300,-1000.0,0.00037389,14,"2025-10-18T02:30:54.300",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728172,1760754654310,-296.94724852,0.00037389,14,"2025-10-18T02:30:54.310",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728173,1760754654327,-152.44227839,0.00037389,14,"2025-10-18T02:30:54.327",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728174,1760754654337,-151.0,0.00037389,14,"2025-10-18T02:30:54.337",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728175,1760754654347,-1000.0,0.00037389,14,"2025-10-18T02:30:54.347",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728176,1760754654356,-695.96744475,0.00037389,14,"2025-10-18T02:30:54.356",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728177,1760754654365,-1000.0,0.00037389,14,"2025-10-18T02:30:54.365",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728178,1760754654374,-250.0,0.00037389,14,"2025-10-18T02:30:54.374",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728179,1760754654383,-151.0,0.00037389,120,"2025-10-18T02:30:54.383",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728180,1760754654393,-1000.0,0.00037389,14,"2025-10-18T02:30:54.393",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728181,1760754654404,-151.0,0.00037389,120,"2025-10-18T02:30:54.404",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728182,1760754654413,-1000.0,0.00037389,14,"2025-10-18T02:30:54.413",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728183,1760754654423,-250.0,0.00037389,14,"2025-10-18T02:30:54.423",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728184,1760754654433,-151.913936,0.00037389,120,"2025-10-18T02:30:54.433",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728185,1760754654442,-1000.0,0.00037389,14,"2025-10-18T02:30:54.442",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728186,1760754654451,-250.0,0.00037389,14,"2025-10-18T02:30:54.451",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728187,1760754654461,-151.0,0.00037389,120,"2025-10-18T02:30:54.461",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728188,1760754654471,-151.0,0.00037389,120,"2025-10-18T02:30:54.471",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728189,1760754654479,-1000.0,0.00037389,14,"2025-10-18T02:30:54.479",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728190,1760754654492,-250.0,0.00037389,14,"2025-10-18T02:30:54.492",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728191,1760754654502,-1000.0,0.00037389,14,"2025-10-18T02:30:54.502",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728192,1760754654511,-250.0,0.00037389,14,"2025-10-18T02:30:54.511",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728193,1760754654521,-1000.0,0.00037389,14,"2025-10-18T02:30:54.521",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728194,1760754654530,-151.0,0.00037389,120,"2025-10-18T02:30:54.530",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728195,1760754654539,-1000.0,0.00037389,14,"2025-10-18T02:30:54.539",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728196,1760754654548,-250.0,0.00037389,14,"2025-10-18T02:30:54.548",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728197,1760754654557,-617.86639973,0.00037389,14,"2025-10-18T02:30:54.557",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728198,1760754654567,-250.0,0.00037389,14,"2025-10-18T02:30:54.567",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728199,1760754654576,-250.0,0.00037389,14,"2025-10-18T02:30:54.576",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728200,1760754654585,-250.0,0.00037389,14,"2025-10-18T02:30:54.585",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728201,1760754654595,-500.0,0.00037389,14,"2025-10-18T02:30:54.595",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728202,1760754654604,-250.0,0.00037389,14,"2025-10-18T02:30:54.604",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728203,1760754654613,-500.0,0.00037389,14,"2025-10-18T02:30:54.613",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728204,1760754654622,-250.0,0.00037389,14,"2025-10-18T02:30:54.622",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728205,1760754654631,-500.0,0.00037389,14,"2025-10-18T02:30:54.631",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728206,1760754654639,-500.0,0.00037389,14,"2025-10-18T02:30:54.639",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728207,1760754654648,-250.0,0.00037389,14,"2025-10-18T02:30:54.648",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728208,1760754654657,-500.0,0.00037389,14,"2025-10-18T02:30:54.657",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728209,1760754654666,-250.0,0.00037389,14,"2025-10-18T02:30:54.666",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728210,1760754654675,-500.0,0.00037389,14,"2025-10-18T02:30:54.675",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728211,1760754654684,-250.0,0.00037389,14,"2025-10-18T02:30:54.684",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728212,1760754654693,-500.0,0.00037389,14,"2025-10-18T02:30:54.693",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728213,1760754654702,-250.0,0.00037389,14,"2025-10-18T02:30:54.702",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728214,1760754654711,-277.35679052,0.00037389,14,"2025-10-18T02:30:54.711",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728215,1760754654721,-151.0,0.00037389,120,"2025-10-18T02:30:54.721",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728216,1760754654730,-151.0,0.00037389,120,"2025-10-18T02:30:54.730",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728217,1760754654739,-500.0,0.00037389,14,"2025-10-18T02:30:54.739",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728218,1760754654748,-250.0,0.00037389,14,"2025-10-18T02:30:54.748",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728219,1760754654758,-287.61899177,0.00037389,14,"2025-10-18T02:30:54.758",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728220,1760754654767,-500.0,0.00037389,14,"2025-10-18T02:30:54.767",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728221,1760754654776,-250.0,0.00037389,14,"2025-10-18T02:30:54.776",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728222,1760754654785,-250.0,0.00037389,14,"2025-10-18T02:30:54.785",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728223,1760754654794,-298.26089446,0.00037389,14,"2025-10-18T02:30:54.794",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728224,1760754654803,-500.0,0.00037389,14,"2025-10-18T02:30:54.803",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728225,1760754654821,-250.0,0.00037389,14,"2025-10-18T02:30:54.821",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728226,1760754654830,-250.0,0.00037389,14,"2025-10-18T02:30:54.830",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728227,1760754654840,-151.0,0.00037389,120,"2025-10-18T02:30:54.840",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728228,1760754654850,-309.29654756,0.00037389,14,"2025-10-18T02:30:54.850",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728229,1760754654859,-500.0,0.00037389,14,"2025-10-18T02:30:54.859",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728230,1760754654868,-250.0,0.00037389,14,"2025-10-18T02:30:54.868",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728231,1760754654877,-250.0,0.00037389,14,"2025-10-18T02:30:54.877",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728232,1760754654886,-320.74051982,0.00037389,14,"2025-10-18T02:30:54.886",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728233,1760754654895,-258.08356152,0.00037389,14,"2025-10-18T02:30:54.895",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728234,1760754654904,-332.60791905,0.00037389,14,"2025-10-18T02:30:54.904",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728235,1760754654913,-250.0,0.00037389,14,"2025-10-18T02:30:54.913",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728236,1760754654922,-151.0,0.00037389,120,"2025-10-18T02:30:54.922",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728237,1760754654931,-344.91441206,0.00037389,14,"2025-10-18T02:30:54.931",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728238,1760754654940,-250.0,0.00037389,14,"2025-10-18T02:30:54.940",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728239,1760754654950,-357.6762453,0.00037389,14,"2025-10-18T02:30:54.950",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728240,1760754654959,-250.0,0.00037389,14,"2025-10-18T02:30:54.959",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728241,1760754654968,-370.91026638,0.00037389,14,"2025-10-18T02:30:54.968",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728242,1760754654977,-384.63394623,0.00037389,14,"2025-10-18T02:30:54.977",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728243,1760754654986,-398.86540225,0.00037389,14,"2025-10-18T02:30:54.986",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728244,1760754654996,-152.615496,0.00037389,120,"2025-10-18T02:30:54.996",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728245,1760754655007,-197.362185,0.00037389,120,"2025-10-18T02:30:55.007",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728246,1760754655016,-152.615496,0.00037389,120,"2025-10-18T02:30:55.016",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728247,1760754655027,-152.615496,0.00037389,120,"2025-10-18T02:30:55.027",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728248,1760754655036,-152.615496,0.00037389,120,"2025-10-18T02:30:55.036",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728249,1760754655046,-151.0,0.00037389,120,"2025-10-18T02:30:55.046",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728250,1760754655055,-151.0,0.00037389,120,"2025-10-18T02:30:55.055",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728251,1760754655065,-285.9789,0.00037389,120,"2025-10-18T02:30:55.065",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728252,1760754655075,-313.060149,0.00037389,120,"2025-10-18T02:30:55.075",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728253,1760754655084,-313.060149,0.00037389,120,"2025-10-18T02:30:55.084",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728254,1760754655094,-313.060149,0.00037389,120,"2025-10-18T02:30:55.094",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728255,1760754655103,-313.060158,0.00037389,120,"2025-10-18T02:30:55.103",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728256,1760754655113,-153.423251,0.00037389,120,"2025-10-18T02:30:55.113",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728257,1760754655123,-153.423251,0.00037389,120,"2025-10-18T02:30:55.123",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728258,1760754655132,-153.423251,0.00037389,120,"2025-10-18T02:30:55.132",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728259,1760754655142,-153.423248,0.00037389,120,"2025-10-18T02:30:55.142",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728260,1760754655151,-267.677565,0.00037389,120,"2025-10-18T02:30:55.151",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728261,1760754655161,-267.677565,0.00037389,120,"2025-10-18T02:30:55.161",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728262,1760754655171,-267.677565,0.00037389,120,"2025-10-18T02:30:55.171",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728263,1760754655181,-267.677574,0.00037389,120,"2025-10-18T02:30:55.181",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728264,1760754655190,-185092.11266156,0.0003739,14,"2025-10-18T02:30:55.190",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728265,1760754655200,-200.0,0.0003739,2,"2025-10-18T02:30:55.200",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728266,1760754655209,-151.0,0.0003739,120,"2025-10-18T02:30:55.209",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728267,1760754655218,-151.0,0.0003739,120,"2025-10-18T02:30:55.218",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728268,1760754655227,-253.122012,0.0003739,120,"2025-10-18T02:30:55.227",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728269,1760754655237,-151.0,0.0003739,120,"2025-10-18T02:30:55.237",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728270,1760754655246,-151.0,0.0003739,30,"2025-10-18T02:30:55.246",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728271,1760754655255,-151.0,0.0003739,120,"2025-10-18T02:30:55.255",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728272,1760754655264,-151.0,0.0003739,120,"2025-10-18T02:30:55.264",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728273,1760754655273,-151.0,0.0003739,120,"2025-10-18T02:30:55.273",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728274,1760754655282,-247.551598,0.0003739,120,"2025-10-18T02:30:55.282",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728275,1760754655292,-207.386884,0.0003739,120,"2025-10-18T02:30:55.292",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728276,1760754655301,-152.132268,0.0003739,120,"2025-10-18T02:30:55.301",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728277,1760754655311,-151.0,0.0003739,120,"2025-10-18T02:30:55.311",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728278,1760754655320,-151.0,0.0003739,15,"2025-10-18T02:30:55.320",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728279,1760754655330,-151.0,0.0003739,15,"2025-10-18T02:30:55.330",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728280,1760754655339,-151.0,0.0003739,120,"2025-10-18T02:30:55.339",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728281,1760754655348,-151.0,0.0003739,120,"2025-10-18T02:30:55.348",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728282,1760754655357,-166.57905,0.0003739,120,"2025-10-18T02:30:55.357",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728283,1760754655367,-151.0,0.0003739,120,"2025-10-18T02:30:55.367",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728284,1760754655376,-151.0,0.0003739,120,"2025-10-18T02:30:55.376",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728285,1760754655385,-151.0,0.0003739,120,"2025-10-18T02:30:55.385",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728286,1760754655395,-151.0,0.0003739,120,"2025-10-18T02:30:55.395",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728287,1760754655404,-151.0,0.0003739,120,"2025-10-18T02:30:55.404",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728288,1760754655415,-151.0,0.0003739,120,"2025-10-18T02:30:55.415",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728289,1760754655425,-170.077251,0.0003739,120,"2025-10-18T02:30:55.425",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728290,1760754655434,-151.0,0.0003739,120,"2025-10-18T02:30:55.434",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728291,1760754655444,-151.0,0.0003739,120,"2025-10-18T02:30:55.444",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728292,1760754655454,-296.954962,0.0003739,120,"2025-10-18T02:30:55.454",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728293,1760754655463,-151.0,0.0003739,120,"2025-10-18T02:30:55.463",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728294,1760754655472,-151.0,0.0003739,120,"2025-10-18T02:30:55.472",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728295,1760754655482,-151.0,0.0003739,120,"2025-10-18T02:30:55.482",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728296,1760754655492,-151.0,0.0003739,120,"2025-10-18T02:30:55.492",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728297,1760754655501,-151.0,0.0003739,120,"2025-10-18T02:30:55.501",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728298,1760754655511,-152.615496,0.0003739,120,"2025-10-18T02:30:55.511",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728299,1760754655520,-152.615496,0.0003739,120,"2025-10-18T02:30:55.520",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728300,1760754655530,-152.615496,0.0003739,120,"2025-10-18T02:30:55.530",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728301,1760754655540,-152.615496,0.0003739,120,"2025-10-18T02:30:55.540",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728302,1760754655550,-151.0,0.0003739,120,"2025-10-18T02:30:55.550",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728303,1760754655690,-151.0,0.0003739,120,"2025-10-18T02:30:55.690",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728304,1760754655700,-8730.73998654,0.0003739,14,"2025-10-18T02:30:55.700",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728305,1760754655711,-200.0,0.0003739,2,"2025-10-18T02:30:55.711",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728306,1760754655721,-150.0,0.00037397,2,"2025-10-18T02:30:55.721",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728307,1760754655731,-150.0,0.00037397,2,"2025-10-18T02:30:55.731",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728308,1760754655740,-150.0,0.00037397,2,"2025-10-18T02:30:55.740",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728309,1760754655749,-314.68,0.00037397,2,"2025-10-18T02:30:55.749",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728310,1760754655759,-150.0,0.00037397,2,"2025-10-18T02:30:55.759",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728311,1760754655769,-150.0,0.00037397,2,"2025-10-18T02:30:55.769",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728312,1760754655778,-305.03,0.00037397,2,"2025-10-18T02:30:55.778",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728313,1760754655787,-176.09,0.00037397,2,"2025-10-18T02:30:55.787",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728314,1760754655796,-176.09,0.00037397,2,"2025-10-18T02:30:55.796",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728315,1760754655807,-154.33,0.00037397,2,"2025-10-18T02:30:55.807",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728316,1760754655819,-34667.58568716,0.000374,30,"2025-10-18T02:30:55.819",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728317,1760754655829,-908.6686,0.000374,2,"2025-10-18T02:30:55.829",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728318,1760754655841,-7682.31,0.000374,2,"2025-10-18T02:30:55.841",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728319,1760754655852,-1384.6061,0.000374,2,"2025-10-18T02:30:55.852",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728320,1760754655861,-150.0,0.00037409,7,"2025-10-18T02:30:55.861",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728321,1760754655871,-150.0,0.00037418,7,"2025-10-18T02:30:55.871",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728322,1760754655880,-150.0,0.00037425,7,"2025-10-18T02:30:55.880",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728323,1760754655892,-2500.0,0.00037443,7,"2025-10-18T02:30:55.892",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728324,1760754655902,-2500.0,0.00037452,7,"2025-10-18T02:30:55.902",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728325,1760754655912,-2500.0,0.00037461,7,"2025-10-18T02:30:55.912",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728326,1760754655921,-2500.0,0.0003747,7,"2025-10-18T02:30:55.921",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728327,1760754655930,-2500.0,0.00037479,7,"2025-10-18T02:30:55.930",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728328,1760754655940,-150.0,0.00037484,120,"2025-10-18T02:30:55.940",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728329,1760754655950,-2500.0,0.00037487,7,"2025-10-18T02:30:55.950",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728330,1760754655959,-2500.0,0.00037496,7,"2025-10-18T02:30:55.959",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728331,1760754655968,-150.0,0.00037501,7,"2025-10-18T02:30:55.968",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728332,1760754655977,-150.0,0.00037501,7,"2025-10-18T02:30:55.977",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728333,1760754655987,-150.0,0.00037501,7,"2025-10-18T02:30:55.987",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728334,1760754655996,-150.0,0.00037501,7,"2025-10-18T02:30:55.996",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728335,1760754656006,-2500.0,0.00037505,7,"2025-10-18T02:30:56.006",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728336,1760754656015,-2500.0,0.00037514,7,"2025-10-18T02:30:56.015",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728337,1760754656025,-2500.0,0.00037523,7,"2025-10-18T02:30:56.025",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728338,1760754656035,-2500.0,0.00037531,7,"2025-10-18T02:30:56.035",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728339,1760754656045,-2500.0,0.0003754,7,"2025-10-18T02:30:56.045",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728340,1760754656054,-150.0,0.00037543,7,"2025-10-18T02:30:56.054",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728341,1760754656063,-2500.0,0.00037549,7,"2025-10-18T02:30:56.063",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728342,1760754656073,-2500.0,0.00037558,7,"2025-10-18T02:30:56.073",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728343,1760754656083,-2500.0,0.00037567,7,"2025-10-18T02:30:56.083",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728344,1760754656092,-2500.0,0.00037575,7,"2025-10-18T02:30:56.092",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728345,1760754656101,-2500.0,0.00037584,7,"2025-10-18T02:30:56.101",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728346,1760754656111,-4258.75807104,0.0003759,2,"2025-10-18T02:30:56.111",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728347,1760754656120,-2500.0,0.00037593,7,"2025-10-18T02:30:56.120",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728348,1760754656130,-151.0,0.00037593,120,"2025-10-18T02:30:56.130",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728349,1760754656144,-150.0,0.00037594,120,"2025-10-18T02:30:56.144",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728350,1760754656155,-630.18,0.000376,2,"2025-10-18T02:30:56.155",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728351,1760754656164,-2500.0,0.00037602,7,"2025-10-18T02:30:56.164",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728352,1760754656175,-2500.0,0.00037611,7,"2025-10-18T02:30:56.175",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728353,1760754656185,-2500.0,0.00037619,7,"2025-10-18T02:30:56.185",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728354,1760754656194,-2500.0,0.00037628,7,"2025-10-18T02:30:56.194",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728355,1760754656203,-150.0,0.00037631,7,"2025-10-18T02:30:56.203",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728356,1760754656212,-2500.0,0.00037637,7,"2025-10-18T02:30:56.212",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728357,1760754656222,-150.0,0.00037654,7,"2025-10-18T02:30:56.222",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728358,1760754656232,-150.0,0.00037663,7,"2025-10-18T02:30:56.232",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728359,1760754656241,-800.0,0.00037664,7,"2025-10-18T02:30:56.241",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728360,1760754656250,-150.0,0.00037668,7,"2025-10-18T02:30:56.250",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728361,1760754656260,-502.0,0.00037671,2,"2025-10-18T02:30:56.260",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728362,1760754656269,-176.09,0.00037678,2,"2025-10-18T02:30:56.269",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728363,1760754656278,-150.0,0.00037686,7,"2025-10-18T02:30:56.278",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728364,1760754656288,-500.0,0.00037702,120,"2025-10-18T02:30:56.288",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728365,1760754656298,-150.0,0.00037736,7,"2025-10-18T02:30:56.298",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728366,1760754656307,-200.0,0.00037764,2,"2025-10-18T02:30:56.307",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728367,1760754656316,-200.0,0.00037764,2,"2025-10-18T02:30:56.316",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728368,1760754656325,-150.0,0.00037793,7,"2025-10-18T02:30:56.325",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728369,1760754656336,-1589.0,0.00037799,2,"2025-10-18T02:30:56.336",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728370,1760754656346,-605.0,0.00037799,2,"2025-10-18T02:30:56.346",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728371,1760754656355,-1310.0,0.00037799,2,"2025-10-18T02:30:56.355",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728372,1760754656364,-571.0,0.00037799,2,"2025-10-18T02:30:56.364",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728373,1760754656375,-817.0,0.00037799,2,"2025-10-18T02:30:56.375",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728374,1760754656385,-902.0,0.00037799,2,"2025-10-18T02:30:56.385",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728375,1760754656395,-1183.0,0.00037799,2,"2025-10-18T02:30:56.395",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728376,1760754656406,-2659.412,0.00037799,2,"2025-10-18T02:30:56.406",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728377,1760754656416,-557.0,0.00037799,2,"2025-10-18T02:30:56.416",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728378,1760754656426,-1267.0,0.00037799,2,"2025-10-18T02:30:56.426",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728379,1760754656436,-2590.0,0.00037799,2,"2025-10-18T02:30:56.436",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728380,1760754656446,-161.465131,0.00037799,120,"2025-10-18T02:30:56.446",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728381,1760754656455,-199.709663,0.00037799,120,"2025-10-18T02:30:56.455",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728382,1760754656466,-389.687032,0.00037799,120,"2025-10-18T02:30:56.466",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728383,1760754656476,-151.0,0.00037799,120,"2025-10-18T02:30:56.476",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728384,1760754656485,-389.687032,0.00037799,120,"2025-10-18T02:30:56.485",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728385,1760754656495,-151.0,0.00037799,120,"2025-10-18T02:30:56.495",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728386,1760754656504,-389.687032,0.00037799,120,"2025-10-18T02:30:56.504",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728387,1760754656513,-151.0,0.00037799,120,"2025-10-18T02:30:56.513",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728388,1760754656525,-153.345458,0.00037799,120,"2025-10-18T02:30:56.525",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728389,1760754656536,-151.0,0.00037799,120,"2025-10-18T02:30:56.536",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728390,1760754656547,-151.0,0.00037799,120,"2025-10-18T02:30:56.547",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728391,1760754656557,-151.0,0.00037799,120,"2025-10-18T02:30:56.557",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728392,1760754656566,-389.687036,0.00037799,120,"2025-10-18T02:30:56.566",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728393,1760754656576,-153.345458,0.00037799,120,"2025-10-18T02:30:56.576",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728394,1760754656586,-151.0,0.00037799,120,"2025-10-18T02:30:56.586",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728395,1760754656595,-153.345458,0.00037799,120,"2025-10-18T02:30:56.595",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728396,1760754656604,-153.345457,0.00037799,120,"2025-10-18T02:30:56.604",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728397,1760754656613,-151.0,0.00037799,120,"2025-10-18T02:30:56.613",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728398,1760754656623,-151.0,0.00037799,120,"2025-10-18T02:30:56.623",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728399,1760754656633,-4637.47,0.000378,14,"2025-10-18T02:30:56.633",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728400,1760754656643,-7682.31,0.000378,2,"2025-10-18T02:30:56.643",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728401,1760754656652,-2000.0,0.00037804,120,"2025-10-18T02:30:56.652",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728402,1760754656661,-150.0,0.00037825,7,"2025-10-18T02:30:56.661",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728403,1760754656671,-150.0,0.00037825,7,"2025-10-18T02:30:56.671",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728404,1760754656681,-150.0,0.00037825,7,"2025-10-18T02:30:56.681",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728405,1760754656690,-150.0,0.00037825,7,"2025-10-18T02:30:56.690",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728406,1760754656700,-282.93470062,0.00037833,15,"2025-10-18T02:30:56.700",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728407,1760754656709,-5148.84310122,0.00037836,2,"2025-10-18T02:30:56.709",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728408,1760754656718,-500.0,0.00037841,120,"2025-10-18T02:30:56.718",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728409,1760754656728,-556.0,0.00037869,120,"2025-10-18T02:30:56.728",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728410,1760754656737,-198.59470764,0.0003788,2,"2025-10-18T02:30:56.737",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728411,1760754656747,-150.0,0.00037882,7,"2025-10-18T02:30:56.747",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728412,1760754656756,-252.48,0.00037899,120,"2025-10-18T02:30:56.756",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728413,1760754656765,-151.0,0.000379,120,"2025-10-18T02:30:56.765",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728414,1760754656776,-150.0,0.00037919,7,"2025-10-18T02:30:56.776",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728415,1760754656785,-900.0,0.00037938,7,"2025-10-18T02:30:56.785",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728416,1760754656795,-2600.0,0.00037938,7,"2025-10-18T02:30:56.795",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728417,1760754656805,-212.02291941,0.00037958,11,"2025-10-18T02:30:56.805",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728418,1760754656817,-150.0,0.00037963,7,"2025-10-18T02:30:56.817",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728419,1760754656826,-150.0,0.00037986,7,"2025-10-18T02:30:56.826",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728420,1760754656835,-787.81930216,0.00037999,120,"2025-10-18T02:30:56.835",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728421,1760754656846,-1000.0,0.00038,60,"2025-10-18T02:30:56.846",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728422,1760754656856,-1864.84505202,0.00038,120,"2025-10-18T02:30:56.856",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728423,1760754656865,-273.33284429,0.00038,120,"2025-10-18T02:30:56.865",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728424,1760754656874,-809.77389403,0.0003801,2,"2025-10-18T02:30:56.874",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728425,1760754656958,-1012.81333597,0.0003801,2,"2025-10-18T02:30:56.958",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728426,1760754656967,-150.0,0.00038019,7,"2025-10-18T02:30:56.967",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728427,1760754656977,-150.0,0.00038043,2,"2025-10-18T02:30:56.977",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728428,1760754656987,-150.0,0.00038043,2,"2025-10-18T02:30:56.987",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728429,1760754656996,-150.0,0.00038044,7,"2025-10-18T02:30:56.996",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728430,1760754657006,-150.0,0.00038061,120,"2025-10-18T02:30:57.006",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728431,1760754657015,-500.21898395,0.00038073,5,"2025-10-18T02:30:57.015",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728432,1760754657024,-500.0,0.00038073,5,"2025-10-18T02:30:57.024",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728433,1760754657034,-300.0,0.00038087,9,"2025-10-18T02:30:57.034",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728434,1760754657043,-150.0,0.00038089,7,"2025-10-18T02:30:57.043",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728435,1760754657053,-288.71460886,0.000381,33,"2025-10-18T02:30:57.053",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728436,1760754657063,-153.0,0.000381,120,"2025-10-18T02:30:57.063",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728437,1760754657073,-150.0,0.0003811,7,"2025-10-18T02:30:57.073",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728438,1760754657092,-200.0,0.00038142,2,"2025-10-18T02:30:57.092",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728439,1760754657102,-200.0,0.00038142,2,"2025-10-18T02:30:57.102",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728440,1760754657112,-150.0,0.00038148,7,"2025-10-18T02:30:57.112",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728441,1760754657121,-150.0,0.00038148,7,"2025-10-18T02:30:57.121",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728442,1760754657131,-150.0,0.00038148,7,"2025-10-18T02:30:57.131",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728443,1760754657141,-150.0,0.00038169,7,"2025-10-18T02:30:57.141",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728444,1760754657151,-4637.47,0.000382,14,"2025-10-18T02:30:57.151",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728445,1760754657160,-150.0,0.0003824,7,"2025-10-18T02:30:57.160",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728446,1760754657170,-150.0,0.00038294,7,"2025-10-18T02:30:57.170",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728447,1760754657179,-150.0,0.0003831,7,"2025-10-18T02:30:57.179",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728448,1760754657189,-150.0,0.0003831,7,"2025-10-18T02:30:57.189",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728449,1760754657198,-150.0,0.0003831,7,"2025-10-18T02:30:57.198",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728450,1760754657210,-1000.0,0.00038333,60,"2025-10-18T02:30:57.210",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728451,1760754657220,-150.0,0.00038338,7,"2025-10-18T02:30:57.220",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728452,1760754657229,-1679.77971841,0.00038356,10,"2025-10-18T02:30:57.229",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728453,1760754657244,-4526.01805991,0.00038356,10,"2025-10-18T02:30:57.244",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728454,1760754657257,-951.56999769,0.00038356,10,"2025-10-18T02:30:57.257",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728455,1760754657436,-500.0,0.00021999,2,"2025-10-18T02:30:57.436",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728456,1760754657446,-108.21731146,0.00021999,2,"2025-10-18T02:30:57.446",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728457,1760754663612,500.0,0.00024199,120,"2025-10-18T02:31:03.612",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728460,1760754663719,500.0,0.00023652,120,"2025-10-18T02:31:03.719",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728461,1760754663859,500.0,0.00026638,120,"2025-10-18T02:31:03.859",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728462,1760754663981,500.0,0.00026638,120,"2025-10-18T02:31:03.981",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728463,1760754664080,500.0,0.00026638,120,"2025-10-18T02:31:04.080",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728516,1760754762154,150.0,0.00032082,30,"2025-10-18T02:32:42.154",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728661,1760754926269,1000.0,0.00032085,30,"2025-10-18T02:35:26.269",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728690,1760754982931,1000.0,0.00032085,30,"2025-10-18T02:36:22.931",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728692,1760754987077,2000.0,0.00032085,30,"2025-10-18T02:36:27.077",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728996,1760755572707,500.0,8.219e-05,2,"2025-10-18T02:46:12.707",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728997,1760755573195,500.0,8.493e-05,2,"2025-10-18T02:46:13.195",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728998,1760755573704,500.0,8.767e-05,2,"2025-10-18T02:46:13.704",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391728999,1760755574208,565.02,9.041e-05,2,"2025-10-18T02:46:14.208",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729000,1760755574892,1065.446,0.00032084,30,"2025-10-18T02:46:14.892",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729069,1760755835041,-218.54165654,0.00020388,3,"2025-10-18T02:50:35.041",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729070,1760755835051,-179.49143103,0.000204,2,"2025-10-18T02:50:35.051",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729071,1760755835061,-179.49143103,0.000206,2,"2025-10-18T02:50:35.061",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729072,1760755835070,-179.49143103,0.000208,2,"2025-10-18T02:50:35.070",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729073,1760755835081,-195.0,0.00022413,2,"2025-10-18T02:50:35.081",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729074,1760755835090,-195.39495615,0.00022413,3,"2025-10-18T02:50:35.090",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729075,1760755835102,-304.60504385,0.00022413,3,"2025-10-18T02:50:35.102",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729076,1760755835112,-360.29628865,0.00024873,2,"2025-10-18T02:50:35.112",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729077,1760755835123,-891.48371135,0.00024873,2,"2025-10-18T02:50:35.123",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729078,1760755835133,-500.0,0.00024932,2,"2025-10-18T02:50:35.133",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729079,1760755835143,-1010.61,0.00025,2,"2025-10-18T02:50:35.143",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729080,1760755835153,-1010.61,0.000255,2,"2025-10-18T02:50:35.153",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729081,1760755835161,-156.3555609,0.000259,51,"2025-10-18T02:50:35.161",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729082,1760755835172,-1010.61,0.00026,30,"2025-10-18T02:50:35.172",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729083,1760755835181,-831.76,0.00026204,2,"2025-10-18T02:50:35.181",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729084,1760755835190,-227.017,0.00026309,13,"2025-10-18T02:50:35.190",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729085,1760755835200,-3538.005,0.00026309,13,"2025-10-18T02:50:35.200",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729086,1760755835209,-500.0,0.00027123,2,"2025-10-18T02:50:35.209",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729087,1760755835218,-500.0,0.00027123,2,"2025-10-18T02:50:35.218",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729088,1760755835227,-153.0,0.00027256,2,"2025-10-18T02:50:35.227",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729089,1760755835236,-153.0,0.00027256,2,"2025-10-18T02:50:35.236",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729090,1760755835246,-153.0,0.00027256,2,"2025-10-18T02:50:35.246",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729091,1760755835256,-153.0,0.00027256,2,"2025-10-18T02:50:35.256",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729093,1760755835268,-153.0,0.00027256,2,"2025-10-18T02:50:35.268",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729095,1760755835278,-153.0,0.00027256,2,"2025-10-18T02:50:35.278",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729097,1760755835287,-153.0,0.00027256,2,"2025-10-18T02:50:35.287",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729099,1760755835296,-153.0,0.00027256,2,"2025-10-18T02:50:35.296",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729101,1760755835306,-153.0,0.00027256,2,"2025-10-18T02:50:35.306",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729103,1760755835316,-153.0,0.00027256,2,"2025-10-18T02:50:35.316",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729105,1760755835325,-153.0,0.00027256,2,"2025-10-18T02:50:35.325",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729107,1760755835335,-153.0,0.00027256,2,"2025-10-18T02:50:35.335",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729109,1760755835345,-153.0,0.00027256,2,"2025-10-18T02:50:35.345",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729111,1760755835354,-153.0,0.00027256,2,"2025-10-18T02:50:35.354",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729113,1760755835364,-153.0,0.00027256,2,"2025-10-18T02:50:35.364",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729115,1760755835373,-153.0,0.00027256,2,"2025-10-18T02:50:35.373",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729117,1760755835383,-153.0,0.00027256,2,"2025-10-18T02:50:35.383",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729119,1760755835392,-153.0,0.00027256,2,"2025-10-18T02:50:35.392",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729122,1760755835405,-153.0,0.00027256,2,"2025-10-18T02:50:35.405",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729126,1760755835415,-153.0,0.00027256,2,"2025-10-18T02:50:35.415",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729130,1760755835425,-153.0,0.00027256,2,"2025-10-18T02:50:35.425",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729133,1760755835436,-153.0,0.00027256,2,"2025-10-18T02:50:35.436",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729136,1760755835451,-153.0,0.00027256,2,"2025-10-18T02:50:35.451",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729139,1760755835461,-153.0,0.00027256,2,"2025-10-18T02:50:35.461",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729142,1760755835470,-153.0,0.00027256,2,"2025-10-18T02:50:35.470",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729145,1760755835479,-153.0,0.00027256,2,"2025-10-18T02:50:35.479",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729148,1760755835488,-153.0,0.00027256,2,"2025-10-18T02:50:35.488",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729151,1760755835497,-153.0,0.00027256,2,"2025-10-18T02:50:35.497",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729153,1760755835506,-153.0,0.00027256,2,"2025-10-18T02:50:35.506",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729154,1760755835516,-153.0,0.00027256,2,"2025-10-18T02:50:35.516",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729156,1760755835525,-153.0,0.00027256,2,"2025-10-18T02:50:35.525",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729158,1760755835534,-153.0,0.00027256,2,"2025-10-18T02:50:35.534",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729159,1760755835544,-153.0,0.00027256,2,"2025-10-18T02:50:35.544",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729161,1760755835553,-153.0,0.00027256,2,"2025-10-18T02:50:35.553",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729162,1760755835562,-153.0,0.00027256,2,"2025-10-18T02:50:35.562",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729163,1760755835572,-153.0,0.00027256,2,"2025-10-18T02:50:35.572",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729164,1760755835584,-153.0,0.00027256,2,"2025-10-18T02:50:35.584",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729165,1760755835593,-153.0,0.00027256,2,"2025-10-18T02:50:35.593",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729166,1760755835603,-153.0,0.00027256,2,"2025-10-18T02:50:35.603",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729167,1760755835612,-153.0,0.00027256,2,"2025-10-18T02:50:35.612",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729168,1760755835621,-153.0,0.00027256,2,"2025-10-18T02:50:35.621",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729169,1760755835631,-153.0,0.00027256,2,"2025-10-18T02:50:35.631",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729170,1760755835641,-153.0,0.00027256,2,"2025-10-18T02:50:35.641",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729171,1760755835650,-153.0,0.00027256,2,"2025-10-18T02:50:35.650",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729172,1760755835660,-153.0,0.00027256,2,"2025-10-18T02:50:35.660",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729173,1760755835669,-153.0,0.00027256,2,"2025-10-18T02:50:35.669",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729174,1760755835678,-153.0,0.00027256,2,"2025-10-18T02:50:35.678",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729175,1760755835687,-153.0,0.00027256,2,"2025-10-18T02:50:35.687",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729176,1760755835696,-153.0,0.00027256,2,"2025-10-18T02:50:35.696",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729177,1760755835705,-153.0,0.00027256,2,"2025-10-18T02:50:35.705",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729178,1760755835714,-153.0,0.00027256,2,"2025-10-18T02:50:35.714",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729179,1760755835723,-153.0,0.00027256,2,"2025-10-18T02:50:35.723",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729180,1760755835732,-153.0,0.00027256,2,"2025-10-18T02:50:35.732",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729181,1760755835741,-153.0,0.00027256,2,"2025-10-18T02:50:35.741",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729182,1760755835750,-153.0,0.00027256,2,"2025-10-18T02:50:35.750",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729183,1760755835760,-153.0,0.00027256,2,"2025-10-18T02:50:35.760",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729184,1760755835769,-153.0,0.00027256,2,"2025-10-18T02:50:35.769",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729185,1760755835778,-153.0,0.00027256,2,"2025-10-18T02:50:35.778",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729186,1760755835787,-153.0,0.00027256,2,"2025-10-18T02:50:35.787",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729187,1760755835796,-153.0,0.00027256,2,"2025-10-18T02:50:35.796",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729188,1760755835805,-153.0,0.00027256,2,"2025-10-18T02:50:35.805",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729189,1760755835814,-153.0,0.00027256,2,"2025-10-18T02:50:35.814",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729190,1760755835823,-153.0,0.00027256,2,"2025-10-18T02:50:35.823",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729191,1760755835834,-153.0,0.00027256,2,"2025-10-18T02:50:35.834",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729192,1760755835843,-153.0,0.00027256,2,"2025-10-18T02:50:35.843",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729193,1760755835851,-153.0,0.00027256,2,"2025-10-18T02:50:35.851",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729194,1760755835860,-153.0,0.00027256,2,"2025-10-18T02:50:35.860",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729195,1760755835869,-153.0,0.00027256,2,"2025-10-18T02:50:35.869",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729196,1760755835878,-153.0,0.00027256,2,"2025-10-18T02:50:35.878",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729197,1760755835887,-153.0,0.00027256,2,"2025-10-18T02:50:35.887",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729198,1760755835897,-153.0,0.00027256,2,"2025-10-18T02:50:35.897",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729199,1760755835906,-153.0,0.00027256,2,"2025-10-18T02:50:35.906",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729200,1760755835915,-153.0,0.00027256,2,"2025-10-18T02:50:35.915",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729201,1760755835924,-153.0,0.00027256,2,"2025-10-18T02:50:35.924",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729202,1760755835934,-153.0,0.00027256,2,"2025-10-18T02:50:35.934",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729203,1760755835943,-153.0,0.00027256,2,"2025-10-18T02:50:35.943",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729204,1760755835952,-153.0,0.00027256,2,"2025-10-18T02:50:35.952",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729205,1760755835961,-153.0,0.00027256,2,"2025-10-18T02:50:35.961",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729206,1760755835971,-153.0,0.00027256,2,"2025-10-18T02:50:35.971",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729207,1760755835980,-153.0,0.00027256,2,"2025-10-18T02:50:35.980",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729208,1760755835990,-153.0,0.00027256,2,"2025-10-18T02:50:35.990",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729209,1760755835999,-153.0,0.00027256,2,"2025-10-18T02:50:35.999",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729210,1760755836010,-153.0,0.00027256,2,"2025-10-18T02:50:36.010",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729211,1760755836020,-153.0,0.00027256,2,"2025-10-18T02:50:36.020",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729212,1760755836031,-153.0,0.00027256,2,"2025-10-18T02:50:36.031",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729213,1760755836042,-156.35556088,0.00027383,54,"2025-10-18T02:50:36.042",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729214,1760755836051,-1000.0,0.00027671,5,"2025-10-18T02:50:36.051",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729215,1760755836061,-1000.0,0.00027671,5,"2025-10-18T02:50:36.061",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729216,1760755836071,-166.66,0.00028202,30,"2025-10-18T02:50:36.071",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729217,1760755836081,-500.0,0.00028219,5,"2025-10-18T02:50:36.081",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729218,1760755836090,-1500.0,0.00028219,5,"2025-10-18T02:50:36.090",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729219,1760755836101,-747.89140186,0.00028767,5,"2025-10-18T02:50:36.101",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729220,1760755836111,-166.66,0.00028795,30,"2025-10-18T02:50:36.111",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729221,1760755836123,-156.35556088,0.00028867,58,"2025-10-18T02:50:36.123",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729222,1760755836134,-739.25,0.00029171,2,"2025-10-18T02:50:36.134",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729223,1760755836146,-166.66,0.00029389,30,"2025-10-18T02:50:36.146",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729224,1760755836156,-250.0,0.00029423,2,"2025-10-18T02:50:36.156",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729225,1760755836166,-3624.56,0.00029563,2,"2025-10-18T02:50:36.166",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729226,1760755836175,-831.76,0.00029628,2,"2025-10-18T02:50:36.175",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729227,1760755836185,-166.66,0.00029968,2,"2025-10-18T02:50:36.185",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729228,1760755836195,-166.66,0.00029983,30,"2025-10-18T02:50:36.195",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729229,1760755836204,-3212.19,0.00030262,2,"2025-10-18T02:50:36.204",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729230,1760755836213,-16177.42,0.00030302,2,"2025-10-18T02:50:36.213",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729231,1760755836222,-156.35556088,0.0003035,61,"2025-10-18T02:50:36.222",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729232,1760755836231,-166.66,0.00030577,30,"2025-10-18T02:50:36.231",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729233,1760755836241,-1265.0,0.00030595,2,"2025-10-18T02:50:36.241",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729234,1760755836250,-150.99,0.0003062,2,"2025-10-18T02:50:36.250",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729235,1760755836260,-1265.0,0.00030694,2,"2025-10-18T02:50:36.260",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729236,1760755836269,-1265.0,0.00030767,7,"2025-10-18T02:50:36.269",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729237,1760755836279,-1265.0,0.00030773,7,"2025-10-18T02:50:36.279",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729238,1760755836289,-322.22,0.00030912,30,"2025-10-18T02:50:36.289",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729239,1760755836299,-166.66,0.00030957,2,"2025-10-18T02:50:36.299",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729240,1760755836310,-152.0,0.00031,120,"2025-10-18T02:50:36.310",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729241,1760755836321,-153.0,0.00031111,2,"2025-10-18T02:50:36.321",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729242,1760755836331,-153.0,0.00031111,2,"2025-10-18T02:50:36.331",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729243,1760755836341,-153.0,0.00031111,2,"2025-10-18T02:50:36.341",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729244,1760755836351,-153.0,0.00031111,2,"2025-10-18T02:50:36.351",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729245,1760755836361,-153.0,0.00031111,2,"2025-10-18T02:50:36.361",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729246,1760755836370,-153.0,0.00031111,2,"2025-10-18T02:50:36.370",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729247,1760755836380,-153.0,0.00031111,2,"2025-10-18T02:50:36.380",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729248,1760755836389,-153.0,0.00031111,2,"2025-10-18T02:50:36.389",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729249,1760755836400,-153.0,0.00031111,2,"2025-10-18T02:50:36.400",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729250,1760755836413,-153.0,0.00031111,2,"2025-10-18T02:50:36.413",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729251,1760755836422,-153.0,0.00031111,2,"2025-10-18T02:50:36.422",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729252,1760755836432,-153.0,0.00031111,2,"2025-10-18T02:50:36.432",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729253,1760755836443,-153.0,0.00031111,2,"2025-10-18T02:50:36.443",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729254,1760755836452,-153.0,0.00031111,2,"2025-10-18T02:50:36.452",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729255,1760755836462,-153.0,0.00031111,2,"2025-10-18T02:50:36.462",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729256,1760755836472,-153.0,0.00031111,2,"2025-10-18T02:50:36.472",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729257,1760755836482,-153.0,0.00031111,2,"2025-10-18T02:50:36.482",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729258,1760755836492,-153.0,0.00031111,2,"2025-10-18T02:50:36.492",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729259,1760755836502,-153.0,0.00031111,2,"2025-10-18T02:50:36.502",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729260,1760755836511,-153.0,0.00031111,2,"2025-10-18T02:50:36.511",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729261,1760755836522,-153.0,0.00031111,2,"2025-10-18T02:50:36.522",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729262,1760755836531,-153.0,0.00031111,2,"2025-10-18T02:50:36.531",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729263,1760755836541,-153.0,0.00031111,2,"2025-10-18T02:50:36.541",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729264,1760755836551,-153.0,0.00031111,2,"2025-10-18T02:50:36.551",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729265,1760755836560,-153.0,0.00031111,2,"2025-10-18T02:50:36.560",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729266,1760755836570,-153.0,0.00031111,2,"2025-10-18T02:50:36.570",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729267,1760755836579,-153.0,0.00031111,2,"2025-10-18T02:50:36.579",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729268,1760755836588,-153.0,0.00031111,2,"2025-10-18T02:50:36.588",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729269,1760755836597,-153.0,0.00031111,2,"2025-10-18T02:50:36.597",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729270,1760755836605,-153.0,0.00031111,2,"2025-10-18T02:50:36.605",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729271,1760755836615,-153.0,0.00031111,2,"2025-10-18T02:50:36.615",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729272,1760755836624,-153.0,0.00031111,2,"2025-10-18T02:50:36.624",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729273,1760755836633,-153.0,0.00031111,2,"2025-10-18T02:50:36.633",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729274,1760755836642,-153.0,0.00031111,2,"2025-10-18T02:50:36.642",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729275,1760755836652,-153.0,0.00031111,2,"2025-10-18T02:50:36.652",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729276,1760755836661,-153.0,0.00031111,2,"2025-10-18T02:50:36.661",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729277,1760755836670,-153.0,0.00031111,2,"2025-10-18T02:50:36.670",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729278,1760755836679,-153.0,0.00031111,2,"2025-10-18T02:50:36.679",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729279,1760755836690,-153.0,0.00031111,2,"2025-10-18T02:50:36.690",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729280,1760755836699,-153.0,0.00031111,2,"2025-10-18T02:50:36.699",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729281,1760755836708,-153.0,0.00031111,2,"2025-10-18T02:50:36.708",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729282,1760755836717,-153.0,0.00031111,2,"2025-10-18T02:50:36.717",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729283,1760755836727,-153.0,0.00031111,2,"2025-10-18T02:50:36.727",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729284,1760755836736,-153.0,0.00031111,2,"2025-10-18T02:50:36.736",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729285,1760755836750,-153.0,0.00031111,2,"2025-10-18T02:50:36.750",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729286,1760755836760,-153.0,0.00031111,2,"2025-10-18T02:50:36.760",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729287,1760755836769,-153.0,0.00031111,2,"2025-10-18T02:50:36.769",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729288,1760755836778,-153.0,0.00031111,2,"2025-10-18T02:50:36.778",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729289,1760755836787,-153.0,0.00031111,2,"2025-10-18T02:50:36.787",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729290,1760755836796,-20203.89,0.0003116,2,"2025-10-18T02:50:36.796",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729291,1760755836806,-166.66,0.0003117,30,"2025-10-18T02:50:36.806",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729292,1760755836815,-1265.0,0.0003125,2,"2025-10-18T02:50:36.815",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729293,1760755836825,-513.08,0.00031331,120,"2025-10-18T02:50:36.825",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729294,1760755836837,-1265.0,0.0003138,7,"2025-10-18T02:50:36.837",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729295,1760755836846,-1265.0,0.00031452,2,"2025-10-18T02:50:36.846",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729296,1760755836855,-329.09200911,0.00031506,120,"2025-10-18T02:50:36.855",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729297,1760755836865,-1265.0,0.00031519,2,"2025-10-18T02:50:36.865",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729298,1760755836875,-12108.83,0.00031534,2,"2025-10-18T02:50:36.875",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729299,1760755836884,-233.4642,0.00031704,2,"2025-10-18T02:50:36.884",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729300,1760755836894,-1265.0,0.00031755,2,"2025-10-18T02:50:36.894",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729301,1760755836903,-1265.0,0.00031804,2,"2025-10-18T02:50:36.903",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729302,1760755836913,-156.35556088,0.00031833,65,"2025-10-18T02:50:36.913",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729303,1760755836922,-1265.0,0.00031889,2,"2025-10-18T02:50:36.922",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729304,1760755836932,-166.66,0.00031946,2,"2025-10-18T02:50:36.932",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729305,1760755836942,-1265.0,0.00031965,2,"2025-10-18T02:50:36.942",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729306,1760755836951,-152.0,0.00032,120,"2025-10-18T02:50:36.951",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729307,1760755836960,-151.0,0.00032,30,"2025-10-18T02:50:36.960",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729308,1760755836969,-151.0,0.00032,30,"2025-10-18T02:50:36.969",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729309,1760755836979,-888.437953,0.00032,30,"2025-10-18T02:50:36.979",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729310,1760755836989,-1265.0,0.00032119,2,"2025-10-18T02:50:36.989",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729311,1760755836999,-1265.0,0.00032121,2,"2025-10-18T02:50:36.999",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729312,1760755837008,-500.0,0.00032142,30,"2025-10-18T02:50:37.008",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729313,1760755837018,-1265.0,0.00032274,2,"2025-10-18T02:50:37.018",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729314,1760755837027,-500.0,0.00032416,30,"2025-10-18T02:50:37.027",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729315,1760755837037,-1265.0,0.00032664,7,"2025-10-18T02:50:37.037",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729316,1760755837046,-500.0,0.0003269,30,"2025-10-18T02:50:37.046",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729317,1760755837056,-1265.0,0.0003273,2,"2025-10-18T02:50:37.056",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729318,1760755837065,-1265.0,0.00032771,2,"2025-10-18T02:50:37.065",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729319,1760755837074,-1265.0,0.00032773,2,"2025-10-18T02:50:37.074",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729320,1760755837084,-1265.0,0.00032778,2,"2025-10-18T02:50:37.084",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729321,1760755837093,-1265.0,0.00032892,7,"2025-10-18T02:50:37.093",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729322,1760755837103,-1928.04417801,0.00032895,2,"2025-10-18T02:50:37.103",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729323,1760755837112,-93.91862154,0.00032936,2,"2025-10-18T02:50:37.112",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729324,1760755837130,-72.74137846,0.00032936,2,"2025-10-18T02:50:37.130",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729325,1760755837139,-539.96832173,0.00032964,30,"2025-10-18T02:50:37.139",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729326,1760755837151,-25.05167827,0.00032964,30,"2025-10-18T02:50:37.151",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729327,1760755837161,-500.25391376,0.00032973,5,"2025-10-18T02:50:37.161",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729328,1760755837170,-500.0,0.00032973,5,"2025-10-18T02:50:37.170",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729329,1760755837179,-500.62222314,0.00032973,5,"2025-10-18T02:50:37.179",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729330,1760755837189,-1265.0,0.00032975,2,"2025-10-18T02:50:37.189",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729332,1760755837199,-867.79567805,0.00032995,7,"2025-10-18T02:50:37.199",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729333,1760755837405,-286.162,0.00026711,2,"2025-10-18T02:50:37.405",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729334,1760755837416,-397.20432195,0.00032995,7,"2025-10-18T02:50:37.416",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729335,1760755837426,-152.0,0.00033,120,"2025-10-18T02:50:37.426",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729336,1760755837436,-526.411781,0.00033,8,"2025-10-18T02:50:37.436",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729337,1760755837446,-250.37166996,0.00033053,2,"2025-10-18T02:50:37.446",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729338,1760755837457,-581.38833004,0.00033053,2,"2025-10-18T02:50:37.457",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729339,1760755837466,-705.47841353,0.00033126,2,"2025-10-18T02:50:37.466",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729340,1760755837481,-429.1164247,0.00033126,2,"2025-10-18T02:50:37.481",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729341,1760755837511,-130.40516177,0.00033126,2,"2025-10-18T02:50:37.511",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729342,1760755837520,-315.50183773,0.00033165,30,"2025-10-18T02:50:37.520",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729343,1760755837531,-8666.817,0.00033165,30,"2025-10-18T02:50:37.531",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729344,1760755837542,-914.53296123,0.00033165,30,"2025-10-18T02:50:37.542",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729345,1760755837553,-2565.46205793,0.00033165,30,"2025-10-18T02:50:37.553",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729380,1760755839439,-913.03783619,0.00033165,30,"2025-10-18T02:50:39.439",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729381,1760755839452,-4497.13481411,0.00033165,30,"2025-10-18T02:50:39.452",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729382,1760755839462,-156.35556088,0.00033317,68,"2025-10-18T02:50:39.462",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729384,1760755839472,-334.34486598,0.00033673,2,"2025-10-18T02:50:39.472",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729386,1760755839803,-789.93587427,0.00033673,2,"2025-10-18T02:50:39.803",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729390,1760755842411,-689.3421221,0.00033673,2,"2025-10-18T02:50:42.411",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729391,1760755842573,-114.42131565,0.00033673,2,"2025-10-18T02:50:42.573",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729392,1760755842586,-500.0,0.0003374,5,"2025-10-18T02:50:42.586",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729393,1760755842596,-500.0,0.0003374,5,"2025-10-18T02:50:42.596",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729394,1760755842605,-1265.0,0.00033807,2,"2025-10-18T02:50:42.605",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729395,1760755842615,-152.0,0.000339,120,"2025-10-18T02:50:42.615",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729396,1760755842624,-166.66,0.00033925,2,"2025-10-18T02:50:42.624",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729397,1760755842633,-55.18209988,0.000342,2,"2025-10-18T02:50:42.633",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729398,1760755842645,-244.81790012,0.000342,2,"2025-10-18T02:50:42.645",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729399,1760755842654,-442.0,0.000342,2,"2025-10-18T02:50:42.654",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729400,1760755842663,-2059.41309988,0.00034211,2,"2025-10-18T02:50:42.663",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729401,1760755842678,-440.58690012,0.00034211,2,"2025-10-18T02:50:42.678",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729402,1760755842688,-101.31824694,0.00034235,5,"2025-10-18T02:50:42.688",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729403,1760755842699,-316.220239,0.00034235,5,"2025-10-18T02:50:42.699",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729404,1760755842710,-916.16390071,0.00034235,5,"2025-10-18T02:50:42.710",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729407,1760755845654,-153.0,0.00027256,2,"2025-10-18T02:50:45.654",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729408,1760755845664,-2702.29761335,0.00034235,5,"2025-10-18T02:50:45.664",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729409,1760755845674,-230.32467953,0.00034235,2,"2025-10-18T02:50:45.674",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729420,1760755882602,181.2,0.00027397,120,"2025-10-18T02:51:22.602",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729433,1760755923149,150.0,0.00026477,120,"2025-10-18T02:52:03.149",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729434,1760755924242,300.0,0.000257,120,"2025-10-18T02:52:04.242",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729435,1760755924345,300.0,0.00026836,120,"2025-10-18T02:52:04.345",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729436,1760755924448,304.33597114,0.00026836,120,"2025-10-18T02:52:04.448",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729437,1760755926473,300.0,0.000257,120,"2025-10-18T02:52:06.473",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729438,1760755926569,300.0,0.00026836,120,"2025-10-18T02:52:06.569",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729439,1760755926664,300.0,0.00026836,120,"2025-10-18T02:52:06.664",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729440,1760755927430,195.0,0.000257,120,"2025-10-18T02:52:07.430",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729441,1760755927480,195.0,0.00026836,120,"2025-10-18T02:52:07.480",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729442,1760755928943,500.0,0.000257,120,"2025-10-18T02:52:08.943",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729443,1760755929035,500.0,0.00026836,120,"2025-10-18T02:52:09.035",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729444,1760755929158,500.0,0.00026836,120,"2025-10-18T02:52:09.158",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729445,1760755929454,629.18103886,0.00026836,120,"2025-10-18T02:52:09.454",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729495,1760756262552,-157.85527975,0.00014892,2,"2025-10-18T02:57:42.552",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729497,1760756292500,-5.40472025,0.00014892,2,"2025-10-18T02:58:12.500",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729498,1760756292522,-157.27053559,0.00016381,3,"2025-10-18T02:58:12.522",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729499,1760756296057,-289.01799061,0.00016381,3,"2025-10-18T02:58:16.057",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729500,1760756298579,-53.7114738,0.00016381,3,"2025-10-18T02:58:18.579",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729501,1760756298600,-114.2885262,0.00016381,2,"2025-10-18T02:58:18.600",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729502,1760756300618,-174.57519898,0.00016381,2,"2025-10-18T02:58:20.618",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729503,1760756302135,-11.13627482,0.00016381,2,"2025-10-18T02:58:22.135",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729504,1760756302159,-288.86372518,0.00016381,2,"2025-10-18T02:58:22.159",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729505,1760756303562,-188.28045508,0.00016381,2,"2025-10-18T02:58:23.562",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729506,1760756305606,-13.45203211,0.00016381,2,"2025-10-18T02:58:25.606",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729507,1760756305643,-162.90900975,0.00017,2,"2025-10-18T02:58:25.643",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729508,1760756307172,-181.50574411,0.00017,2,"2025-10-18T02:58:27.172",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729509,1760756309849,-186.79073016,0.00017,2,"2025-10-18T02:58:29.849",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729521,1760756412601,-346.89,0.00013699,2,"2025-10-18T03:00:12.601",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729522,1760756412625,-37.00011454,0.00014384,3,"2025-10-18T03:00:12.625",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729523,1760756414682,-167.96602902,0.00014384,3,"2025-10-18T03:00:14.682",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729524,1760756417478,-261.93681073,0.00014384,3,"2025-10-18T03:00:17.478",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729525,1760756419469,-33.09704571,0.00014384,3,"2025-10-18T03:00:19.469",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729526,1760756419495,-195.0,0.00015068,2,"2025-10-18T03:00:19.495",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729527,1760756419518,-190.76590029,0.00015068,3,"2025-10-18T03:00:19.518",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729528,1760756420954,-307.20737369,0.00015068,3,"2025-10-18T03:00:20.954",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729530,1760756422438,-2.02672602,0.00015068,3,"2025-10-18T03:00:22.438",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729531,1760756422461,-156.54556402,0.00016103,3,"2025-10-18T03:00:22.461",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729532,1760756425287,-162.87235761,0.00016103,3,"2025-10-18T03:00:25.287",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729540,1760756487471,-211.23171946,0.00016,2,"2025-10-18T03:01:27.471",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729541,1760756490602,-308.84395509,0.00016,2,"2025-10-18T03:01:30.602",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729543,1760756492553,-350.0792112,0.00016,2,"2025-10-18T03:01:32.553",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729544,1760756494611,-169.55654855,0.00016,2,"2025-10-18T03:01:34.611",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729545,1760756496108,-281.5489363,0.00016,2,"2025-10-18T03:01:36.108",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729546,1760756500580,-349.90434703,0.00016,2,"2025-10-18T03:01:40.580",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729547,1760756502672,-266.11416166,0.00016,2,"2025-10-18T03:01:42.672",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729548,1760756504894,-313.90288985,0.00016,2,"2025-10-18T03:01:44.894",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729549,1760756506869,-192.03,0.00016,2,"2025-10-18T03:01:46.869",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729550,1760756508839,-152.52281191,0.00016,2,"2025-10-18T03:01:48.839",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729551,1760756512661,-217.69290951,0.00016,2,"2025-10-18T03:01:52.661",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729552,1760756515036,-777.05696946,0.00016,2,"2025-10-18T03:01:55.036",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729553,1760756532485,-322.96627922,0.00016,2,"2025-10-18T03:02:12.485",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729555,1760756536928,-620.41494097,0.00016,2,"2025-10-18T03:02:16.928",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729556,1760756539477,-1202.0,0.00016,2,"2025-10-18T03:02:19.477",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729558,1760756542156,-156.587,0.00016,2,"2025-10-18T03:02:22.156",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729562,1760756544203,-410.40677693,0.00016,2,"2025-10-18T03:02:24.203",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729565,1760756546891,-216.50474336,0.00016,2,"2025-10-18T03:02:26.891",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729568,1760756564166,-1134.28260132,0.00016,2,"2025-10-18T03:02:44.166",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729569,1760756565678,-249.54352193,0.00016,2,"2025-10-18T03:02:45.678",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729570,1760756569423,-273.02646823,0.00016,2,"2025-10-18T03:02:49.423",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729571,1760756573226,-193.93460474,0.00016,2,"2025-10-18T03:02:53.226",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729572,1760756574746,-195.0,0.00016,2,"2025-10-18T03:02:54.746",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729573,1760756576872,-308.24978569,0.00016,2,"2025-10-18T03:02:56.872",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729574,1760756592482,-300.0,0.00016,2,"2025-10-18T03:03:12.482",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729575,1760756594095,-168.0,0.00016,2,"2025-10-18T03:03:14.095",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729576,1760756596039,-152.75,0.00016,2,"2025-10-18T03:03:16.039",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729577,1760756598072,-242.21084912,0.00016,2,"2025-10-18T03:03:18.072",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729578,1760756599993,-258.3174496,0.00016,2,"2025-10-18T03:03:19.993",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729579,1760756601602,-5.32051887,0.00016,2,"2025-10-18T03:03:21.602",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729580,1760756601626,-257.18777651,0.00016052,2,"2025-10-18T03:03:21.626",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729581,1760756601651,-12.67552759,0.00016103,3,"2025-10-18T03:03:21.651",0.0003212,65.77,0.9439815586395279,3277459426.4720755]
[391729583,1760756772469,-170.42,0.00016438,2,"2025-10-18T03:06:12.469",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729584,1760756774592,-243.46012301,0.00016438,2,"2025-10-18T03:06:14.592",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729587,1760756777362,-87.10502837,0.00016438,2,"2025-10-18T03:06:17.362",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729588,1760756777385,-212.89497163,0.00016502,3,"2025-10-18T03:06:17.385",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729589,1760756779504,-197.59551133,0.00016502,3,"2025-10-18T03:06:19.504",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729675,1760757027567,-89.50951704,0.00016502,3,"2025-10-18T03:10:27.567",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729676,1760757027590,-65.26852009,0.00016989,2,"2025-10-18T03:10:27.590",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729677,1760757029557,-160.36,0.00016989,2,"2025-10-18T03:10:29.557",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729683,1760757031717,-324.37147991,0.00016989,2,"2025-10-18T03:10:31.717",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729684,1760757031727,-1200.0,0.00016989,2,"2025-10-18T03:10:31.727",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729685,1760757031736,-300.0,0.00016989,2,"2025-10-18T03:10:31.736",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729686,1760757031746,-151.0,0.0001699,2,"2025-10-18T03:10:31.746",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729687,1760757031756,-151.0,0.0001699,2,"2025-10-18T03:10:31.756",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729688,1760757031766,-151.0,0.0001699,2,"2025-10-18T03:10:31.766",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729689,1760757031775,-151.0,0.0001699,2,"2025-10-18T03:10:31.775",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729690,1760757031784,-151.0,0.0001699,2,"2025-10-18T03:10:31.784",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729691,1760757031794,-151.0,0.0001699,2,"2025-10-18T03:10:31.794",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729692,1760757031805,-151.0,0.0001699,2,"2025-10-18T03:10:31.805",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729693,1760757031815,-151.0,0.0001699,2,"2025-10-18T03:10:31.815",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729694,1760757031824,-151.0,0.0001699,2,"2025-10-18T03:10:31.824",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729695,1760757031833,-151.0,0.0001699,2,"2025-10-18T03:10:31.833",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729696,1760757031843,-151.0,0.0001699,2,"2025-10-18T03:10:31.843",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729697,1760757031853,-151.0,0.0001699,2,"2025-10-18T03:10:31.853",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729698,1760757031862,-151.0,0.0001699,2,"2025-10-18T03:10:31.862",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729699,1760757031872,-151.0,0.0001699,2,"2025-10-18T03:10:31.872",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729700,1760757031883,-151.0,0.0001699,2,"2025-10-18T03:10:31.883",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729701,1760757031892,-151.0,0.0001699,2,"2025-10-18T03:10:31.892",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729702,1760757031902,-151.0,0.0001699,2,"2025-10-18T03:10:31.902",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729703,1760757031911,-151.0,0.0001699,2,"2025-10-18T03:10:31.911",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729704,1760757031920,-262.42003169,0.0001699,2,"2025-10-18T03:10:31.920",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729705,1760757031930,-9468.79451598,0.00017,2,"2025-10-18T03:10:31.930",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729706,1760757031939,-250.0,0.00017,2,"2025-10-18T03:10:31.939",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729707,1760757031948,-151.0,0.00017,2,"2025-10-18T03:10:31.948",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729708,1760757031958,-151.0,0.00017,2,"2025-10-18T03:10:31.958",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729709,1760757031967,-501.37411133,0.00017,2,"2025-10-18T03:10:31.967",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729710,1760757031977,-502.24620266,0.00017,2,"2025-10-18T03:10:31.977",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729711,1760757031986,-500.0,0.00017,2,"2025-10-18T03:10:31.986",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729712,1760757031995,-347.88448929,0.00017,2,"2025-10-18T03:10:31.995",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729713,1760757032005,-503.60991166,0.00017,2,"2025-10-18T03:10:32.005",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729714,1760757032015,-500.0,0.00017,2,"2025-10-18T03:10:32.015",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729715,1760757032024,-505.59876011,0.00017548,2,"2025-10-18T03:10:32.024",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729716,1760757032035,-195.0,0.00017714,2,"2025-10-18T03:10:32.035",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729717,1760757032044,-300.0,0.00017714,2,"2025-10-18T03:10:32.044",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729718,1760757032054,-500.0,0.00017714,3,"2025-10-18T03:10:32.054",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729719,1760757032063,-315.0,0.00018093,2,"2025-10-18T03:10:32.063",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729720,1760757032073,-167.90655078,0.00018152,3,"2025-10-18T03:10:32.073",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729721,1760757032082,-500.0,0.00018152,3,"2025-10-18T03:10:32.082",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729722,1760757032092,-250.0,0.00018152,2,"2025-10-18T03:10:32.092",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729723,1760757032102,-173.78167526,0.00018152,2,"2025-10-18T03:10:32.102",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729724,1760757032111,-250.0,0.00018152,2,"2025-10-18T03:10:32.111",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729725,1760757032121,-253.46618826,0.00018152,2,"2025-10-18T03:10:32.121",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729727,1760757032131,-1680.0,0.00018648,2,"2025-10-18T03:10:32.131",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729729,1760757032140,-300.0,0.00019,2,"2025-10-18T03:10:32.140",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729730,1760757032150,-626.57789889,0.00019108,2,"2025-10-18T03:10:32.150",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729731,1760757032159,-346.89,0.00020187,2,"2025-10-18T03:10:32.159",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729732,1760757032169,-238.89211389,0.000204,2,"2025-10-18T03:10:32.169",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729733,1760757032178,-965.88416305,0.000204,2,"2025-10-18T03:10:32.178",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729734,1760757032188,-163.39538708,0.000204,2,"2025-10-18T03:10:32.188",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729735,1760757032197,-238.89211389,0.000206,2,"2025-10-18T03:10:32.197",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729736,1760757032207,-965.88416305,0.000206,2,"2025-10-18T03:10:32.207",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729737,1760757032216,-163.39538708,0.000206,2,"2025-10-18T03:10:32.216",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729738,1760757032226,-238.89211389,0.000208,2,"2025-10-18T03:10:32.226",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729739,1760757032235,-965.88416305,0.000208,2,"2025-10-18T03:10:32.235",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729740,1760757032245,-163.39538708,0.000208,2,"2025-10-18T03:10:32.245",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729741,1760757032254,-238.89211389,0.00021,2,"2025-10-18T03:10:32.254",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729742,1760757032263,-965.88416305,0.00021,2,"2025-10-18T03:10:32.263",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729743,1760757032272,-238.89211389,0.000212,2,"2025-10-18T03:10:32.272",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729744,1760757032282,-965.88416305,0.000212,2,"2025-10-18T03:10:32.282",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729745,1760757032291,-189.02,0.00021486,2,"2025-10-18T03:10:32.291",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729746,1760757032301,-166.10331147,0.00023,2,"2025-10-18T03:10:32.301",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729747,1760757032311,-166.10331147,0.000232,2,"2025-10-18T03:10:32.311",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729748,1760757032321,-275.67950373,0.0002325,2,"2025-10-18T03:10:32.321",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729749,1760757032330,-502.11325743,0.0002325,2,"2025-10-18T03:10:32.330",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729750,1760757032340,-218.560196,0.00023311,2,"2025-10-18T03:10:32.340",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729751,1760757032349,-166.10331147,0.000235,2,"2025-10-18T03:10:32.349",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729752,1760757032358,-166.10331147,0.000237,2,"2025-10-18T03:10:32.358",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729753,1760757032368,-222.06338968,0.000242,2,"2025-10-18T03:10:32.368",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729754,1760757032377,-500.0,0.000242,2,"2025-10-18T03:10:32.377",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729755,1760757032387,-500.0,0.000242,2,"2025-10-18T03:10:32.387",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729756,1760757032396,-524.64646842,0.000242,2,"2025-10-18T03:10:32.396",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729757,1760757032405,-2000.0,0.00025,2,"2025-10-18T03:10:32.405",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729758,1760757032414,-504.88390725,0.00025333,2,"2025-10-18T03:10:32.414",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729759,1760757032423,-151.87,0.000257,2,"2025-10-18T03:10:32.423",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729760,1760757032433,-762.1024,0.000257,2,"2025-10-18T03:10:32.433",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729761,1760757032441,-181.614,0.00026333,13,"2025-10-18T03:10:32.441",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729762,1760757032450,-2830.404,0.00026333,13,"2025-10-18T03:10:32.450",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729763,1760757032459,-346.89,0.00026676,2,"2025-10-18T03:10:32.459",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729764,1760757032468,-2751.0,0.00026771,2,"2025-10-18T03:10:32.468",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729765,1760757032478,-213.36,0.00026786,2,"2025-10-18T03:10:32.478",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729766,1760757032488,-235.42,0.00027013,30,"2025-10-18T03:10:32.488",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729767,1760757032497,-200.0,0.00027144,2,"2025-10-18T03:10:32.497",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729768,1760757032506,-151.16,0.00027255,2,"2025-10-18T03:10:32.506",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729769,1760757032515,-152.92,0.00027255,2,"2025-10-18T03:10:32.515",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729770,1760757032524,-151.66,0.00027255,2,"2025-10-18T03:10:32.524",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729771,1760757032533,-150.96,0.00027255,2,"2025-10-18T03:10:32.533",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729772,1760757032542,-200.0,0.00027332,2,"2025-10-18T03:10:32.542",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729773,1760757032551,-1000.0,0.0002754,2,"2025-10-18T03:10:32.551",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729774,1760757032560,-153.0,0.00027551,2,"2025-10-18T03:10:32.560",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729775,1760757032570,-153.0,0.00027552,2,"2025-10-18T03:10:32.570",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729776,1760757032579,-153.0,0.00027552,2,"2025-10-18T03:10:32.579",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729777,1760757032588,-153.0,0.00027552,2,"2025-10-18T03:10:32.588",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729778,1760757032598,-153.0,0.00027552,2,"2025-10-18T03:10:32.598",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729779,1760757032608,-153.0,0.00027552,2,"2025-10-18T03:10:32.608",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729780,1760757032617,-153.0,0.00027552,2,"2025-10-18T03:10:32.617",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729781,1760757032626,-153.0,0.00027552,2,"2025-10-18T03:10:32.626",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729782,1760757032636,-153.0,0.00027552,2,"2025-10-18T03:10:32.636",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729783,1760757032645,-153.0,0.00027552,2,"2025-10-18T03:10:32.645",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729784,1760757032655,-153.0,0.00027552,2,"2025-10-18T03:10:32.655",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729785,1760757032664,-153.0,0.00027552,2,"2025-10-18T03:10:32.664",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729786,1760757032674,-153.0,0.00027552,2,"2025-10-18T03:10:32.674",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729787,1760757032684,-153.0,0.00027552,2,"2025-10-18T03:10:32.684",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729788,1760757032693,-153.0,0.00027552,2,"2025-10-18T03:10:32.693",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729789,1760757032703,-153.0,0.00027552,2,"2025-10-18T03:10:32.703",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729790,1760757032712,-153.0,0.00027552,2,"2025-10-18T03:10:32.712",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729791,1760757032721,-500.0,0.000276,5,"2025-10-18T03:10:32.721",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729792,1760757032731,-5000.0,0.00027824,2,"2025-10-18T03:10:32.731",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729793,1760757032740,-227.01,0.0002815,2,"2025-10-18T03:10:32.740",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729794,1760757032749,-666.0,0.00028175,3,"2025-10-18T03:10:32.749",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729795,1760757032759,-172.03,0.00028323,2,"2025-10-18T03:10:32.759",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729796,1760757032768,-1000.0,0.00028573,2,"2025-10-18T03:10:32.768",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729797,1760757032778,-500.0,0.0002955,5,"2025-10-18T03:10:32.778",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729798,1760757032787,-500.0,0.0002955,5,"2025-10-18T03:10:32.787",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729799,1760757032797,-500.0,0.0002955,5,"2025-10-18T03:10:32.797",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729800,1760757032811,-1000.0,0.00029606,2,"2025-10-18T03:10:32.811",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729801,1760757032820,-1000.0,0.00030098,5,"2025-10-18T03:10:32.820",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729802,1760757032829,-610.16,0.00030128,2,"2025-10-18T03:10:32.829",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729803,1760757032839,-1000.0,0.00030638,2,"2025-10-18T03:10:32.839",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729804,1760757032850,-1506.12056042,0.00030646,5,"2025-10-18T03:10:32.850",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729805,1760757032860,-152.0,0.00031,120,"2025-10-18T03:10:32.860",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729806,1760757032869,-2073.405,0.00031317,2,"2025-10-18T03:10:32.869",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729807,1760757032881,-3408.0,0.00031317,2,"2025-10-18T03:10:32.881",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729808,1760757032890,-577.369,0.00031317,2,"2025-10-18T03:10:32.890",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729809,1760757032900,-1310.0,0.00031411,2,"2025-10-18T03:10:32.900",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729810,1760757032910,-610.475,0.00031411,2,"2025-10-18T03:10:32.910",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729811,1760757032919,-1596.87,0.00031411,2,"2025-10-18T03:10:32.919",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729812,1760757032929,-817.0,0.00031411,2,"2025-10-18T03:10:32.929",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729813,1760757032938,-902.0,0.00031416,2,"2025-10-18T03:10:32.938",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729814,1760757032947,-1183.0,0.00031416,2,"2025-10-18T03:10:32.947",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729815,1760757032956,-2546.0,0.00031416,2,"2025-10-18T03:10:32.956",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729816,1760757032966,-2590.0,0.00031454,2,"2025-10-18T03:10:32.966",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729817,1760757032975,-2659.412,0.00031454,2,"2025-10-18T03:10:32.975",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729818,1760757032985,-6446.0,0.00031454,2,"2025-10-18T03:10:32.985",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729819,1760757032994,-153.0,0.00031474,2,"2025-10-18T03:10:32.994",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729820,1760757033003,-153.0,0.00031474,2,"2025-10-18T03:10:33.003",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729821,1760757033013,-1000.0,0.00031671,2,"2025-10-18T03:10:33.013",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729822,1760757033022,-1000.0,0.000318,30,"2025-10-18T03:10:33.022",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729823,1760757033032,-235.42,0.00031994,30,"2025-10-18T03:10:33.032",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729824,1760757033042,-152.0,0.00032,120,"2025-10-18T03:10:33.042",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729825,1760757033051,-2000.0,0.00032,32,"2025-10-18T03:10:33.051",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729826,1760757033061,-160.0,0.00032,90,"2025-10-18T03:10:33.061",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729827,1760757033070,-159.14,0.00032,90,"2025-10-18T03:10:33.070",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729828,1760757033079,-500.0,0.00032046,30,"2025-10-18T03:10:33.079",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729829,1760757033089,-1000.0,0.00032113,30,"2025-10-18T03:10:33.089",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729830,1760757033098,-6253.06,0.00032232,2,"2025-10-18T03:10:33.098",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729831,1760757033107,-500.0,0.0003232,30,"2025-10-18T03:10:33.107",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729832,1760757033116,-500.0,0.0003244,5,"2025-10-18T03:10:33.116",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729833,1760757033126,-500.0,0.00032594,30,"2025-10-18T03:10:33.126",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729834,1760757033136,-160.0,0.000328,60,"2025-10-18T03:10:33.136",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729835,1760757033146,-500.0,0.00032868,30,"2025-10-18T03:10:33.146",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729836,1760757033154,-338.65,0.00032877,2,"2025-10-18T03:10:33.154",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729837,1760757033164,-304.58115361,0.00032877,2,"2025-10-18T03:10:33.164",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729838,1760757033174,-160.0,0.00033,120,"2025-10-18T03:10:33.174",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729839,1760757033183,-160.0,0.00033,120,"2025-10-18T03:10:33.183",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729840,1760757033193,-152.0,0.00033,120,"2025-10-18T03:10:33.193",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729841,1760757033202,-1000.0,0.00033,2,"2025-10-18T03:10:33.202",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729842,1760757033211,-1000.0,0.00033,2,"2025-10-18T03:10:33.211",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729843,1760757033220,-1000.0,0.00033,2,"2025-10-18T03:10:33.220",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729844,1760757033231,-1000.0,0.00033,2,"2025-10-18T03:10:33.231",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729845,1760757033241,-1000.0,0.00033,2,"2025-10-18T03:10:33.241",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729846,1760757033250,-1000.0,0.00033,2,"2025-10-18T03:10:33.250",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729847,1760757033259,-1000.0,0.00033,2,"2025-10-18T03:10:33.259",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729848,1760757033268,-1000.0,0.00033,2,"2025-10-18T03:10:33.268",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729849,1760757033278,-1000.0,0.00033,2,"2025-10-18T03:10:33.278",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729850,1760757033287,-1000.0,0.00033,2,"2025-10-18T03:10:33.287",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729851,1760757033296,-1000.0,0.00033,2,"2025-10-18T03:10:33.296",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729852,1760757033305,-1000.0,0.00033,2,"2025-10-18T03:10:33.305",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729853,1760757033315,-352.58,0.00033,2,"2025-10-18T03:10:33.315",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729854,1760757033325,-3241.0,0.00033123,2,"2025-10-18T03:10:33.325",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729855,1760757033334,-500.0,0.00033142,30,"2025-10-18T03:10:33.334",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729856,1760757033343,-2565.46205793,0.00033165,30,"2025-10-18T03:10:33.343",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729857,1760757033353,-346.89,0.00033165,2,"2025-10-18T03:10:33.353",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729858,1760757033362,-218.7787562,0.00033196,7,"2025-10-18T03:10:33.362",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729859,1760757033371,-26858.636682,0.00033261,2,"2025-10-18T03:10:33.371",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729860,1760757033380,-3358.744804,0.00033261,2,"2025-10-18T03:10:33.380",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729861,1760757033390,-1007.0,0.000333,7,"2025-10-18T03:10:33.390",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729862,1760757033398,-500.0,0.00033416,30,"2025-10-18T03:10:33.398",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729863,1760757033407,-503.07523417,0.00033573,3,"2025-10-18T03:10:33.407",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729864,1760757033416,-500.0,0.0003369,30,"2025-10-18T03:10:33.416",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729865,1760757033426,-1006.0,0.000337,2,"2025-10-18T03:10:33.426",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729866,1760757033435,-2500.0,0.000338,2,"2025-10-18T03:10:33.435",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729867,1760757033445,-500.0,0.00033873,5,"2025-10-18T03:10:33.445",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729868,1760757033454,-500.0,0.00033873,5,"2025-10-18T03:10:33.454",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729869,1760757033463,-400.57,0.0003389,2,"2025-10-18T03:10:33.463",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729870,1760757033472,-35517.2638087,0.000339,30,"2025-10-18T03:10:33.472",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729871,1760757033482,-43416.86993915,0.000339,2,"2025-10-18T03:10:33.482",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729872,1760757033491,-300.0,0.000339,2,"2025-10-18T03:10:33.491",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729873,1760757033500,-442.0,0.000339,2,"2025-10-18T03:10:33.500",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729874,1760757033509,-500.0,0.00033964,30,"2025-10-18T03:10:33.509",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729875,1760757033518,-2004.3,0.00034,34,"2025-10-18T03:10:33.518",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729876,1760757033528,-560.66179672,0.00034072,2,"2025-10-18T03:10:33.528",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729877,1760757033537,-500.0,0.00034072,7,"2025-10-18T03:10:33.537",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729878,1760757033547,-234.6695355,0.00034072,7,"2025-10-18T03:10:33.547",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729879,1760757033556,-500.0,0.00034072,7,"2025-10-18T03:10:33.556",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729880,1760757033565,-500.0,0.00034072,7,"2025-10-18T03:10:33.565",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729881,1760757033574,-500.0,0.00034072,7,"2025-10-18T03:10:33.574",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729882,1760757033583,-433.07234698,0.00034072,7,"2025-10-18T03:10:33.583",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729883,1760757033592,-500.0,0.00034072,7,"2025-10-18T03:10:33.592",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729884,1760757033602,-283.89452569,0.00034072,7,"2025-10-18T03:10:33.602",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729885,1760757033610,-500.0,0.00034072,7,"2025-10-18T03:10:33.610",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729886,1760757033620,-500.0,0.00034072,7,"2025-10-18T03:10:33.620",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729887,1760757033629,-500.0,0.00034072,7,"2025-10-18T03:10:33.629",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729888,1760757033638,-500.0,0.00034072,7,"2025-10-18T03:10:33.638",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729889,1760757033647,-500.0,0.00034072,7,"2025-10-18T03:10:33.647",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729890,1760757033657,-500.0,0.00034072,7,"2025-10-18T03:10:33.657",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729891,1760757033666,-500.0,0.00034072,7,"2025-10-18T03:10:33.666",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729892,1760757033676,-500.0,0.00034072,7,"2025-10-18T03:10:33.676",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729893,1760757033685,-500.0,0.00034072,7,"2025-10-18T03:10:33.685",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729894,1760757033695,-500.0,0.00034072,7,"2025-10-18T03:10:33.695",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729895,1760757033704,-379.33800057,0.00034072,7,"2025-10-18T03:10:33.704",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729896,1760757033714,-500.0,0.00034072,7,"2025-10-18T03:10:33.714",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729897,1760757033722,-500.0,0.00034072,7,"2025-10-18T03:10:33.722",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729898,1760757033732,-500.0,0.00034072,7,"2025-10-18T03:10:33.732",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729899,1760757033741,-500.0,0.00034072,7,"2025-10-18T03:10:33.741",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729900,1760757033751,-500.0,0.00034072,7,"2025-10-18T03:10:33.751",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729901,1760757033760,-4415.05285214,0.00034073,6,"2025-10-18T03:10:33.760",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729902,1760757033770,-173.73035125,0.00034073,15,"2025-10-18T03:10:33.770",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729903,1760757033779,-9654.04118989,0.00034073,2,"2025-10-18T03:10:33.779",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729904,1760757033788,-823.344169,0.00034079,2,"2025-10-18T03:10:33.788",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729905,1760757033799,-152.0,0.000341,120,"2025-10-18T03:10:33.799",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729906,1760757033814,-400.57,0.00034105,2,"2025-10-18T03:10:33.814",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729907,1760757033823,-400.57,0.00034124,2,"2025-10-18T03:10:33.823",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729908,1760757033833,-37498.6217284,0.00034125,2,"2025-10-18T03:10:33.833",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729909,1760757033843,-400.57,0.00034125,2,"2025-10-18T03:10:33.843",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729910,1760757033854,-400.57,0.00034125,2,"2025-10-18T03:10:33.854",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729911,1760757033865,-1000.0,0.00034134,2,"2025-10-18T03:10:33.865",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729912,1760757033874,-14229.2952,0.00034134,2,"2025-10-18T03:10:33.874",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729913,1760757033887,-195.48190413,0.00034135,7,"2025-10-18T03:10:33.887",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729914,1760757033896,-122052.9677,0.00034135,2,"2025-10-18T03:10:33.896",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729915,1760757033905,-500.0,0.00034173,5,"2025-10-18T03:10:33.905",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729916,1760757033915,-12499.5405761,0.0003419,2,"2025-10-18T03:10:33.915",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729917,1760757033924,-195.48190412,0.00034198,8,"2025-10-18T03:10:33.924",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729918,1760757033933,-1000.0,0.000342,5,"2025-10-18T03:10:33.933",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729919,1760757033943,-1000.0,0.000342,5,"2025-10-18T03:10:33.943",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729920,1760757033953,-1000.0,0.000342,5,"2025-10-18T03:10:33.953",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729921,1760757033963,-1000.0,0.000342,5,"2025-10-18T03:10:33.963",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729922,1760757033972,-1000.0,0.000342,5,"2025-10-18T03:10:33.972",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729923,1760757033982,-1000.0,0.000342,5,"2025-10-18T03:10:33.982",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729924,1760757033993,-1000.0,0.000342,5,"2025-10-18T03:10:33.993",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729925,1760757034003,-1000.0,0.000342,5,"2025-10-18T03:10:34.003",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729926,1760757034013,-1000.0,0.000342,5,"2025-10-18T03:10:34.013",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729927,1760757034023,-1000.0,0.000342,5,"2025-10-18T03:10:34.023",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729928,1760757034033,-6544.75238,0.0003422,2,"2025-10-18T03:10:34.033",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729929,1760757034042,-99996.324609,0.00034224,2,"2025-10-18T03:10:34.042",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729930,1760757034052,-10640.8765137,0.00034224,2,"2025-10-18T03:10:34.052",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729931,1760757034063,-12499.5405761,0.00034225,2,"2025-10-18T03:10:34.063",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729932,1760757034073,-10640.8765137,0.00034225,2,"2025-10-18T03:10:34.073",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729933,1760757034083,-500.0,0.00034233,17,"2025-10-18T03:10:34.083",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729934,1760757034092,-500.0,0.00034233,120,"2025-10-18T03:10:34.092",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729935,1760757034101,-151.0,0.00034234,5,"2025-10-18T03:10:34.101",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729936,1760757034111,-322.6107,0.00034234,5,"2025-10-18T03:10:34.111",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729937,1760757034120,-156.587,0.00034234,5,"2025-10-18T03:10:34.120",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729938,1760757034129,-334.5472959,0.00034234,5,"2025-10-18T03:10:34.129",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729939,1760757034139,-346.92554585,0.00034234,5,"2025-10-18T03:10:34.139",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729940,1760757034148,-359.76179104,0.00034234,5,"2025-10-18T03:10:34.148",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729941,1760757034158,-373.07297731,0.00034234,5,"2025-10-18T03:10:34.158",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729942,1760757034167,-531.3650421,0.00034234,5,"2025-10-18T03:10:34.167",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729943,1760757034176,-721.12765535,0.00034234,5,"2025-10-18T03:10:34.176",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729944,1760757034186,-151.0,0.00034234,5,"2025-10-18T03:10:34.186",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729945,1760757034195,-1000.0,0.00034234,5,"2025-10-18T03:10:34.195",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729946,1760757034204,-1000.0,0.00034234,5,"2025-10-18T03:10:34.204",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729947,1760757034214,-747.8093786,0.00034234,5,"2025-10-18T03:10:34.214",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729948,1760757034223,-151.0,0.00034234,5,"2025-10-18T03:10:34.223",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729949,1760757034232,-500.0,0.00034234,5,"2025-10-18T03:10:34.232",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729950,1760757034242,-1000.0,0.00034234,5,"2025-10-18T03:10:34.242",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729951,1760757034251,-155.84700056,0.00034234,5,"2025-10-18T03:10:34.251",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729952,1760757034261,-151.0,0.00034234,5,"2025-10-18T03:10:34.261",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729953,1760757034270,-500.0,0.00034234,5,"2025-10-18T03:10:34.270",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729954,1760757034280,-1000.0,0.00034234,5,"2025-10-18T03:10:34.280",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729955,1760757034290,-775.47832561,0.00034234,5,"2025-10-18T03:10:34.290",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729956,1760757034299,-1000.0,0.00034234,5,"2025-10-18T03:10:34.299",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729957,1760757034308,-151.0,0.00034234,5,"2025-10-18T03:10:34.308",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729958,1760757034318,-500.0,0.00034234,5,"2025-10-18T03:10:34.318",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729959,1760757034327,-1000.0,0.00034234,5,"2025-10-18T03:10:34.327",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729960,1760757034336,-1000.0,0.00034234,5,"2025-10-18T03:10:34.336",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729961,1760757034346,-804.17102365,0.00034234,5,"2025-10-18T03:10:34.346",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729962,1760757034355,-157.21866041,0.00034234,5,"2025-10-18T03:10:34.355",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729963,1760757034364,-1000.0,0.00034234,5,"2025-10-18T03:10:34.364",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729964,1760757034373,-500.0,0.00034234,5,"2025-10-18T03:10:34.373",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729965,1760757034382,-1000.0,0.00034234,5,"2025-10-18T03:10:34.382",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729966,1760757034392,-181.0874301,0.00034234,5,"2025-10-18T03:10:34.392",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729967,1760757034401,-9552.16786547,0.00034234,5,"2025-10-18T03:10:34.401",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729968,1760757034410,-1000.0,0.00034234,5,"2025-10-18T03:10:34.410",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729969,1760757034419,-500.0,0.00034234,5,"2025-10-18T03:10:34.419",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729970,1760757034428,-152.99891866,0.00034234,5,"2025-10-18T03:10:34.428",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729971,1760757034437,-1000.0,0.00034234,5,"2025-10-18T03:10:34.437",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729972,1760757034446,-1000.0,0.00034234,5,"2025-10-18T03:10:34.446",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729973,1760757034456,-9905.5980765,0.00034234,5,"2025-10-18T03:10:34.456",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729974,1760757034465,-500.0,0.00034234,5,"2025-10-18T03:10:34.465",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729975,1760757034475,-600.0,0.00034234,5,"2025-10-18T03:10:34.475",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729976,1760757034484,-1000.0,0.00034234,5,"2025-10-18T03:10:34.484",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729977,1760757034494,-10272.10520533,0.00034234,5,"2025-10-18T03:10:34.494",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729978,1760757034503,-1000.0,0.00034234,5,"2025-10-18T03:10:34.503",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729979,1760757034513,-500.0,0.00034234,5,"2025-10-18T03:10:34.513",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729980,1760757034523,-600.0,0.00034234,5,"2025-10-18T03:10:34.523",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729981,1760757034532,-1000.0,0.00034234,5,"2025-10-18T03:10:34.532",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729982,1760757034542,-10652.17309792,0.00034234,5,"2025-10-18T03:10:34.542",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729983,1760757034551,-1000.0,0.00034234,5,"2025-10-18T03:10:34.551",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729984,1760757034561,-1000.0,0.00034234,5,"2025-10-18T03:10:34.561",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729985,1760757034570,-600.0,0.00034234,5,"2025-10-18T03:10:34.570",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729986,1760757034579,-11046.30350255,0.00034234,5,"2025-10-18T03:10:34.579",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729987,1760757034588,-1000.0,0.00034234,5,"2025-10-18T03:10:34.588",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729988,1760757034597,-600.0,0.00034234,5,"2025-10-18T03:10:34.597",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729989,1760757034606,-1000.0,0.00034234,5,"2025-10-18T03:10:34.606",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729990,1760757034615,-11455.01673214,0.00034234,5,"2025-10-18T03:10:34.615",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729991,1760757034625,-1000.0,0.00034234,5,"2025-10-18T03:10:34.625",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729992,1760757034634,-1000.0,0.00034234,5,"2025-10-18T03:10:34.634",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729993,1760757034643,-11878.85235123,0.00034234,5,"2025-10-18T03:10:34.643",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729994,1760757034652,-617.86639973,0.00034234,5,"2025-10-18T03:10:34.652",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729995,1760757034661,-600.0,0.00034234,5,"2025-10-18T03:10:34.661",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729996,1760757034671,-200.0,0.00034234,5,"2025-10-18T03:10:34.671",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729997,1760757034680,-207.4,0.00034234,5,"2025-10-18T03:10:34.680",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729998,1760757034689,-12318.36988823,0.00034234,5,"2025-10-18T03:10:34.689",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391729999,1760757034699,-600.0,0.00034234,5,"2025-10-18T03:10:34.699",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730000,1760757034708,-218.69614647,0.00034234,5,"2025-10-18T03:10:34.708",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730001,1760757034717,-12774.14957409,0.00034234,5,"2025-10-18T03:10:34.717",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730002,1760757034727,-600.0,0.00034234,5,"2025-10-18T03:10:34.727",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730003,1760757034736,-13246.79310833,0.00034234,5,"2025-10-18T03:10:34.736",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730004,1760757034745,-600.0,0.00034234,5,"2025-10-18T03:10:34.745",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730005,1760757034755,-13736.92445334,0.00034234,5,"2025-10-18T03:10:34.755",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730006,1760757034764,-600.0,0.00034234,5,"2025-10-18T03:10:34.764",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730007,1760757034774,-600.0,0.00034234,5,"2025-10-18T03:10:34.774",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730008,1760757034783,-301.10502822,0.00034234,5,"2025-10-18T03:10:34.783",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730009,1760757034792,-1000.0,0.00034234,5,"2025-10-18T03:10:34.792",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730010,1760757034802,-1000.0,0.00034234,5,"2025-10-18T03:10:34.802",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730011,1760757034814,-500.0,0.00034234,5,"2025-10-18T03:10:34.814",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730012,1760757034823,-1000.0,0.00034234,5,"2025-10-18T03:10:34.823",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730013,1760757034832,-500.0,0.00034234,5,"2025-10-18T03:10:34.832",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730014,1760757034842,-1000.0,0.00034234,5,"2025-10-18T03:10:34.842",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730015,1760757034855,-500.0,0.00034234,5,"2025-10-18T03:10:34.855",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730016,1760757034864,-1000.0,0.00034234,5,"2025-10-18T03:10:34.864",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730017,1760757034873,-250.0,0.00034234,5,"2025-10-18T03:10:34.873",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730018,1760757034883,-500.0,0.00034234,5,"2025-10-18T03:10:34.883",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730019,1760757034892,-1000.0,0.00034234,5,"2025-10-18T03:10:34.892",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730020,1760757034901,-250.0,0.00034234,5,"2025-10-18T03:10:34.901",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730021,1760757034911,-500.0,0.00034234,5,"2025-10-18T03:10:34.911",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730022,1760757034919,-1000.0,0.00034234,5,"2025-10-18T03:10:34.919",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730023,1760757034928,-250.0,0.00034234,5,"2025-10-18T03:10:34.928",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730024,1760757034937,-500.0,0.00034234,5,"2025-10-18T03:10:34.937",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730025,1760757034946,-1000.0,0.00034234,5,"2025-10-18T03:10:34.946",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730026,1760757034956,-693.3919763,0.00034234,5,"2025-10-18T03:10:34.956",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730027,1760757034965,-250.0,0.00034234,5,"2025-10-18T03:10:34.965",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730028,1760757034974,-1000.0,0.00034234,5,"2025-10-18T03:10:34.974",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730029,1760757034983,-151.0,0.00034234,5,"2025-10-18T03:10:34.983",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730030,1760757034993,-451.80920402,0.00034234,5,"2025-10-18T03:10:34.993",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730031,1760757035002,-500.0,0.00034234,5,"2025-10-18T03:10:35.002",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730032,1760757035012,-250.0,0.00034234,5,"2025-10-18T03:10:35.012",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730033,1760757035021,-1000.0,0.00034234,5,"2025-10-18T03:10:35.021",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730034,1760757035030,-296.94724852,0.00034234,5,"2025-10-18T03:10:35.030",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730035,1760757035041,-151.0,0.00034234,5,"2025-10-18T03:10:35.041",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730036,1760757035050,-500.0,0.00034234,5,"2025-10-18T03:10:35.050",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730037,1760757035059,-250.0,0.00034234,5,"2025-10-18T03:10:35.059",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730038,1760757035068,-1000.0,0.00034234,5,"2025-10-18T03:10:35.068",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730039,1760757035077,-151.0,0.00034234,5,"2025-10-18T03:10:35.077",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730040,1760757035087,-500.0,0.00034234,5,"2025-10-18T03:10:35.087",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730041,1760757035096,-250.0,0.00034234,5,"2025-10-18T03:10:35.096",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730042,1760757035105,-250.0,0.00034234,5,"2025-10-18T03:10:35.105",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730043,1760757035114,-151.0,0.00034234,5,"2025-10-18T03:10:35.114",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730044,1760757035123,-250.0,0.00034234,5,"2025-10-18T03:10:35.123",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730045,1760757035132,-500.0,0.00034234,5,"2025-10-18T03:10:35.132",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730046,1760757035142,-250.0,0.00034234,5,"2025-10-18T03:10:35.142",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730047,1760757035151,-151.0,0.00034234,5,"2025-10-18T03:10:35.151",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730048,1760757035160,-500.0,0.00034234,5,"2025-10-18T03:10:35.160",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730049,1760757035169,-250.0,0.00034234,5,"2025-10-18T03:10:35.169",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730050,1760757035179,-151.0,0.00034234,5,"2025-10-18T03:10:35.179",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730051,1760757035189,-250.0,0.00034234,5,"2025-10-18T03:10:35.189",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730052,1760757035199,-250.0,0.00034234,5,"2025-10-18T03:10:35.199",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730053,1760757035208,-250.0,0.00034234,5,"2025-10-18T03:10:35.208",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730054,1760757035218,-152.21356696,0.00034234,5,"2025-10-18T03:10:35.218",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730055,1760757035228,-151.0,0.00034234,5,"2025-10-18T03:10:35.228",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730056,1760757035237,-250.0,0.00034234,5,"2025-10-18T03:10:35.237",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730057,1760757035247,-250.0,0.00034234,5,"2025-10-18T03:10:35.247",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730058,1760757035256,-151.0,0.00034234,5,"2025-10-18T03:10:35.256",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730059,1760757035266,-250.0,0.00034234,5,"2025-10-18T03:10:35.266",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730060,1760757035275,-250.0,0.00034234,5,"2025-10-18T03:10:35.275",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730061,1760757035285,-151.0,0.00034234,5,"2025-10-18T03:10:35.285",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730062,1760757035294,-151.0,0.00034234,5,"2025-10-18T03:10:35.294",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730063,1760757035304,-250.0,0.00034234,5,"2025-10-18T03:10:35.304",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730064,1760757035313,-151.0,0.00034234,5,"2025-10-18T03:10:35.313",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730065,1760757035322,-250.0,0.00034234,5,"2025-10-18T03:10:35.322",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730066,1760757035331,-250.0,0.00034234,5,"2025-10-18T03:10:35.331",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730067,1760757035340,-250.0,0.00034234,5,"2025-10-18T03:10:35.340",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730068,1760757035350,-250.0,0.00034234,5,"2025-10-18T03:10:35.350",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730069,1760757035359,-250.0,0.00034234,5,"2025-10-18T03:10:35.359",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730070,1760757035368,-250.0,0.00034234,5,"2025-10-18T03:10:35.368",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730071,1760757035378,-277.35679052,0.00034234,5,"2025-10-18T03:10:35.378",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730072,1760757035387,-3000.0,0.00034234,5,"2025-10-18T03:10:35.387",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730073,1760757035396,-258.08356152,0.00034234,5,"2025-10-18T03:10:35.396",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730075,1760757035405,-287.61899177,0.00034234,5,"2025-10-18T03:10:35.405",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730076,1760757035414,-3113.19260932,0.00034234,5,"2025-10-18T03:10:35.414",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730077,1760757035424,-298.26089446,0.00034234,5,"2025-10-18T03:10:35.424",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730078,1760757035581,-309.29654756,0.00034234,5,"2025-10-18T03:10:35.581",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730079,1760757035593,-250.0,0.00034234,5,"2025-10-18T03:10:35.593",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730080,1760757035603,-320.74051982,0.00034234,5,"2025-10-18T03:10:35.603",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730081,1760757035612,-250.0,0.00034234,5,"2025-10-18T03:10:35.612",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730082,1760757035623,-332.60791905,0.00034234,5,"2025-10-18T03:10:35.623",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730083,1760757035632,-250.0,0.00034234,5,"2025-10-18T03:10:35.632",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730084,1760757035641,-344.91441206,0.00034234,5,"2025-10-18T03:10:35.641",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730085,1760757035650,-250.0,0.00034234,5,"2025-10-18T03:10:35.650",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730086,1760757035659,-357.6762453,0.00034234,5,"2025-10-18T03:10:35.659",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730087,1760757035668,-286.59747576,0.00034234,5,"2025-10-18T03:10:35.668",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730088,1760757035678,-370.91026638,0.00034234,5,"2025-10-18T03:10:35.678",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730089,1760757035687,-384.63394623,0.00034234,5,"2025-10-18T03:10:35.687",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730090,1760757035697,-398.86540225,0.00034234,5,"2025-10-18T03:10:35.697",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730091,1760757035706,-3230.0,0.00034235,5,"2025-10-18T03:10:35.706",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730092,1760757035715,-200.0,0.00034235,2,"2025-10-18T03:10:35.715",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730093,1760757035725,-200.0,0.00034235,2,"2025-10-18T03:10:35.725",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730094,1760757035734,-200.0,0.00034235,2,"2025-10-18T03:10:35.734",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730095,1760757035744,-6544.75237,0.00034235,2,"2025-10-18T03:10:35.744",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730096,1760757035754,-200.0,0.00034235,2,"2025-10-18T03:10:35.754",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730097,1760757035763,-249.96143836,0.00034235,2,"2025-10-18T03:10:35.763",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730098,1760757035772,-500.0,0.00034238,30,"2025-10-18T03:10:35.772",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730099,1760757035783,-1000.0,0.00034246,7,"2025-10-18T03:10:35.783",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730100,1760757035791,-49998.1623045,0.0003427,2,"2025-10-18T03:10:35.791",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730101,1760757035803,-53204.3825683,0.0003427,2,"2025-10-18T03:10:35.803",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730102,1760757035815,-500.0,0.00034273,5,"2025-10-18T03:10:35.815",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730103,1760757035824,-500.0,0.00034273,5,"2025-10-18T03:10:35.824",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730104,1760757035833,-500.0,0.0003428,17,"2025-10-18T03:10:35.833",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730105,1760757035843,-87496.7840329,0.0003428,2,"2025-10-18T03:10:35.843",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730106,1760757035853,-117049.64165,0.0003428,2,"2025-10-18T03:10:35.853",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730107,1760757035863,-433.62195135,0.0003428,2,"2025-10-18T03:10:35.863",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730108,1760757035872,-150.52,0.0003428,2,"2025-10-18T03:10:35.872",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730109,1760757035884,-500.0,0.00034289,17,"2025-10-18T03:10:35.884",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730110,1760757035893,-151.0,0.0003429,30,"2025-10-18T03:10:35.893",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730111,1760757035903,-151.0,0.0003429,30,"2025-10-18T03:10:35.903",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730112,1760757035913,-151.486436,0.0003429,30,"2025-10-18T03:10:35.913",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730113,1760757035922,-151.0,0.0003429,30,"2025-10-18T03:10:35.922",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730114,1760757035932,-231371.03773439,0.0003429,2,"2025-10-18T03:10:35.932",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730115,1760757035942,-10640.8765137,0.00034297,2,"2025-10-18T03:10:35.942",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730116,1760757035951,-179.66,0.000343,30,"2025-10-18T03:10:35.951",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730117,1760757035961,-346.6,0.000343,2,"2025-10-18T03:10:35.961",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730118,1760757035971,-10640.8765137,0.00034308,2,"2025-10-18T03:10:35.971",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730119,1760757035980,-150.148,0.00034311,2,"2025-10-18T03:10:35.980",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730120,1760757035989,-254.981,0.00034311,2,"2025-10-18T03:10:35.989",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730121,1760757035999,-250.0,0.00034311,2,"2025-10-18T03:10:35.999",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730122,1760757036009,-188.098,0.00034311,2,"2025-10-18T03:10:36.009",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730123,1760757036020,-150.142,0.00034311,2,"2025-10-18T03:10:36.020",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730124,1760757036029,-750.0,0.00034311,2,"2025-10-18T03:10:36.029",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730125,1760757036039,-2050.0,0.00034317,2,"2025-10-18T03:10:36.039",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730126,1760757036048,-3408.0,0.00034317,2,"2025-10-18T03:10:36.048",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730127,1760757036057,-571.0,0.00034317,2,"2025-10-18T03:10:36.057",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730128,1760757036066,-151.0,0.00034318,30,"2025-10-18T03:10:36.066",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730129,1760757036076,-151.0,0.00034318,30,"2025-10-18T03:10:36.076",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730130,1760757036085,-151.0,0.00034318,30,"2025-10-18T03:10:36.085",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730131,1760757036095,-151.0,0.00034318,30,"2025-10-18T03:10:36.095",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730132,1760757036104,-151.0,0.00034318,30,"2025-10-18T03:10:36.104",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730133,1760757036113,-151.0,0.00034318,30,"2025-10-18T03:10:36.113",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730134,1760757036123,-151.0,0.00034318,30,"2025-10-18T03:10:36.123",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730135,1760757036135,-151.0,0.00034318,30,"2025-10-18T03:10:36.135",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730136,1760757036145,-151.0,0.00034318,30,"2025-10-18T03:10:36.145",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730137,1760757036154,-151.0,0.00034318,15,"2025-10-18T03:10:36.154",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730138,1760757036163,-151.0,0.00034318,15,"2025-10-18T03:10:36.163",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730139,1760757036173,-151.0,0.00034318,30,"2025-10-18T03:10:36.173",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730140,1760757036183,-151.0,0.00034318,30,"2025-10-18T03:10:36.183",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730141,1760757036193,-151.0,0.00034318,30,"2025-10-18T03:10:36.193",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730142,1760757036203,-151.0,0.00034318,30,"2025-10-18T03:10:36.203",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730143,1760757036212,-151.0,0.00034318,30,"2025-10-18T03:10:36.212",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730144,1760757036222,-151.0,0.00034318,30,"2025-10-18T03:10:36.222",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730145,1760757036232,-151.0,0.00034318,30,"2025-10-18T03:10:36.232",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730146,1760757036243,-151.0,0.00034318,30,"2025-10-18T03:10:36.243",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730147,1760757036253,-278.92604,0.00034318,30,"2025-10-18T03:10:36.253",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730148,1760757036262,-151.0,0.00034318,30,"2025-10-18T03:10:36.262",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730149,1760757036270,-151.0,0.00034318,30,"2025-10-18T03:10:36.270",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730150,1760757036280,-151.0,0.00034318,30,"2025-10-18T03:10:36.280",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730151,1760757036289,-151.0,0.00034318,30,"2025-10-18T03:10:36.289",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730152,1760757036298,-151.0,0.00034318,30,"2025-10-18T03:10:36.298",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730153,1760757036308,-151.0,0.00034318,30,"2025-10-18T03:10:36.308",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730154,1760757036318,-207.941792,0.00034318,30,"2025-10-18T03:10:36.318",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730155,1760757036328,-175.359165,0.00034318,30,"2025-10-18T03:10:36.328",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730156,1760757036338,-175.359165,0.00034318,30,"2025-10-18T03:10:36.338",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730157,1760757036347,-151.0,0.00034318,30,"2025-10-18T03:10:36.347",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730158,1760757036357,-151.0,0.00034318,30,"2025-10-18T03:10:36.357",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730159,1760757036367,-151.0,0.00034318,30,"2025-10-18T03:10:36.367",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730160,1760757036376,-175.359165,0.00034318,30,"2025-10-18T03:10:36.376",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730161,1760757036386,-173.336532,0.00034318,30,"2025-10-18T03:10:36.386",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730162,1760757036395,-175.359165,0.00034318,30,"2025-10-18T03:10:36.395",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730163,1760757036404,-151.0,0.00034318,30,"2025-10-18T03:10:36.404",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730164,1760757036413,-151.0,0.00034318,30,"2025-10-18T03:10:36.413",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730165,1760757036423,-151.0,0.00034318,30,"2025-10-18T03:10:36.423",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730166,1760757036432,-165.217479,0.00034318,30,"2025-10-18T03:10:36.432",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730167,1760757036442,-151.0,0.00034318,30,"2025-10-18T03:10:36.442",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730168,1760757036451,-151.0,0.00034318,30,"2025-10-18T03:10:36.451",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730169,1760757036460,-151.0,0.00034318,30,"2025-10-18T03:10:36.460",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730170,1760757036470,-152.452727,0.00034318,30,"2025-10-18T03:10:36.470",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730171,1760757036479,-151.0,0.00034318,30,"2025-10-18T03:10:36.479",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730172,1760757036489,-151.913936,0.00034318,30,"2025-10-18T03:10:36.489",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730173,1760757036499,-151.0,0.00034318,30,"2025-10-18T03:10:36.499",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730174,1760757036509,-151.0,0.00034318,30,"2025-10-18T03:10:36.509",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730175,1760757036519,-151.0,0.00034318,30,"2025-10-18T03:10:36.519",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730176,1760757036528,-151.0,0.00034318,30,"2025-10-18T03:10:36.528",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730177,1760757036538,-151.0,0.00034318,30,"2025-10-18T03:10:36.538",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730178,1760757036549,-151.0,0.00034318,30,"2025-10-18T03:10:36.549",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730179,1760757036558,-151.0,0.00034318,30,"2025-10-18T03:10:36.558",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730180,1760757036568,-151.0,0.00034318,30,"2025-10-18T03:10:36.568",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730181,1760757036577,-151.0,0.00034318,30,"2025-10-18T03:10:36.577",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730182,1760757036587,-151.0,0.00034318,30,"2025-10-18T03:10:36.587",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730183,1760757036596,-239.481201,0.00034318,30,"2025-10-18T03:10:36.596",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730184,1760757036606,-151.0,0.00034318,30,"2025-10-18T03:10:36.606",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730185,1760757036615,-151.0,0.00034318,30,"2025-10-18T03:10:36.615",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730186,1760757036624,-151.0,0.00034318,30,"2025-10-18T03:10:36.624",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730187,1760757036634,-151.0,0.00034318,30,"2025-10-18T03:10:36.634",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730188,1760757036643,-151.0,0.00034318,30,"2025-10-18T03:10:36.643",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730189,1760757036652,-10640.8765137,0.00034406,2,"2025-10-18T03:10:36.652",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730190,1760757036661,-1310.0,0.00034411,2,"2025-10-18T03:10:36.661",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730191,1760757036671,-605.0,0.00034411,2,"2025-10-18T03:10:36.671",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730192,1760757036680,-1589.0,0.00034411,2,"2025-10-18T03:10:36.680",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730193,1760757036689,-817.0,0.00034411,2,"2025-10-18T03:10:36.689",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730194,1760757036699,-902.0,0.00034416,2,"2025-10-18T03:10:36.699",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730195,1760757036708,-1183.0,0.00034416,2,"2025-10-18T03:10:36.708",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730196,1760757036719,-2546.0,0.00034416,2,"2025-10-18T03:10:36.719",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730197,1760757036728,-1000.0,0.00034421,5,"2025-10-18T03:10:36.728",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730198,1760757036740,-1000.0,0.00034421,5,"2025-10-18T03:10:36.740",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730199,1760757036750,-2590.0,0.00034454,2,"2025-10-18T03:10:36.750",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730200,1760757036759,-6446.0,0.00034454,2,"2025-10-18T03:10:36.759",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730201,1760757036768,-500.0,0.00034512,30,"2025-10-18T03:10:36.768",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730202,1760757036778,-500.0,0.00034543,120,"2025-10-18T03:10:36.778",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730203,1760757036788,-200.0,0.00034577,2,"2025-10-18T03:10:36.788",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730204,1760757036798,-200.0,0.00034577,2,"2025-10-18T03:10:36.798",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730205,1760757036813,-200.0,0.00034577,2,"2025-10-18T03:10:36.813",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730206,1760757036822,-200.0,0.00034577,2,"2025-10-18T03:10:36.822",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730207,1760757036832,-10640.8765137,0.00034577,2,"2025-10-18T03:10:36.832",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730208,1760757036843,-1000.0,0.00034657,7,"2025-10-18T03:10:36.843",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730209,1760757036852,-6544.75238,0.0003472,2,"2025-10-18T03:10:36.852",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730210,1760757036862,-500.0,0.00034721,5,"2025-10-18T03:10:36.862",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730211,1760757036871,-31922.629541,0.0003478,2,"2025-10-18T03:10:36.871",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730212,1760757036883,-500.0,0.00034786,30,"2025-10-18T03:10:36.883",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730213,1760757036893,-55555.0,0.0003479,3,"2025-10-18T03:10:36.893",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730214,1760757036902,-150.0,0.00034851,2,"2025-10-18T03:10:36.902",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730215,1760757036913,-177.30924167,0.00034851,2,"2025-10-18T03:10:36.913",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730216,1760757036922,-500.0,0.00034851,2,"2025-10-18T03:10:36.922",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730217,1760757036931,-500.0,0.00034851,2,"2025-10-18T03:10:36.931",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730218,1760757036940,-500.0,0.00034851,2,"2025-10-18T03:10:36.940",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730219,1760757036949,-500.0,0.00034851,2,"2025-10-18T03:10:36.949",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730220,1760757036959,-500.0,0.00034851,2,"2025-10-18T03:10:36.959",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730221,1760757036968,-403.8412241,0.00034851,2,"2025-10-18T03:10:36.968",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730222,1760757036977,-150.0,0.00034906,2,"2025-10-18T03:10:36.977",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730223,1760757036986,-10640.8765137,0.0003491,2,"2025-10-18T03:10:36.986",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730224,1760757036996,-166.66,0.00034914,2,"2025-10-18T03:10:36.996",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730225,1760757037004,-150.0,0.00034915,7,"2025-10-18T03:10:37.004",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730226,1760757037014,-150.0,0.00034915,7,"2025-10-18T03:10:37.014",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730227,1760757037023,-150.0,0.00034915,7,"2025-10-18T03:10:37.023",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730228,1760757037033,-150.0,0.00034915,7,"2025-10-18T03:10:37.033",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730229,1760757037043,-150.0,0.00034915,7,"2025-10-18T03:10:37.043",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730230,1760757037053,-150.0,0.00034915,7,"2025-10-18T03:10:37.053",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730231,1760757037062,-150.0,0.00034915,7,"2025-10-18T03:10:37.062",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730232,1760757037072,-192.52227594,0.00034915,7,"2025-10-18T03:10:37.072",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730233,1760757037082,-264.30072924,0.00034915,7,"2025-10-18T03:10:37.082",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730234,1760757037092,-241.49387741,0.00034915,7,"2025-10-18T03:10:37.092",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730235,1760757037103,-150.0,0.00034915,7,"2025-10-18T03:10:37.103",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730236,1760757037116,-150.0,0.00034915,7,"2025-10-18T03:10:37.116",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730237,1760757037126,-170.12479425,0.00034915,7,"2025-10-18T03:10:37.126",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730238,1760757037137,-150.0,0.00034915,7,"2025-10-18T03:10:37.137",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730239,1760757037147,-150.0,0.00034915,7,"2025-10-18T03:10:37.147",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730240,1760757037157,-150.0,0.00034915,7,"2025-10-18T03:10:37.157",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730241,1760757037167,-150.0,0.00034915,7,"2025-10-18T03:10:37.167",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730242,1760757037176,-200.0,0.00034923,2,"2025-10-18T03:10:37.176",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730243,1760757037186,-200.0,0.00034923,2,"2025-10-18T03:10:37.186",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730244,1760757037196,-200.0,0.00034923,2,"2025-10-18T03:10:37.196",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730245,1760757037208,-200.0,0.00034923,2,"2025-10-18T03:10:37.208",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730246,1760757037218,-150.87095855,0.00034961,2,"2025-10-18T03:10:37.218",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730247,1760757037228,-998.0971044,0.00034968,5,"2025-10-18T03:10:37.228",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730248,1760757037238,-1500.0,0.00034968,5,"2025-10-18T03:10:37.238",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730249,1760757037248,-157.81580672,0.00035,2,"2025-10-18T03:10:37.248",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730250,1760757037259,-200.0,0.00035,120,"2025-10-18T03:10:37.259",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730251,1760757037268,-500.0,0.0003506,30,"2025-10-18T03:10:37.268",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730252,1760757037278,-1000.0,0.00035068,7,"2025-10-18T03:10:37.278",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730253,1760757037289,-152.0,0.000351,120,"2025-10-18T03:10:37.289",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730254,1760757037300,-346.6,0.000352,2,"2025-10-18T03:10:37.300",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730255,1760757037312,-6544.75238,0.0003522,2,"2025-10-18T03:10:37.312",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730256,1760757037322,-10640.8765137,0.00035232,2,"2025-10-18T03:10:37.322",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730257,1760757037333,-513.08,0.00035247,120,"2025-10-18T03:10:37.333",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730258,1760757037343,-200.0,0.00035272,2,"2025-10-18T03:10:37.343",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730259,1760757037354,-200.0,0.00035272,2,"2025-10-18T03:10:37.354",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730260,1760757037365,-200.0,0.00035272,2,"2025-10-18T03:10:37.365",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730261,1760757037376,-200.0,0.00035272,2,"2025-10-18T03:10:37.376",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730262,1760757037387,-173.7303512,0.00035276,15,"2025-10-18T03:10:37.387",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730263,1760757037397,-179.66,0.000353,30,"2025-10-18T03:10:37.397",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730264,1760757037408,-500.0,0.00035334,30,"2025-10-18T03:10:37.408",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730265,1760757037418,-150.0,0.00035346,7,"2025-10-18T03:10:37.418",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730266,1760757037429,-526.83,0.000354,60,"2025-10-18T03:10:37.429",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730267,1760757037441,-150.0,0.000354,7,"2025-10-18T03:10:37.441",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730268,1760757037450,-181.43,0.00035431,2,"2025-10-18T03:10:37.450",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730269,1760757037459,-500.0,0.0003545,5,"2025-10-18T03:10:37.459",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730270,1760757037468,-1000.0,0.00035479,7,"2025-10-18T03:10:37.468",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730271,1760757037477,-10640.8765137,0.00035506,2,"2025-10-18T03:10:37.477",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730272,1760757037487,-2000.0,0.00035516,5,"2025-10-18T03:10:37.487",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730273,1760757037496,-150.0,0.00035562,7,"2025-10-18T03:10:37.496",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730274,1760757037506,-500.0,0.00035608,30,"2025-10-18T03:10:37.506",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730276,1760757037516,-300.0,0.00035616,120,"2025-10-18T03:10:37.516",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730277,1760757037526,-300.0,0.00035616,120,"2025-10-18T03:10:37.526",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730279,1760757037535,-300.0,0.00035616,120,"2025-10-18T03:10:37.535",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730281,1760757037545,-300.0,0.00035616,120,"2025-10-18T03:10:37.545",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730282,1760757037554,-300.0,0.00035616,120,"2025-10-18T03:10:37.554",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730283,1760757037563,-300.0,0.00035616,120,"2025-10-18T03:10:37.563",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730284,1760757037572,-200.0,0.00035616,120,"2025-10-18T03:10:37.572",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730285,1760757037582,-235.11,0.00035617,2,"2025-10-18T03:10:37.582",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730286,1760757037591,-200.0,0.00035625,2,"2025-10-18T03:10:37.591",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730287,1760757037600,-200.0,0.00035625,2,"2025-10-18T03:10:37.600",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730288,1760757037609,-200.0,0.00035625,2,"2025-10-18T03:10:37.609",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730289,1760757037619,-303.96,0.00035682,2,"2025-10-18T03:10:37.619",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730290,1760757037628,-150.0,0.00035691,7,"2025-10-18T03:10:37.628",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730291,1760757037637,-6544.75238,0.0003572,2,"2025-10-18T03:10:37.637",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730292,1760757037646,-150.0,0.00035777,7,"2025-10-18T03:10:37.646",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730293,1760757037655,-10640.8765137,0.00035875,2,"2025-10-18T03:10:37.655",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730294,1760757037665,-500.0,0.00035882,30,"2025-10-18T03:10:37.665",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730295,1760757037674,-150.0,0.00035885,7,"2025-10-18T03:10:37.674",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730296,1760757037684,-150.0,0.00035885,7,"2025-10-18T03:10:37.684",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730297,1760757037694,-171.99391047,0.0003589,7,"2025-10-18T03:10:37.694",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730298,1760757037703,-160.77807034,0.000359,8,"2025-10-18T03:10:37.703",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730299,1760757037713,-2000.0,0.0003596,120,"2025-10-18T03:10:37.713",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730300,1760757037723,-500.0,0.00035966,17,"2025-10-18T03:10:37.723",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730301,1760757037733,-500.0,0.00035977,120,"2025-10-18T03:10:37.733",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730302,1760757037743,-158.0,0.00036,30,"2025-10-18T03:10:37.743",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730303,1760757037752,-150.0,0.00036002,120,"2025-10-18T03:10:37.752",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730304,1760757037761,-176.09,0.00036028,2,"2025-10-18T03:10:37.761",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730305,1760757037770,-176.09,0.00036028,2,"2025-10-18T03:10:37.770",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730306,1760757037779,-176.09,0.00036028,2,"2025-10-18T03:10:37.779",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730307,1760757037789,-176.09,0.00036028,2,"2025-10-18T03:10:37.789",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730308,1760757037798,-413.73,0.00036028,2,"2025-10-18T03:10:37.798",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730309,1760757037811,-413.73,0.00036028,2,"2025-10-18T03:10:37.811",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730310,1760757037820,-176.09,0.00036028,2,"2025-10-18T03:10:37.820",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730311,1760757037830,-2500.0,0.00036064,5,"2025-10-18T03:10:37.830",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730312,1760757037839,-153.673063,0.00036089,17,"2025-10-18T03:10:37.839",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730313,1760757037850,-152.0,0.000361,120,"2025-10-18T03:10:37.850",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730314,1760757037860,-10640.8765137,0.00036119,2,"2025-10-18T03:10:37.860",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730315,1760757037870,-500.0,0.00036156,30,"2025-10-18T03:10:37.870",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730316,1760757037880,-346.6,0.000362,2,"2025-10-18T03:10:37.880",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730317,1760757037890,-150.0,0.00036208,7,"2025-10-18T03:10:37.890",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730318,1760757037899,-150.0,0.00036208,7,"2025-10-18T03:10:37.899",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730319,1760757037908,-150.0,0.00036208,7,"2025-10-18T03:10:37.908",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730320,1760757037918,-6544.75238,0.0003622,2,"2025-10-18T03:10:37.918",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730321,1760757037927,-10640.8765137,0.00036265,2,"2025-10-18T03:10:37.927",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730322,1760757037936,-153.673063,0.00036336,17,"2025-10-18T03:10:37.936",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730323,1760757037980,-150.0,0.0003637,7,"2025-10-18T03:10:37.980",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730324,1760757037991,-179.66,0.000364,30,"2025-10-18T03:10:37.991",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730325,1760757038002,-500.0,0.0003643,30,"2025-10-18T03:10:38.002",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730326,1760757038012,-2000.0,0.00036438,7,"2025-10-18T03:10:38.012",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730327,1760757038021,-150.0,0.00036467,7,"2025-10-18T03:10:38.021",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730328,1760757038030,-831.76,0.00036478,2,"2025-10-18T03:10:38.030",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730329,1760757038040,-173.7303512,0.00036479,15,"2025-10-18T03:10:38.040",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730330,1760757038049,-474.87,0.00036575,2,"2025-10-18T03:10:38.049",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730331,1760757038058,-695.39,0.00036575,2,"2025-10-18T03:10:38.058",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730332,1760757038067,-474.87,0.00036575,2,"2025-10-18T03:10:38.067",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730333,1760757038077,-695.39,0.00036575,2,"2025-10-18T03:10:38.077",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730334,1760757038086,-474.87,0.00036575,2,"2025-10-18T03:10:38.086",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730335,1760757038095,-695.39,0.00036575,2,"2025-10-18T03:10:38.095",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730336,1760757038105,-474.87,0.00036575,2,"2025-10-18T03:10:38.105",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730337,1760757038114,-623.92,0.00036575,2,"2025-10-18T03:10:38.114",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730338,1760757038123,-474.87,0.00036575,2,"2025-10-18T03:10:38.123",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730339,1760757038132,-814.58,0.00036576,2,"2025-10-18T03:10:38.132",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730340,1760757038141,-695.39,0.00036576,2,"2025-10-18T03:10:38.141",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730341,1760757038151,-693.65,0.00036576,2,"2025-10-18T03:10:38.151",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730342,1760757038159,-695.39,0.00036581,2,"2025-10-18T03:10:38.159",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730343,1760757038169,-695.39,0.00036581,2,"2025-10-18T03:10:38.169",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730344,1760757038178,-695.39,0.00036581,2,"2025-10-18T03:10:38.178",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730345,1760757038188,-695.39,0.00036581,2,"2025-10-18T03:10:38.188",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730346,1760757038197,-627.67,0.00036581,2,"2025-10-18T03:10:38.197",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730347,1760757038206,-695.39,0.00036581,2,"2025-10-18T03:10:38.206",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730348,1760757038215,-2095.99345502,0.00036612,5,"2025-10-18T03:10:38.215",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730349,1760757038224,-150.0,0.00036639,7,"2025-10-18T03:10:38.224",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730350,1760757038234,-500.0,0.00036704,30,"2025-10-18T03:10:38.234",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730351,1760757038243,-1195.33,0.00036839,120,"2025-10-18T03:10:38.243",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730352,1760757038253,-151.0,0.00036849,120,"2025-10-18T03:10:38.253",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730353,1760757038263,-175.39,0.00036849,2,"2025-10-18T03:10:38.263",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730354,1760757038272,-546.8,0.00036849,2,"2025-10-18T03:10:38.272",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730355,1760757038281,-304.26,0.00036849,2,"2025-10-18T03:10:38.281",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730356,1760757038291,-189.95,0.00036849,2,"2025-10-18T03:10:38.291",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730357,1760757038301,-413.73,0.00036849,2,"2025-10-18T03:10:38.301",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730358,1760757038312,-150.0,0.00036849,2,"2025-10-18T03:10:38.312",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730359,1760757038321,-546.8,0.00036849,2,"2025-10-18T03:10:38.321",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730360,1760757038330,-150.0,0.00036849,2,"2025-10-18T03:10:38.330",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730361,1760757038339,-167.99,0.00036849,2,"2025-10-18T03:10:38.339",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730362,1760757038349,-150.0,0.00036849,2,"2025-10-18T03:10:38.349",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730363,1760757038358,-150.0,0.00036849,2,"2025-10-18T03:10:38.358",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730364,1760757038367,-413.73,0.00036849,2,"2025-10-18T03:10:38.367",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730365,1760757038377,-546.8,0.00036849,2,"2025-10-18T03:10:38.377",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730366,1760757038386,-150.0,0.00036849,2,"2025-10-18T03:10:38.386",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730367,1760757038395,-413.73,0.00036849,2,"2025-10-18T03:10:38.395",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730368,1760757038404,-150.0,0.00036849,2,"2025-10-18T03:10:38.404",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730369,1760757038413,-546.8,0.00036849,2,"2025-10-18T03:10:38.413",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730370,1760757038422,-150.0,0.00036849,2,"2025-10-18T03:10:38.422",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730371,1760757038431,-168.27,0.00036849,2,"2025-10-18T03:10:38.431",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730372,1760757038441,-150.0,0.00036849,2,"2025-10-18T03:10:38.441",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730373,1760757038450,-150.0,0.00036849,2,"2025-10-18T03:10:38.450",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730374,1760757038459,-413.73,0.00036849,2,"2025-10-18T03:10:38.459",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730375,1760757038468,-150.0,0.00036849,2,"2025-10-18T03:10:38.468",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730376,1760757038478,-168.27,0.00036849,2,"2025-10-18T03:10:38.478",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730377,1760757038488,-546.8,0.00036849,2,"2025-10-18T03:10:38.488",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730378,1760757038497,-150.0,0.00036849,2,"2025-10-18T03:10:38.497",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730379,1760757038506,-413.73,0.00036849,2,"2025-10-18T03:10:38.506",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730380,1760757038515,-168.27,0.00036849,2,"2025-10-18T03:10:38.515",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730381,1760757038525,-150.0,0.00036849,2,"2025-10-18T03:10:38.525",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730382,1760757038535,-150.0,0.00036849,2,"2025-10-18T03:10:38.535",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730383,1760757038544,-150.0,0.00036849,2,"2025-10-18T03:10:38.544",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730384,1760757038553,-544.95,0.00036849,2,"2025-10-18T03:10:38.553",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730385,1760757038562,-860.29,0.00036849,2,"2025-10-18T03:10:38.562",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730386,1760757038572,-150.0,0.00036849,2,"2025-10-18T03:10:38.572",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730387,1760757038583,-546.8,0.00036849,2,"2025-10-18T03:10:38.583",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730388,1760757038592,-150.0,0.00036849,2,"2025-10-18T03:10:38.592",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730389,1760757038601,-150.0,0.00036849,2,"2025-10-18T03:10:38.601",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730390,1760757038612,-413.73,0.00036849,2,"2025-10-18T03:10:38.612",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730391,1760757038622,-546.8,0.00036849,2,"2025-10-18T03:10:38.622",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730392,1760757038632,-413.73,0.00036849,2,"2025-10-18T03:10:38.632",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730393,1760757038641,-150.0,0.00036849,2,"2025-10-18T03:10:38.641",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730394,1760757038651,-546.8,0.00036849,2,"2025-10-18T03:10:38.651",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730395,1760757038661,-150.0,0.00036849,2,"2025-10-18T03:10:38.661",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730396,1760757038671,-413.73,0.00036849,2,"2025-10-18T03:10:38.671",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730397,1760757038681,-413.73,0.00036849,2,"2025-10-18T03:10:38.681",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730398,1760757038690,-546.8,0.00036849,2,"2025-10-18T03:10:38.690",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730399,1760757038700,-407.84,0.00036849,2,"2025-10-18T03:10:38.700",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730400,1760757038710,-546.8,0.00036849,2,"2025-10-18T03:10:38.710",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730401,1760757038719,-413.73,0.00036849,2,"2025-10-18T03:10:38.719",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730402,1760757038729,-546.8,0.00036849,2,"2025-10-18T03:10:38.729",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730403,1760757038739,-413.73,0.00036849,2,"2025-10-18T03:10:38.739",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730404,1760757038749,-546.8,0.00036849,2,"2025-10-18T03:10:38.749",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730405,1760757038759,-413.73,0.00036849,2,"2025-10-18T03:10:38.759",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730406,1760757038768,-176.09,0.00036849,2,"2025-10-18T03:10:38.768",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730407,1760757038778,-546.8,0.00036849,2,"2025-10-18T03:10:38.778",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730408,1760757038788,-402.39,0.00036849,2,"2025-10-18T03:10:38.788",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730409,1760757038797,-176.09,0.00036849,2,"2025-10-18T03:10:38.797",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730410,1760757038812,-546.8,0.00036849,2,"2025-10-18T03:10:38.812",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730411,1760757038822,-544.3,0.00036849,2,"2025-10-18T03:10:38.822",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730412,1760757038831,-176.09,0.00036849,2,"2025-10-18T03:10:38.831",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730413,1760757038841,-150.0,0.00036849,2,"2025-10-18T03:10:38.841",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730414,1760757038851,-150.0,0.00036849,2,"2025-10-18T03:10:38.851",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730415,1760757038860,-150.0,0.0003685,2,"2025-10-18T03:10:38.860",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730416,1760757038870,-150.0,0.0003685,2,"2025-10-18T03:10:38.870",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730417,1760757038881,-407.64,0.0003685,2,"2025-10-18T03:10:38.881",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730418,1760757038891,-413.73,0.0003685,2,"2025-10-18T03:10:38.891",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730419,1760757038900,-176.09,0.0003685,2,"2025-10-18T03:10:38.900",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730420,1760757038910,-176.09,0.0003685,2,"2025-10-18T03:10:38.910",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730421,1760757038919,-150.0,0.0003685,2,"2025-10-18T03:10:38.919",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730422,1760757038929,-176.09,0.0003685,2,"2025-10-18T03:10:38.929",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730423,1760757038939,-150.0,0.0003685,2,"2025-10-18T03:10:38.939",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730424,1760757038948,-176.09,0.0003685,2,"2025-10-18T03:10:38.948",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730425,1760757038958,-176.09,0.0003685,2,"2025-10-18T03:10:38.958",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730426,1760757038967,-150.0,0.0003685,2,"2025-10-18T03:10:38.967",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730427,1760757038977,-176.09,0.0003685,2,"2025-10-18T03:10:38.977",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730428,1760757038987,-176.09,0.0003685,2,"2025-10-18T03:10:38.987",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730429,1760757038997,-150.0,0.0003685,2,"2025-10-18T03:10:38.997",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730430,1760757039007,-176.09,0.0003685,2,"2025-10-18T03:10:39.007",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730431,1760757039016,-176.09,0.0003685,2,"2025-10-18T03:10:39.016",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730432,1760757039027,-150.0,0.0003685,2,"2025-10-18T03:10:39.027",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730433,1760757039036,-176.09,0.0003685,2,"2025-10-18T03:10:39.036",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730434,1760757039046,-176.09,0.0003685,2,"2025-10-18T03:10:39.046",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730435,1760757039056,-150.0,0.0003685,2,"2025-10-18T03:10:39.056",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730436,1760757039066,-176.09,0.0003685,2,"2025-10-18T03:10:39.066",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730437,1760757039075,-176.09,0.0003685,2,"2025-10-18T03:10:39.075",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730438,1760757039084,-150.0,0.0003685,2,"2025-10-18T03:10:39.084",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730439,1760757039094,-176.09,0.0003685,2,"2025-10-18T03:10:39.094",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730440,1760757039105,-150.0,0.0003685,2,"2025-10-18T03:10:39.105",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730441,1760757039115,-150.89,0.0003685,2,"2025-10-18T03:10:39.115",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730442,1760757039125,-150.0,0.00036855,7,"2025-10-18T03:10:39.125",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730443,1760757039135,-150.0,0.00036855,7,"2025-10-18T03:10:39.135",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730444,1760757039145,-150.0,0.00036855,7,"2025-10-18T03:10:39.145",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730445,1760757039155,-150.0,0.00036855,7,"2025-10-18T03:10:39.155",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730446,1760757039165,-168.15,0.00036855,2,"2025-10-18T03:10:39.165",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730447,1760757039175,-174.1871,0.00036888,7,"2025-10-18T03:10:39.175",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730448,1760757039187,-235.42,0.00036976,120,"2025-10-18T03:10:39.187",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730449,1760757039197,-500.0,0.00036978,30,"2025-10-18T03:10:39.197",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730450,1760757039207,-1000.0,0.00037,2,"2025-10-18T03:10:39.207",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730451,1760757039217,-1000.0,0.00037,2,"2025-10-18T03:10:39.217",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730452,1760757039226,-1000.0,0.00037,2,"2025-10-18T03:10:39.226",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730453,1760757039235,-1000.0,0.00037,2,"2025-10-18T03:10:39.235",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730454,1760757039244,-1000.0,0.00037,2,"2025-10-18T03:10:39.244",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730455,1760757039254,-1000.0,0.00037,2,"2025-10-18T03:10:39.254",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730456,1760757039264,-1000.0,0.00037,2,"2025-10-18T03:10:39.264",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730457,1760757039274,-5661.0,0.00037,117,"2025-10-18T03:10:39.274",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730458,1760757039285,-1000.0,0.00037,2,"2025-10-18T03:10:39.285",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730459,1760757039296,-1000.0,0.00037,2,"2025-10-18T03:10:39.296",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730460,1760757039311,-1000.0,0.00037,2,"2025-10-18T03:10:39.311",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730461,1760757039321,-357.66790341,0.00037,2,"2025-10-18T03:10:39.321",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730462,1760757039331,-408.76331818,0.00037,2,"2025-10-18T03:10:39.331",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730463,1760757039340,-285.9789,0.00037,120,"2025-10-18T03:10:39.340",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730464,1760757039349,-151.0,0.00037,120,"2025-10-18T03:10:39.349",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730465,1760757039358,-151.0,0.00037,120,"2025-10-18T03:10:39.358",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730466,1760757039368,-151.0,0.00037,120,"2025-10-18T03:10:39.368",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730467,1760757039378,-151.0,0.00037,120,"2025-10-18T03:10:39.378",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730468,1760757039387,-151.0,0.00037,120,"2025-10-18T03:10:39.387",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730469,1760757039396,-151.0,0.00037,120,"2025-10-18T03:10:39.396",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730470,1760757039406,-151.0,0.00037,120,"2025-10-18T03:10:39.406",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730471,1760757039415,-151.0,0.00037,120,"2025-10-18T03:10:39.415",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730472,1760757039425,-504.01787322,0.00037058,2,"2025-10-18T03:10:39.425",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730473,1760757039434,-150.0,0.0003707,7,"2025-10-18T03:10:39.434",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730474,1760757039443,-152.0,0.000371,120,"2025-10-18T03:10:39.443",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730475,1760757039453,-346.6,0.000371,2,"2025-10-18T03:10:39.453",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730476,1760757039462,-150.0,0.00037187,120,"2025-10-18T03:10:39.462",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730477,1760757039472,-209.5179774,0.000372,120,"2025-10-18T03:10:39.472",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730478,1760757039482,-150.0,0.00037243,7,"2025-10-18T03:10:39.482",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730479,1760757039491,-434.99,0.00037252,30,"2025-10-18T03:10:39.491",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730480,1760757039500,-2000.0,0.0003726,7,"2025-10-18T03:10:39.500",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730481,1760757039509,-170.077251,0.0003729,120,"2025-10-18T03:10:39.509",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730482,1760757039519,-296.954962,0.0003729,120,"2025-10-18T03:10:39.519",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730483,1760757039528,-151.0,0.0003729,60,"2025-10-18T03:10:39.528",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730484,1760757039541,-151.0,0.0003729,120,"2025-10-18T03:10:39.541",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730485,1760757039557,-151.0,0.0003729,120,"2025-10-18T03:10:39.557",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730486,1760757039567,-197.362185,0.0003729,120,"2025-10-18T03:10:39.567",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730487,1760757039577,-151.0,0.0003729,120,"2025-10-18T03:10:39.577",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730488,1760757039587,-151.0,0.0003729,120,"2025-10-18T03:10:39.587",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730489,1760757039596,-1000.0,0.000373,120,"2025-10-18T03:10:39.596",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730490,1760757039605,-1000.0,0.000373,120,"2025-10-18T03:10:39.605",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730491,1760757039615,-1000.0,0.000373,120,"2025-10-18T03:10:39.615",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730492,1760757039624,-1000.0,0.000373,120,"2025-10-18T03:10:39.624",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730493,1760757039633,-1000.0,0.000373,120,"2025-10-18T03:10:39.633",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730494,1760757039642,-1000.0,0.000373,120,"2025-10-18T03:10:39.642",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730495,1760757039651,-1000.0,0.000373,120,"2025-10-18T03:10:39.651",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730496,1760757039661,-1000.0,0.000373,120,"2025-10-18T03:10:39.661",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730497,1760757039670,-1000.0,0.000373,120,"2025-10-18T03:10:39.670",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730498,1760757039681,-1000.0,0.000373,120,"2025-10-18T03:10:39.681",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730499,1760757039692,-179.66,0.000373,30,"2025-10-18T03:10:39.692",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730500,1760757039702,-150.0,0.00037311,2,"2025-10-18T03:10:39.702",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730501,1760757039713,-150.0,0.00037311,2,"2025-10-18T03:10:39.713",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730502,1760757039723,-750.0,0.00037311,2,"2025-10-18T03:10:39.723",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730503,1760757039733,-151.0,0.00037311,120,"2025-10-18T03:10:39.733",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730504,1760757039743,-153.366163,0.00037311,120,"2025-10-18T03:10:39.743",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730505,1760757039753,-151.0,0.00037311,120,"2025-10-18T03:10:39.753",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730506,1760757039763,-151.0,0.00037311,120,"2025-10-18T03:10:39.763",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730507,1760757039775,-151.0,0.00037311,120,"2025-10-18T03:10:39.775",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730508,1760757039791,-2050.0,0.00037317,2,"2025-10-18T03:10:39.791",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730509,1760757039803,-3408.0,0.00037317,2,"2025-10-18T03:10:39.803",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730510,1760757039818,-571.0,0.00037317,2,"2025-10-18T03:10:39.818",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730511,1760757039830,-151.0,0.00037318,120,"2025-10-18T03:10:39.830",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730512,1760757039840,-151.0,0.00037318,120,"2025-10-18T03:10:39.840",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730513,1760757039851,-151.0,0.00037318,120,"2025-10-18T03:10:39.851",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730514,1760757039862,-154.777388,0.00037318,120,"2025-10-18T03:10:39.862",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730515,1760757039872,-151.0,0.00037318,120,"2025-10-18T03:10:39.872",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730516,1760757039884,-151.479742,0.00037318,120,"2025-10-18T03:10:39.884",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730517,1760757039893,-151.0,0.00037318,120,"2025-10-18T03:10:39.893",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730518,1760757039902,-151.0,0.00037318,30,"2025-10-18T03:10:39.902",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730519,1760757039911,-308.829839,0.00037318,120,"2025-10-18T03:10:39.911",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730520,1760757039921,-308.829839,0.00037318,120,"2025-10-18T03:10:39.921",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730521,1760757039930,-151.0,0.00037318,120,"2025-10-18T03:10:39.930",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730522,1760757039939,-308.829839,0.00037318,120,"2025-10-18T03:10:39.939",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730523,1760757039949,-308.829839,0.00037318,120,"2025-10-18T03:10:39.949",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730524,1760757039958,-151.0,0.00037318,14,"2025-10-18T03:10:39.958",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730525,1760757039968,-151.0,0.00037318,14,"2025-10-18T03:10:39.968",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730526,1760757039977,-151.0,0.00037318,120,"2025-10-18T03:10:39.977",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730527,1760757039987,-152.418954,0.00037318,120,"2025-10-18T03:10:39.987",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730528,1760757039996,-151.0,0.00037327,120,"2025-10-18T03:10:39.996",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730529,1760757040005,-151.0,0.00037327,120,"2025-10-18T03:10:40.005",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730530,1760757040014,-151.0,0.00037327,120,"2025-10-18T03:10:40.014",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730531,1760757040023,-151.0,0.00037327,120,"2025-10-18T03:10:40.023",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730532,1760757040033,-151.0,0.00037327,120,"2025-10-18T03:10:40.033",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730533,1760757040042,-151.0,0.00037327,120,"2025-10-18T03:10:40.042",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730534,1760757040051,-151.583804,0.00037327,120,"2025-10-18T03:10:40.051",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730535,1760757040060,-151.0,0.00037327,120,"2025-10-18T03:10:40.060",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730536,1760757040070,-253.122012,0.00037327,120,"2025-10-18T03:10:40.070",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730537,1760757040079,-273.696864,0.00037327,120,"2025-10-18T03:10:40.079",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730538,1760757040088,-273.696864,0.00037327,120,"2025-10-18T03:10:40.088",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730539,1760757040098,-273.696864,0.00037327,120,"2025-10-18T03:10:40.098",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730540,1760757040107,-273.696864,0.00037327,120,"2025-10-18T03:10:40.107",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730541,1760757040116,-151.0,0.00037327,120,"2025-10-18T03:10:40.116",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730542,1760757040127,-272.913538,0.00037327,120,"2025-10-18T03:10:40.127",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730543,1760757040137,-151.0,0.00037327,120,"2025-10-18T03:10:40.137",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730544,1760757040147,-151.0,0.00037327,120,"2025-10-18T03:10:40.147",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730545,1760757040158,-151.0,0.00037327,120,"2025-10-18T03:10:40.158",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730546,1760757040167,-151.0,0.00037327,120,"2025-10-18T03:10:40.167",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730547,1760757040176,-151.0,0.00037327,120,"2025-10-18T03:10:40.176",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730548,1760757040186,-151.0,0.00037327,30,"2025-10-18T03:10:40.186",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730549,1760757040196,-151.0,0.00037327,120,"2025-10-18T03:10:40.196",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730550,1760757040205,-151.0,0.00037327,120,"2025-10-18T03:10:40.205",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730551,1760757040214,-151.0,0.00037327,120,"2025-10-18T03:10:40.214",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730552,1760757040223,-151.0,0.00037327,120,"2025-10-18T03:10:40.223",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730553,1760757040233,-151.0,0.00037327,120,"2025-10-18T03:10:40.233",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730554,1760757040242,-151.0,0.00037327,120,"2025-10-18T03:10:40.242",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730555,1760757040252,-182.227829,0.00037327,120,"2025-10-18T03:10:40.252",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730556,1760757040261,-151.0,0.00037327,120,"2025-10-18T03:10:40.261",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730557,1760757040270,-182.227829,0.00037327,120,"2025-10-18T03:10:40.270",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730558,1760757040279,-182.227829,0.00037327,120,"2025-10-18T03:10:40.279",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730559,1760757040288,-182.227829,0.00037327,120,"2025-10-18T03:10:40.288",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730560,1760757040298,-151.0,0.00037327,120,"2025-10-18T03:10:40.298",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730561,1760757040307,-151.0,0.00037327,120,"2025-10-18T03:10:40.307",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730562,1760757040316,-151.0,0.00037327,120,"2025-10-18T03:10:40.316",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730563,1760757040325,-199.709663,0.00037327,120,"2025-10-18T03:10:40.325",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730564,1760757040334,-161.465131,0.00037327,120,"2025-10-18T03:10:40.334",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730565,1760757040343,-151.0,0.00037327,120,"2025-10-18T03:10:40.343",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730566,1760757040353,-151.0,0.00037327,120,"2025-10-18T03:10:40.353",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730567,1760757040362,-175.359165,0.00037327,120,"2025-10-18T03:10:40.362",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730568,1760757040371,-175.359165,0.00037327,120,"2025-10-18T03:10:40.371",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730569,1760757040383,-151.0,0.00037327,120,"2025-10-18T03:10:40.383",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730570,1760757040394,-151.0,0.00037327,120,"2025-10-18T03:10:40.394",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730571,1760757040403,-151.0,0.00037327,120,"2025-10-18T03:10:40.403",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730572,1760757040412,-175.359165,0.00037327,120,"2025-10-18T03:10:40.412",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730573,1760757040423,-175.359165,0.00037327,120,"2025-10-18T03:10:40.423",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730574,1760757040434,-151.0,0.00037327,120,"2025-10-18T03:10:40.434",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730575,1760757040443,-151.0,0.00037327,120,"2025-10-18T03:10:40.443",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730576,1760757040453,-151.0,0.00037327,120,"2025-10-18T03:10:40.453",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730577,1760757040462,-151.0,0.00037327,120,"2025-10-18T03:10:40.462",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730578,1760757040473,-500.0,0.00037336,17,"2025-10-18T03:10:40.473",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730579,1760757040483,-150.0,0.0003734,7,"2025-10-18T03:10:40.483",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730580,1760757040493,-604.72294272,0.0003737,2,"2025-10-18T03:10:40.493",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730581,1760757040503,-150.3,0.00037389,2,"2025-10-18T03:10:40.503",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730582,1760757040511,-151.0,0.00037392,15,"2025-10-18T03:10:40.511",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730583,1760757040521,-151.0,0.00037392,15,"2025-10-18T03:10:40.521",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730584,1760757040531,-151.0,0.00037392,120,"2025-10-18T03:10:40.531",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730585,1760757040540,-151.0,0.00037392,120,"2025-10-18T03:10:40.540",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730586,1760757040550,-151.0,0.00037392,120,"2025-10-18T03:10:40.550",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730587,1760757040559,-151.0,0.00037392,120,"2025-10-18T03:10:40.559",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730588,1760757040568,-151.0,0.00037392,120,"2025-10-18T03:10:40.568",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730589,1760757040583,-151.0,0.00037392,120,"2025-10-18T03:10:40.583",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730590,1760757040592,-151.0,0.00037392,120,"2025-10-18T03:10:40.592",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730591,1760757040601,-158.0,0.00037397,30,"2025-10-18T03:10:40.601",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730592,1760757040611,-1006.23033143,0.000374,2,"2025-10-18T03:10:40.611",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730593,1760757040620,-2000.0,0.00037402,120,"2025-10-18T03:10:40.620",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730594,1760757040630,-500.0,0.0003741,120,"2025-10-18T03:10:40.630",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730595,1760757040639,-1310.0,0.00037411,2,"2025-10-18T03:10:40.639",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730596,1760757040648,-605.0,0.00037411,2,"2025-10-18T03:10:40.648",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730597,1760757040659,-1589.0,0.00037411,2,"2025-10-18T03:10:40.659",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730599,1760757040668,-817.0,0.00037411,2,"2025-10-18T03:10:40.668",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730600,1760757040678,-902.0,0.00037416,2,"2025-10-18T03:10:40.678",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730601,1760757040687,-1183.0,0.00037416,2,"2025-10-18T03:10:40.687",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730602,1760757040696,-2546.0,0.00037416,2,"2025-10-18T03:10:40.696",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730603,1760757040706,-2590.0,0.00037454,2,"2025-10-18T03:10:40.706",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730604,1760757040716,-5142.233,0.00037454,2,"2025-10-18T03:10:40.716",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730605,1760757040726,-200.0,0.00037459,10,"2025-10-18T03:10:40.726",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730606,1760757040735,-749.437266,0.00037473,2,"2025-10-18T03:10:40.735",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730607,1760757040745,-2500.0,0.00037484,7,"2025-10-18T03:10:40.745",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730608,1760757040755,-2500.0,0.00037492,7,"2025-10-18T03:10:40.755",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730609,1760757040764,-2500.0,0.00037501,7,"2025-10-18T03:10:40.764",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730610,1760757040774,-150.0,0.00037501,7,"2025-10-18T03:10:40.774",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730611,1760757040783,-150.0,0.00037501,7,"2025-10-18T03:10:40.783",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730612,1760757040793,-150.0,0.00037501,7,"2025-10-18T03:10:40.793",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730613,1760757040804,-152.193433,0.0003751,120,"2025-10-18T03:10:40.804",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730614,1760757040815,-151.0,0.0003751,120,"2025-10-18T03:10:40.815",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730615,1760757040828,-202.414273,0.0003751,120,"2025-10-18T03:10:40.828",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730616,1760757040838,-160.861552,0.0003751,120,"2025-10-18T03:10:40.838",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730617,1760757040847,-151.0,0.0003751,120,"2025-10-18T03:10:40.847",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730618,1760757040857,-151.0,0.0003751,120,"2025-10-18T03:10:40.857",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730619,1760757040867,-151.0,0.0003751,120,"2025-10-18T03:10:40.867",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730620,1760757040876,-151.0,0.0003751,120,"2025-10-18T03:10:40.876",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730621,1760757040886,-2500.0,0.0003751,7,"2025-10-18T03:10:40.886",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730622,1760757040896,-2500.0,0.00037519,7,"2025-10-18T03:10:40.896",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730623,1760757040905,-5992.9719042,0.00037524,2,"2025-10-18T03:10:40.905",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730624,1760757040915,-2500.0,0.00037528,7,"2025-10-18T03:10:40.915",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730625,1760757040925,-2500.0,0.00037536,7,"2025-10-18T03:10:40.925",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730626,1760757040934,-2500.0,0.00037545,7,"2025-10-18T03:10:40.934",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730627,1760757040944,-2500.0,0.00037554,7,"2025-10-18T03:10:40.944",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730628,1760757040953,-2500.0,0.00037563,7,"2025-10-18T03:10:40.953",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730629,1760757040962,-2500.0,0.00037572,7,"2025-10-18T03:10:40.962",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730630,1760757040971,-2500.0,0.0003758,7,"2025-10-18T03:10:40.971",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730631,1760757040981,-2500.0,0.00037589,7,"2025-10-18T03:10:40.981",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730632,1760757040991,-2500.0,0.00037598,7,"2025-10-18T03:10:40.991",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730633,1760757041000,-2500.0,0.00037607,7,"2025-10-18T03:10:41.000",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730634,1760757041009,-2500.0,0.00037616,7,"2025-10-18T03:10:41.009",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730635,1760757041019,-160.77807033,0.0003762,10,"2025-10-18T03:10:41.019",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730636,1760757041028,-2500.0,0.00037624,7,"2025-10-18T03:10:41.028",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730637,1760757041038,-2500.0,0.00037633,7,"2025-10-18T03:10:41.038",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730638,1760757041048,-2500.0,0.00037642,7,"2025-10-18T03:10:41.048",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730639,1760757041058,-2500.0,0.00037651,7,"2025-10-18T03:10:41.058",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730640,1760757041067,-2500.0,0.0003766,7,"2025-10-18T03:10:41.067",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730641,1760757041076,-2500.0,0.00037668,7,"2025-10-18T03:10:41.076",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730642,1760757041085,-2500.0,0.00037669,7,"2025-10-18T03:10:41.085",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730643,1760757041095,-155.03,0.00037671,2,"2025-10-18T03:10:41.095",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730644,1760757041104,-150.0,0.00037671,2,"2025-10-18T03:10:41.104",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730645,1760757041113,-150.0,0.00037671,2,"2025-10-18T03:10:41.113",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730646,1760757041122,-176.09,0.00037671,2,"2025-10-18T03:10:41.122",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730647,1760757041132,-176.09,0.00037678,2,"2025-10-18T03:10:41.132",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730648,1760757041141,-176.09,0.00037678,2,"2025-10-18T03:10:41.141",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730649,1760757041151,-173.7303512,0.00037682,15,"2025-10-18T03:10:41.151",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730650,1760757041160,-500.0,0.0003771,17,"2025-10-18T03:10:41.160",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730651,1760757041170,-152.0,0.00037767,3,"2025-10-18T03:10:41.170",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730652,1760757041179,-150.0,0.00037825,7,"2025-10-18T03:10:41.179",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730653,1760757041189,-150.0,0.00037825,7,"2025-10-18T03:10:41.189",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730654,1760757041199,-695.39,0.00037836,2,"2025-10-18T03:10:41.199",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730655,1760757041208,-695.39,0.00037836,2,"2025-10-18T03:10:41.208",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730656,1760757041218,-200.0,0.00037836,10,"2025-10-18T03:10:41.218",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730657,1760757041228,-151.0,0.00037858,120,"2025-10-18T03:10:41.228",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730658,1760757041237,-151.0,0.00037858,120,"2025-10-18T03:10:41.237",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730659,1760757041248,-151.0,0.00037858,120,"2025-10-18T03:10:41.248",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730660,1760757041258,-151.0,0.00037858,120,"2025-10-18T03:10:41.258",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730661,1760757041267,-151.0,0.00037858,120,"2025-10-18T03:10:41.267",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730662,1760757041276,-151.0,0.00037858,120,"2025-10-18T03:10:41.276",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730663,1760757041286,-151.0,0.00037858,120,"2025-10-18T03:10:41.286",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730664,1760757041295,-151.0,0.00037858,120,"2025-10-18T03:10:41.295",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730665,1760757041305,-151.0,0.00037858,120,"2025-10-18T03:10:41.305",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730666,1760757041315,-151.0,0.00037858,30,"2025-10-18T03:10:41.315",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730667,1760757041324,-308.829839,0.00037858,120,"2025-10-18T03:10:41.324",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730668,1760757041333,-308.829839,0.00037858,120,"2025-10-18T03:10:41.333",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730669,1760757041343,-151.0,0.00037858,120,"2025-10-18T03:10:41.343",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730670,1760757041353,-308.829839,0.00037858,120,"2025-10-18T03:10:41.353",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730671,1760757041364,-308.829839,0.00037858,120,"2025-10-18T03:10:41.364",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730672,1760757041375,-151.0,0.00037858,14,"2025-10-18T03:10:41.375",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730673,1760757041387,-151.0,0.00037858,14,"2025-10-18T03:10:41.387",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730674,1760757041400,-152.314673,0.00037858,120,"2025-10-18T03:10:41.400",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730675,1760757041409,-151.0,0.00037858,120,"2025-10-18T03:10:41.409",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730676,1760757041419,-152.518706,0.00037858,120,"2025-10-18T03:10:41.419",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730677,1760757041428,-151.0,0.00037858,120,"2025-10-18T03:10:41.428",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730678,1760757041438,-151.0,0.00037858,120,"2025-10-18T03:10:41.438",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730679,1760757041449,-151.0,0.00037858,30,"2025-10-18T03:10:41.449",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730680,1760757041458,-151.0,0.00037858,120,"2025-10-18T03:10:41.458",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730681,1760757041468,-151.0,0.00037858,120,"2025-10-18T03:10:41.468",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730682,1760757041477,-151.0,0.00037858,120,"2025-10-18T03:10:41.477",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730683,1760757041487,-285.04679,0.00037858,120,"2025-10-18T03:10:41.487",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730684,1760757041496,-151.0,0.00037858,120,"2025-10-18T03:10:41.496",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730685,1760757041506,-151.0,0.00037858,120,"2025-10-18T03:10:41.506",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730686,1760757041515,-182.227829,0.00037858,120,"2025-10-18T03:10:41.515",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730687,1760757041525,-177.726684,0.00037858,120,"2025-10-18T03:10:41.525",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730688,1760757041534,-182.227829,0.00037858,120,"2025-10-18T03:10:41.534",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730689,1760757041544,-182.227829,0.00037858,120,"2025-10-18T03:10:41.544",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730690,1760757041554,-182.227829,0.00037858,120,"2025-10-18T03:10:41.554",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730691,1760757041563,-556.0,0.00037869,120,"2025-10-18T03:10:41.563",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730692,1760757041574,-1000.0,0.0003791,7,"2025-10-18T03:10:41.574",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730693,1760757041584,-150.0,0.00037932,7,"2025-10-18T03:10:41.584",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730694,1760757041594,-1195.33,0.00037935,120,"2025-10-18T03:10:41.594",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730695,1760757041603,-151.0,0.0003797,120,"2025-10-18T03:10:41.603",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730696,1760757041614,-151.0,0.0003797,120,"2025-10-18T03:10:41.614",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730697,1760757041629,-151.0,0.0003797,120,"2025-10-18T03:10:41.629",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730698,1760757041639,-151.0,0.0003797,120,"2025-10-18T03:10:41.639",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730699,1760757041650,-151.0,0.0003797,120,"2025-10-18T03:10:41.650",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730700,1760757041661,-151.0,0.0003797,120,"2025-10-18T03:10:41.661",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730701,1760757041671,-152.103314,0.0003797,120,"2025-10-18T03:10:41.671",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730702,1760757041682,-273.696864,0.0003797,120,"2025-10-18T03:10:41.682",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730703,1760757041692,-273.696864,0.0003797,120,"2025-10-18T03:10:41.692",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730704,1760757041702,-273.696864,0.0003797,120,"2025-10-18T03:10:41.702",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730705,1760757041712,-273.696864,0.0003797,120,"2025-10-18T03:10:41.712",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730706,1760757041722,-276.486004,0.0003797,120,"2025-10-18T03:10:41.722",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730707,1760757041733,-150.0,0.00037973,2,"2025-10-18T03:10:41.733",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730708,1760757041744,-286.6298505,0.00037998,7,"2025-10-18T03:10:41.744",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730709,1760757041754,-150.0,0.00038019,7,"2025-10-18T03:10:41.754",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730710,1760757041765,-2000.0,0.00038082,7,"2025-10-18T03:10:41.765",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730711,1760757041775,-1425.0,0.00038094,2,"2025-10-18T03:10:41.775",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730712,1760757041786,-200.369353,0.000381,16,"2025-10-18T03:10:41.786",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730713,1760757041795,-565.64512163,0.00038119,7,"2025-10-18T03:10:41.795",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730714,1760757041807,-8776.13483236,0.00038142,120,"2025-10-18T03:10:41.807",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730715,1760757041817,-1425.0,0.00038147,2,"2025-10-18T03:10:41.817",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730716,1760757041962,-150.0,0.00038148,7,"2025-10-18T03:10:41.962",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730717,1760757041972,-152.0,0.000382,120,"2025-10-18T03:10:41.972",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730718,1760757041982,-1000.0,0.00038201,7,"2025-10-18T03:10:41.982",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730719,1760757041991,-1000.0,0.00038214,7,"2025-10-18T03:10:41.991",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730720,1760757042000,-1425.0,0.00038306,2,"2025-10-18T03:10:42.000",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730721,1760757042009,-150.0,0.0003831,7,"2025-10-18T03:10:42.009",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730722,1760757042019,-1000.0,0.00038313,7,"2025-10-18T03:10:42.019",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730723,1760757042028,-2762.0,0.00038329,120,"2025-10-18T03:10:42.028",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730724,1760757042037,-500.0,0.00038355,17,"2025-10-18T03:10:42.037",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730725,1760757042046,-6327.83,0.00038356,10,"2025-10-18T03:10:42.046",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730726,1760757042055,-150.0,0.00038363,7,"2025-10-18T03:10:42.055",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730727,1760757042064,-504.01787316,0.00038365,2,"2025-10-18T03:10:42.064",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730728,1760757042073,-500.0,0.0003837,2,"2025-10-18T03:10:42.073",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730729,1760757042081,-758.6686,0.000384,2,"2025-10-18T03:10:42.081",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730730,1760757042091,-942.6061,0.000384,2,"2025-10-18T03:10:42.091",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730731,1760757042101,-167.2220571,0.00038413,2,"2025-10-18T03:10:42.101",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730732,1760757042109,-801.3312445,0.00038444,2,"2025-10-18T03:10:42.109",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730733,1760757042118,-1337.2127807,0.00038475,2,"2025-10-18T03:10:42.118",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730734,1760757042129,-300.0,0.00038499,10,"2025-10-18T03:10:42.129",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730735,1760757042139,-300.0,0.00038499,10,"2025-10-18T03:10:42.139",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730736,1760757042148,-300.0,0.00038499,10,"2025-10-18T03:10:42.148",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730737,1760757042159,-300.0,0.00038499,10,"2025-10-18T03:10:42.159",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730738,1760757042168,-300.0,0.00038499,10,"2025-10-18T03:10:42.168",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730739,1760757042178,-53412.07850438,0.000385,120,"2025-10-18T03:10:42.178",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730740,1760757042187,-433.62195135,0.00038534,2,"2025-10-18T03:10:42.187",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730741,1760757042196,-300.0,0.00038543,10,"2025-10-18T03:10:42.196",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730742,1760757042206,-300.0,0.00038543,10,"2025-10-18T03:10:42.206",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730743,1760757042215,-300.0,0.00038543,10,"2025-10-18T03:10:42.215",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730744,1760757042224,-300.0,0.00038543,10,"2025-10-18T03:10:42.224",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730745,1760757042234,-300.0,0.00038543,10,"2025-10-18T03:10:42.234",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730746,1760757042243,-150.0,0.00038543,2,"2025-10-18T03:10:42.243",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730747,1760757042252,-500.0,0.00038543,17,"2025-10-18T03:10:42.252",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730748,1760757042261,-500.0,0.00038543,17,"2025-10-18T03:10:42.261",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730749,1760757042271,-500.0,0.00038543,17,"2025-10-18T03:10:42.271",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730750,1760757042280,-500.0,0.00038543,17,"2025-10-18T03:10:42.280",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730751,1760757042289,-500.0,0.00038543,17,"2025-10-18T03:10:42.289",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730752,1760757042299,-335.95788012,0.00038543,17,"2025-10-18T03:10:42.299",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730753,1760757042309,-150.9492193,0.00038543,20,"2025-10-18T03:10:42.309",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730754,1760757042318,-414551.45694001,0.00038544,120,"2025-10-18T03:10:42.318",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730759,1760757042603,-557.0,0.00031454,2,"2025-10-18T03:10:42.603",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730760,1760757042613,-557.0,0.00034454,2,"2025-10-18T03:10:42.613",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730761,1760757042623,-4922.21968206,0.00034587,2,"2025-10-18T03:10:42.623",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730762,1760757042634,-250.0,0.00034587,2,"2025-10-18T03:10:42.634",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730768,1760757043275,-1.6e-07,0.0003429,30,"2025-10-18T03:10:43.275",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730769,1760757043286,-150.99999984,0.0003429,30,"2025-10-18T03:10:43.286",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730770,1760757043295,-4481.82150782,0.00034587,2,"2025-10-18T03:10:43.295",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730771,1760757043305,-9654.04118988,0.00035101,2,"2025-10-18T03:10:43.305",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730772,1760757043314,-159.537247,0.00037318,120,"2025-10-18T03:10:43.314",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730773,1760757043324,-557.0,0.00037454,2,"2025-10-18T03:10:43.324",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730774,1760757043334,-1425.0,0.00038169,2,"2025-10-18T03:10:43.334",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730775,1760757043343,-887926.75651357,0.00038544,120,"2025-10-18T03:10:43.343",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730776,1760757043354,-392.395263,0.00038544,120,"2025-10-18T03:10:43.354",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730883,1760757306168,2500.0,0.00012893,3,"2025-10-18T03:15:06.168",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730887,1760757325098,2500.0,0.00012884,3,"2025-10-18T03:15:25.098",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730888,1760757343889,2500.0,0.00012875,3,"2025-10-18T03:15:43.889",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730889,1760757362697,2500.0,0.00012866,3,"2025-10-18T03:16:02.697",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730896,1760757381624,2500.0,0.00012858,3,"2025-10-18T03:16:21.624",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730898,1760757400640,2500.0,0.00012849,3,"2025-10-18T03:16:40.640",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391730914,1760757515258,478.87,0.00026525,120,"2025-10-18T03:18:35.258",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731008,1760757736247,-195.0,0.000187,2,"2025-10-18T03:22:16.247",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731009,1760757736269,-195.0,0.00019217,2,"2025-10-18T03:22:16.269",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731010,1760757736290,-195.0,0.00019734,2,"2025-10-18T03:22:16.290",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731015,1760757907971,99415.0,0.00015,2,"2025-10-18T03:25:07.971",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731016,1760757913287,-975.65761229,0.00015,2,"2025-10-18T03:25:13.287",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731017,1760757916986,-162.20630905,0.00015,2,"2025-10-18T03:25:16.986",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731019,1760757920130,-168.58978569,0.00015,2,"2025-10-18T03:25:20.130",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731020,1760757921662,-398.98200939,0.00015,2,"2025-10-18T03:25:21.662",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731021,1760757923551,-215.86258775,0.00015,2,"2025-10-18T03:25:23.551",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731022,1760757925721,-151.60749575,0.00015,2,"2025-10-18T03:25:25.721",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731024,1760757942568,-375.47997843,0.00015,2,"2025-10-18T03:25:42.568",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731025,1760757946070,-277.6475955,0.00015,2,"2025-10-18T03:25:46.070",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731026,1760757947531,-549.45890449,0.00015,2,"2025-10-18T03:25:47.531",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731028,1760757949220,-216.16146108,0.00015,2,"2025-10-18T03:25:49.220",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731030,1760757951237,-356.34079062,0.00015,2,"2025-10-18T03:25:51.237",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731032,1760757955873,-566.16748973,0.00015,2,"2025-10-18T03:25:55.873",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731041,1760757972426,-178.05494272,0.00014999,2,"2025-10-18T03:26:12.426",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731042,1760757975549,-121.94505728,0.00014999,2,"2025-10-18T03:26:15.549",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731043,1760757975573,-73.05494272,0.00015,2,"2025-10-18T03:26:15.573",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731044,1760757978150,-180.92839003,0.00015,2,"2025-10-18T03:26:18.150",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731045,1760757979943,-482.86536425,0.00015,2,"2025-10-18T03:26:19.943",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731046,1760757981982,-176.51023443,0.00015,2,"2025-10-18T03:26:21.982",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731047,1760757983516,-181.17533396,0.00015,2,"2025-10-18T03:26:23.516",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731048,1760757986126,-157.1395051,0.00015,2,"2025-10-18T03:26:26.126",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731049,1760758003834,-301.2621063,0.00015,2,"2025-10-18T03:26:43.834",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731051,1760758006828,-155.67117152,0.00015,2,"2025-10-18T03:26:46.828",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731052,1760758008968,-222.48930943,0.00015,2,"2025-10-18T03:26:48.968",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731053,1760758011603,-409.38578089,0.00015,2,"2025-10-18T03:26:51.603",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731054,1760758013709,-302.0,0.00015,2,"2025-10-18T03:26:53.709",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731055,1760758016465,-292.82820204,0.00015,2,"2025-10-18T03:26:56.465",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731056,1760758032520,-255.88023511,0.00015,2,"2025-10-18T03:27:12.520",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731057,1760758034172,-391.29641691,0.00015,2,"2025-10-18T03:27:14.172",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731058,1760758036772,-245.70097785,0.00015,2,"2025-10-18T03:27:16.772",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731059,1760758038899,-187.83020545,0.00015,2,"2025-10-18T03:27:18.899",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731060,1760758040411,-199.83052958,0.00015,2,"2025-10-18T03:27:20.411",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731061,1760758041845,-376.37713282,0.00015,2,"2025-10-18T03:27:21.845",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731062,1760758045159,-255.95304741,0.00015,2,"2025-10-18T03:27:25.159",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731063,1760758048326,-443.78365126,0.00015,2,"2025-10-18T03:27:28.326",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731064,1760758049749,-211.3242838,0.00015,2,"2025-10-18T03:27:29.749",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731065,1760758051778,-185.32030993,0.00015,2,"2025-10-18T03:27:31.778",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731066,1760758053269,-281.31230713,0.00015,2,"2025-10-18T03:27:33.269",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731067,1760758056960,-253.47309563,0.00015,2,"2025-10-18T03:27:36.960",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731068,1760758059812,-427.4339201,0.00015,2,"2025-10-18T03:27:39.812",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731074,1760758062423,-224.77044198,0.00015,2,"2025-10-18T03:27:42.423",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731075,1760758066681,-177.66646449,0.00015,2,"2025-10-18T03:27:46.681",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731084,1760758068127,-324.30763118,0.00015,2,"2025-10-18T03:27:48.127",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731085,1760758070194,-292.56832386,0.00015,2,"2025-10-18T03:27:50.194",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731091,1760758073811,-357.41725042,0.00015,2,"2025-10-18T03:27:53.811",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731110,1760758075209,-281.8224263,0.00015,2,"2025-10-18T03:27:55.209",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731111,1760758077349,-153.55358667,0.00015,2,"2025-10-18T03:27:57.349",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731112,1760758079374,400.0,0.00027,120,"2025-10-18T03:27:59.374",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731113,1760758079977,-226.76804084,0.00015,2,"2025-10-18T03:27:59.977",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731114,1760758082041,-317.25779484,0.00015,2,"2025-10-18T03:28:02.041",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731115,1760758083994,-245.06026282,0.00015,2,"2025-10-18T03:28:03.994",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731124,1760758086946,-196.83020587,0.00015,2,"2025-10-18T03:28:06.946",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731125,1760758089000,-481.89214912,0.00015,2,"2025-10-18T03:28:09.000",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731129,1760758090471,-273.97974045,0.00015,2,"2025-10-18T03:28:10.471",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731149,1760758092720,-198.32822773,0.00015,2,"2025-10-18T03:28:12.720",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731239,1760758113329,252.81628617,0.00032117,120,"2025-10-18T03:28:33.329",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731281,1760758181189,2500.0,0.000272,120,"2025-10-18T03:29:41.189",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731310,1760758232054,-3819.14771166,0.00014999,2,"2025-10-18T03:30:32.054",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731311,1760758232066,-1195.77228834,0.00014999,2,"2025-10-18T03:30:32.066",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731312,1760758232076,-1320.14713315,0.00015,2,"2025-10-18T03:30:32.076",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731314,1760758232086,-180.69323134,0.000164,2,"2025-10-18T03:30:32.086",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731315,1760758232095,-250.0,0.00016499,2,"2025-10-18T03:30:32.095",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731316,1760758232105,-300.0,0.00016499,2,"2025-10-18T03:30:32.105",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731317,1760758232115,-500.0,0.000165,3,"2025-10-18T03:30:32.115",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731318,1760758232124,-195.0,0.000165,2,"2025-10-18T03:30:32.124",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731319,1760758232134,-150.27,0.00020345,2,"2025-10-18T03:30:32.134",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731320,1760758232144,-793.40209386,0.0002038,2,"2025-10-18T03:30:32.144",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731335,1760758237840,-266.938,0.0002038,2,"2025-10-18T03:30:37.840",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731337,1760758239844,-139.65990614,0.0002038,2,"2025-10-18T03:30:39.844",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731338,1760758239855,-396.49009386,0.00020381,2,"2025-10-18T03:30:39.855",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731339,1760758239866,-79.25138292,0.00020381,2,"2025-10-18T03:30:39.866",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731340,1760758239878,-1200.0,0.00020399,2,"2025-10-18T03:30:39.878",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731341,1760758239888,-300.0,0.00020399,2,"2025-10-18T03:30:39.888",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731342,1760758239897,-1687.08372618,0.000204,2,"2025-10-18T03:30:39.897",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731343,1760758239907,-174.54956271,0.000204,2,"2025-10-18T03:30:39.907",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731344,1760758239919,-177.29077399,0.000204,2,"2025-10-18T03:30:39.919",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731345,1760758239929,-181.50249355,0.000204,2,"2025-10-18T03:30:39.929",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731346,1760758239938,-1687.08372618,0.000206,2,"2025-10-18T03:30:39.938",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731347,1760758239948,-174.54956271,0.000206,2,"2025-10-18T03:30:39.948",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731348,1760758239958,-177.29077399,0.000206,2,"2025-10-18T03:30:39.958",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731349,1760758239968,-1687.08372618,0.000208,2,"2025-10-18T03:30:39.968",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731350,1760758239977,-174.54956271,0.000208,2,"2025-10-18T03:30:39.977",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731351,1760758239987,-177.29077399,0.000208,2,"2025-10-18T03:30:39.987",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731352,1760758239996,-1687.08372618,0.00021,2,"2025-10-18T03:30:39.996",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731353,1760758240006,-174.54956271,0.00021,2,"2025-10-18T03:30:40.006",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731354,1760758240016,-177.29077399,0.00021,2,"2025-10-18T03:30:40.016",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731355,1760758240026,-1687.08372618,0.000212,2,"2025-10-18T03:30:40.026",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731356,1760758240035,-174.54956271,0.000212,2,"2025-10-18T03:30:40.035",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731357,1760758240045,-177.29077399,0.000212,2,"2025-10-18T03:30:40.045",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731358,1760758240054,-1687.08372618,0.000214,2,"2025-10-18T03:30:40.054",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731359,1760758240064,-1687.08372618,0.000216,2,"2025-10-18T03:30:40.064",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731360,1760758240073,-1687.08372618,0.000219,2,"2025-10-18T03:30:40.073",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731361,1760758240083,-1687.08372618,0.000221,2,"2025-10-18T03:30:40.083",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731362,1760758240092,-420.0,0.00022203,2,"2025-10-18T03:30:40.092",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731363,1760758240102,-1850.71129877,0.00022272,2,"2025-10-18T03:30:40.102",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731364,1760758240111,-1680.0,0.00022289,2,"2025-10-18T03:30:40.111",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731365,1760758240120,-392.0,0.00022299,2,"2025-10-18T03:30:40.120",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731366,1760758240129,-1687.08372618,0.000223,2,"2025-10-18T03:30:40.129",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731367,1760758240139,-250.0,0.0002233,2,"2025-10-18T03:30:40.139",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731368,1760758240148,-265.76529837,0.00023,2,"2025-10-18T03:30:40.148",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731369,1760758240158,-265.76529837,0.000232,2,"2025-10-18T03:30:40.158",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731370,1760758240168,-265.76529837,0.000235,2,"2025-10-18T03:30:40.168",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731371,1760758240178,-265.76529837,0.000237,2,"2025-10-18T03:30:40.178",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731372,1760758240187,-265.76529837,0.000239,2,"2025-10-18T03:30:40.187",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731373,1760758240196,-587.0,0.00024167,2,"2025-10-18T03:30:40.196",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731374,1760758240206,-381.0,0.00024377,2,"2025-10-18T03:30:40.206",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731375,1760758240215,-166.35,0.00024658,2,"2025-10-18T03:30:40.215",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731376,1760758240224,-151.81,0.00025143,2,"2025-10-18T03:30:40.224",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731377,1760758240233,-154.84,0.00025388,2,"2025-10-18T03:30:40.233",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731378,1760758240243,-151.33,0.00025995,2,"2025-10-18T03:30:40.243",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731379,1760758240252,-616.04,0.0002616,2,"2025-10-18T03:30:40.252",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731380,1760758240261,-421.73,0.00026298,2,"2025-10-18T03:30:40.261",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731381,1760758240271,-181.614,0.00026336,13,"2025-10-18T03:30:40.271",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731382,1760758240280,-2264.323,0.00026336,13,"2025-10-18T03:30:40.280",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731383,1760758240288,-150.0,0.00026441,2,"2025-10-18T03:30:40.288",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731384,1760758240300,-250.0,0.00026583,7,"2025-10-18T03:30:40.300",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731385,1760758240309,-156.66,0.00026674,2,"2025-10-18T03:30:40.309",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731386,1760758240319,-163.91,0.00026674,2,"2025-10-18T03:30:40.319",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731387,1760758240328,-502.0,0.00026712,2,"2025-10-18T03:30:40.328",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731388,1760758240337,-793.59166994,0.00026745,2,"2025-10-18T03:30:40.337",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731389,1760758240349,-1170.3795753,0.00026745,2,"2025-10-18T03:30:40.349",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731390,1760758240363,-298.98565042,0.00026745,2,"2025-10-18T03:30:40.363",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731391,1760758240374,-512.27802841,0.00026745,2,"2025-10-18T03:30:40.374",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731392,1760758240385,-633.5925232,0.00026745,2,"2025-10-18T03:30:40.385",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731393,1760758240865,-1.6e-07,0.00026745,2,"2025-10-18T03:30:40.865",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731394,1760758240877,-15231.61255257,0.00026745,2,"2025-10-18T03:30:40.877",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731395,1760758240886,-13518.34,0.00026781,2,"2025-10-18T03:30:40.886",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731396,1760758240895,-180.69323133,0.000269,2,"2025-10-18T03:30:40.895",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731397,1760758240905,-250.0,0.00027,2,"2025-10-18T03:30:40.905",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731398,1760758240915,-21066.81755415,0.00027,2,"2025-10-18T03:30:40.915",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731399,1760758240925,-1017.61452637,0.00027,2,"2025-10-18T03:30:40.925",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731400,1760758240934,-4194.92464401,0.00027,2,"2025-10-18T03:30:40.934",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731401,1760758240943,-530.0,0.00027,2,"2025-10-18T03:30:40.943",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731402,1760758240952,-320.20675479,0.00027,2,"2025-10-18T03:30:40.952",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731403,1760758240961,-150.0,0.00027397,7,"2025-10-18T03:30:40.961",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731404,1760758240970,-1000.0,0.0002762,2,"2025-10-18T03:30:40.970",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731405,1760758240981,-166.35,0.00027993,2,"2025-10-18T03:30:40.981",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731406,1760758240991,-400.0,0.00028,120,"2025-10-18T03:30:40.991",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731407,1760758241000,-153.0,0.00028469,2,"2025-10-18T03:30:41.000",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731408,1760758241009,-153.0,0.00028469,2,"2025-10-18T03:30:41.009",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731409,1760758241018,-153.0,0.00028469,2,"2025-10-18T03:30:41.018",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731410,1760758241029,-153.0,0.00028469,2,"2025-10-18T03:30:41.029",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731411,1760758241037,-153.0,0.00028469,2,"2025-10-18T03:30:41.037",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731413,1760758241046,-153.0,0.00028469,2,"2025-10-18T03:30:41.046",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731414,1760758241056,-153.0,0.00028469,2,"2025-10-18T03:30:41.056",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731415,1760758241066,-153.0,0.00028469,2,"2025-10-18T03:30:41.066",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731416,1760758241075,-500.0,0.00028877,2,"2025-10-18T03:30:41.075",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731417,1760758241085,-16506.76286703,0.00028888,2,"2025-10-18T03:30:41.085",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731418,1760758241094,-1000.42768112,0.00029,2,"2025-10-18T03:30:41.094",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731420,1760758241104,-300.0,0.00029818,2,"2025-10-18T03:30:41.104",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731421,1760758241113,-478.87,0.00029841,120,"2025-10-18T03:30:41.113",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731422,1760758241123,-400.0,0.0003,120,"2025-10-18T03:30:41.123",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731423,1760758241132,-501.9436937,0.00030625,5,"2025-10-18T03:30:41.132",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731424,1760758241141,-503.04268844,0.00030625,5,"2025-10-18T03:30:41.141",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731426,1760758241151,-300.0,0.00031,120,"2025-10-18T03:30:41.151",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731427,1760758241160,-300.0,0.00031187,2,"2025-10-18T03:30:41.160",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731428,1760758241169,-503.0252554,0.00031286,5,"2025-10-18T03:30:41.169",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731429,1760758241178,-166.35,0.00031328,2,"2025-10-18T03:30:41.178",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731430,1760758241187,-11951.22454641,0.0003143,4,"2025-10-18T03:30:41.187",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731432,1760758241196,-400.0,0.00032,120,"2025-10-18T03:30:41.196",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731433,1760758241206,-32368.50246934,0.00032748,5,"2025-10-18T03:30:41.206",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731434,1760758241215,-300.0,0.00033,120,"2025-10-18T03:30:41.215",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731435,1760758241224,-478.87,0.00033157,120,"2025-10-18T03:30:41.224",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731437,1760758241234,-152.0,0.00033233,3,"2025-10-18T03:30:41.234",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731438,1760758241243,-3611.78330395,0.00033565,2,"2025-10-18T03:30:41.243",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731439,1760758241253,-1589.0,0.00033665,2,"2025-10-18T03:30:41.253",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731440,1760758241262,-605.0,0.00033665,2,"2025-10-18T03:30:41.262",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731441,1760758241271,-1310.0,0.00033665,2,"2025-10-18T03:30:41.271",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731442,1760758241281,-571.0,0.00033665,2,"2025-10-18T03:30:41.281",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731443,1760758241290,-817.0,0.00033665,2,"2025-10-18T03:30:41.290",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731444,1760758241300,-902.0,0.00033665,2,"2025-10-18T03:30:41.300",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731445,1760758241310,-1183.0,0.00033665,2,"2025-10-18T03:30:41.310",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731446,1760758241320,-2546.0,0.00033665,2,"2025-10-18T03:30:41.320",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731447,1760758241331,-3408.0,0.00033665,2,"2025-10-18T03:30:41.331",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731448,1760758241342,-2590.0,0.00033665,2,"2025-10-18T03:30:41.342",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731449,1760758241353,-2050.0,0.00033665,2,"2025-10-18T03:30:41.353",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731450,1760758241367,-1000.0,0.000338,2,"2025-10-18T03:30:41.367",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731451,1760758241378,-4120.71599534,0.00033925,6,"2025-10-18T03:30:41.378",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731452,1760758241387,-6757.82883297,0.00033925,2,"2025-10-18T03:30:41.387",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731453,1760758241399,-320.0443688,0.00033925,2,"2025-10-18T03:30:41.399",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731454,1760758241409,-1221.8877,0.00033925,2,"2025-10-18T03:30:41.409",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731455,1760758241420,-253.54443785,0.00034,120,"2025-10-18T03:30:41.420",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731456,1760758241432,-400.0,0.00034,120,"2025-10-18T03:30:41.432",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731457,1760758241443,-23605.4568669,0.00034015,2,"2025-10-18T03:30:41.443",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731458,1760758241452,-500.0,0.00034024,7,"2025-10-18T03:30:41.452",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731459,1760758241463,-253.76605841,0.00034024,7,"2025-10-18T03:30:41.463",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731460,1760758241472,-192626.3613,0.00034025,2,"2025-10-18T03:30:41.472",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731461,1760758241481,-2467.47141009,0.00034025,2,"2025-10-18T03:30:41.481",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731462,1760758241491,-500.0,0.00034073,5,"2025-10-18T03:30:41.491",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731463,1760758241500,-508.32529215,0.00034073,5,"2025-10-18T03:30:41.500",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731464,1760758241509,-3611.78330392,0.00034269,2,"2025-10-18T03:30:41.509",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731465,1760758241518,-6757.82883291,0.00034456,2,"2025-10-18T03:30:41.518",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731466,1760758241527,-1000.0,0.00034621,5,"2025-10-18T03:30:41.527",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731467,1760758241536,-166.35,0.00034664,2,"2025-10-18T03:30:41.536",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731468,1760758241545,-503.23186723,0.00034687,17,"2025-10-18T03:30:41.545",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731469,1760758241554,-507.24699481,0.00034687,17,"2025-10-18T03:30:41.554",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731470,1760758241563,-2194.03370809,0.00034688,2,"2025-10-18T03:30:41.563",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731471,1760758241572,-4457.39549157,0.000349,7,"2025-10-18T03:30:41.572",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731472,1760758241581,-1166.06523479,0.0003495,120,"2025-10-18T03:30:41.581",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731473,1760758241591,-3611.78330392,0.00034973,2,"2025-10-18T03:30:41.591",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731474,1760758241600,-6757.82883291,0.00034986,2,"2025-10-18T03:30:41.600",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731475,1760758241609,-300.0,0.00035,120,"2025-10-18T03:30:41.609",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731476,1760758241618,-274.60564354,0.00035168,5,"2025-10-18T03:30:41.618",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731477,1760758241627,-500.0,0.00035227,120,"2025-10-18T03:30:41.627",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731478,1760758241636,-320.04436876,0.00035248,2,"2025-10-18T03:30:41.636",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731479,1760758241645,-173.7303512,0.00035379,15,"2025-10-18T03:30:41.645",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731480,1760758241654,-11802.7284335,0.00035469,2,"2025-10-18T03:30:41.654",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731481,1760758241663,-6757.82883291,0.00035517,2,"2025-10-18T03:30:41.663",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731482,1760758241672,-3611.78330392,0.00035677,2,"2025-10-18T03:30:41.672",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731483,1760758241681,-474.15,0.000357,60,"2025-10-18T03:30:41.681",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731484,1760758241690,-500.0,0.00036,120,"2025-10-18T03:30:41.690",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731485,1760758241699,-500.0,0.00036,120,"2025-10-18T03:30:41.699",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731486,1760758241708,-500.0,0.00036,120,"2025-10-18T03:30:41.708",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731487,1760758241717,-612.0,0.00036,120,"2025-10-18T03:30:41.717",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731488,1760758241726,-150.0,0.00036,7,"2025-10-18T03:30:41.726",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731489,1760758241736,-150.0,0.00036,7,"2025-10-18T03:30:41.736",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731490,1760758241747,-150.0,0.00036,7,"2025-10-18T03:30:41.747",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731491,1760758241757,-150.0,0.00036,7,"2025-10-18T03:30:41.757",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731492,1760758241767,-150.0,0.00036,7,"2025-10-18T03:30:41.767",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731493,1760758241775,-150.0,0.00036,7,"2025-10-18T03:30:41.775",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731494,1760758241785,-150.0,0.00036,7,"2025-10-18T03:30:41.785",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731495,1760758241795,-150.0,0.00036,7,"2025-10-18T03:30:41.795",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731496,1760758241804,-150.0,0.00036,7,"2025-10-18T03:30:41.804",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731497,1760758241813,-295.57131539,0.00036,7,"2025-10-18T03:30:41.813",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731498,1760758241822,-150.0,0.00036,7,"2025-10-18T03:30:41.822",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731499,1760758241831,-150.0,0.00036,7,"2025-10-18T03:30:41.831",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731500,1760758241841,-400.0,0.00036,120,"2025-10-18T03:30:41.841",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731501,1760758241850,-758.0,0.00036,2,"2025-10-18T03:30:41.850",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731502,1760758241862,-942.0,0.00036,2,"2025-10-18T03:30:41.862",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731503,1760758241871,-6757.82883291,0.00036047,2,"2025-10-18T03:30:41.871",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731504,1760758241882,-198.326431,0.00036089,17,"2025-10-18T03:30:41.882",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731505,1760758241891,-152.0,0.00036256,4,"2025-10-18T03:30:41.891",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731506,1760758241901,-3611.78330392,0.00036381,2,"2025-10-18T03:30:41.901",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731507,1760758241910,-478.87,0.00036472,120,"2025-10-18T03:30:41.910",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731508,1760758241921,-2880.81611751,0.000365,120,"2025-10-18T03:30:41.921",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731509,1760758241930,-6757.82883291,0.00036578,2,"2025-10-18T03:30:41.930",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731510,1760758241939,-200.654269,0.00036616,2,"2025-10-18T03:30:41.939",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731511,1760758241949,-800.0,0.00036625,7,"2025-10-18T03:30:41.949",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731512,1760758241959,-11802.7284335,0.00036655,3,"2025-10-18T03:30:41.959",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731513,1760758241969,-1589.0,0.00036665,2,"2025-10-18T03:30:41.969",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731514,1760758241980,-605.0,0.00036665,2,"2025-10-18T03:30:41.980",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731515,1760758241989,-1310.0,0.00036665,2,"2025-10-18T03:30:41.989",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731516,1760758242002,-571.0,0.00036665,2,"2025-10-18T03:30:42.002",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731517,1760758242011,-817.0,0.00036665,2,"2025-10-18T03:30:42.011",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731518,1760758242021,-902.0,0.00036665,2,"2025-10-18T03:30:42.021",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731519,1760758242031,-1183.0,0.00036665,2,"2025-10-18T03:30:42.031",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731520,1760758242040,-2546.0,0.00036665,2,"2025-10-18T03:30:42.040",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731521,1760758242049,-3408.0,0.00036665,2,"2025-10-18T03:30:42.049",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731522,1760758242060,-2590.0,0.00036665,2,"2025-10-18T03:30:42.060",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731523,1760758242073,-2050.0,0.00036665,2,"2025-10-18T03:30:42.073",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731524,1760758242082,-1613.03692224,0.000367,120,"2025-10-18T03:30:42.082",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731525,1760758242091,-695.39,0.00036877,2,"2025-10-18T03:30:42.091",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731526,1760758242100,-13886.08893262,0.0003691,2,"2025-10-18T03:30:42.100",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731527,1760758242109,-500.0,0.0003696,120,"2025-10-18T03:30:42.109",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731528,1760758242119,-11802.7284335,0.0003699,3,"2025-10-18T03:30:42.119",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731529,1760758242129,-1000.0,0.00037,2,"2025-10-18T03:30:42.129",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731530,1760758242138,-1000.0,0.00037,2,"2025-10-18T03:30:42.138",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731531,1760758242147,-1000.0,0.00037,2,"2025-10-18T03:30:42.147",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731532,1760758242157,-5661.0,0.00037,117,"2025-10-18T03:30:42.157",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731533,1760758242167,-1033.1366,0.00037,2,"2025-10-18T03:30:42.167",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731534,1760758242176,-1000.0,0.00037,2,"2025-10-18T03:30:42.176",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731535,1760758242185,-1000.0,0.00037,2,"2025-10-18T03:30:42.185",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731536,1760758242194,-1000.0,0.00037,2,"2025-10-18T03:30:42.194",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731537,1760758242203,-150.0,0.00037,7,"2025-10-18T03:30:42.203",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731538,1760758242212,-1000.0,0.00037,2,"2025-10-18T03:30:42.212",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731539,1760758242222,-1000.0,0.00037,2,"2025-10-18T03:30:42.222",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731540,1760758242232,-1242.29765712,0.00037,30,"2025-10-18T03:30:42.232",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731541,1760758242241,-2194.03370809,0.00037,120,"2025-10-18T03:30:42.241",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731542,1760758242250,-1000.0,0.00037,2,"2025-10-18T03:30:42.250",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731543,1760758242259,-300.0,0.00037,120,"2025-10-18T03:30:42.259",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731544,1760758242268,-3611.78330392,0.00037084,2,"2025-10-18T03:30:42.268",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731545,1760758242278,-2000.0,0.00037093,120,"2025-10-18T03:30:42.278",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731546,1760758242287,-6757.82883291,0.00037108,2,"2025-10-18T03:30:42.287",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731547,1760758242296,-150.0,0.00037151,2,"2025-10-18T03:30:42.296",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731548,1760758242305,-150.0,0.00037151,2,"2025-10-18T03:30:42.305",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731549,1760758242315,-150.0,0.00037151,2,"2025-10-18T03:30:42.315",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731550,1760758242324,-191.13416905,0.000372,120,"2025-10-18T03:30:42.324",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731551,1760758242333,-191.13416905,0.000372,120,"2025-10-18T03:30:42.333",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731553,1760758242343,-191.13416905,0.000372,120,"2025-10-18T03:30:42.343",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731554,1760758242353,-191.13416905,0.000372,120,"2025-10-18T03:30:42.353",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731555,1760758242364,-173.7303512,0.00037283,15,"2025-10-18T03:30:42.364",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731556,1760758242373,-150.0,0.00037333,7,"2025-10-18T03:30:42.373",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731557,1760758242383,-200.0,0.00037373,5,"2025-10-18T03:30:42.383",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731558,1760758242392,-194528.9943081,0.0003739,14,"2025-10-18T03:30:42.392",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731559,1760758242402,-616.04,0.00037393,2,"2025-10-18T03:30:42.402",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731560,1760758242411,-800.0,0.00037447,7,"2025-10-18T03:30:42.411",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731561,1760758242421,-500.0,0.00037543,7,"2025-10-18T03:30:42.421",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731562,1760758242431,-500.0,0.00037543,7,"2025-10-18T03:30:42.431",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731563,1760758242440,-500.0,0.00037543,7,"2025-10-18T03:30:42.440",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731564,1760758242450,-264.7,0.00037543,7,"2025-10-18T03:30:42.450",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731565,1760758242459,-500.0,0.00037543,7,"2025-10-18T03:30:42.459",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731566,1760758242468,-500.0,0.00037543,7,"2025-10-18T03:30:42.468",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731567,1760758242477,-500.0,0.00037543,7,"2025-10-18T03:30:42.477",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731568,1760758242487,-500.0,0.00037543,7,"2025-10-18T03:30:42.487",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731569,1760758242496,-500.0,0.00037543,7,"2025-10-18T03:30:42.496",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731570,1760758242505,-500.0,0.00037543,7,"2025-10-18T03:30:42.505",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731571,1760758242515,-500.0,0.00037543,7,"2025-10-18T03:30:42.515",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731572,1760758242524,-500.0,0.00037543,7,"2025-10-18T03:30:42.524",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731573,1760758242533,-500.0,0.00037543,7,"2025-10-18T03:30:42.533",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731574,1760758242542,-500.0,0.00037543,7,"2025-10-18T03:30:42.542",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731582,1760758242709,-500.0,0.00037543,7,"2025-10-18T03:30:42.709",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731584,1760758242718,-500.0,0.00037543,7,"2025-10-18T03:30:42.718",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731586,1760758242727,-500.0,0.00037543,7,"2025-10-18T03:30:42.727",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731588,1760758242736,-500.0,0.00037543,7,"2025-10-18T03:30:42.736",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731590,1760758242745,-500.0,0.00037543,7,"2025-10-18T03:30:42.745",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731591,1760758242753,-500.0,0.00037543,7,"2025-10-18T03:30:42.753",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731592,1760758242762,-500.0,0.00037543,7,"2025-10-18T03:30:42.762",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731593,1760758242771,-500.0,0.00037543,7,"2025-10-18T03:30:42.771",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731595,1760758242780,-500.0,0.00037543,7,"2025-10-18T03:30:42.780",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731597,1760758242789,-500.0,0.00037543,7,"2025-10-18T03:30:42.789",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731598,1760758242798,-500.0,0.00037543,7,"2025-10-18T03:30:42.798",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731599,1760758242807,-500.0,0.00037543,7,"2025-10-18T03:30:42.807",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731600,1760758242816,-500.0,0.00037543,7,"2025-10-18T03:30:42.816",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731601,1760758242825,-500.0,0.00037543,7,"2025-10-18T03:30:42.825",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731602,1760758242834,-500.0,0.00037543,7,"2025-10-18T03:30:42.834",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731603,1760758242843,-500.0,0.00037543,7,"2025-10-18T03:30:42.843",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731604,1760758242852,-500.0,0.00037543,7,"2025-10-18T03:30:42.852",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731605,1760758242861,-500.0,0.00037543,7,"2025-10-18T03:30:42.861",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731606,1760758242870,-500.0,0.00037543,7,"2025-10-18T03:30:42.870",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731607,1760758242879,-500.0,0.00037543,7,"2025-10-18T03:30:42.879",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731608,1760758242887,-500.0,0.00037543,7,"2025-10-18T03:30:42.887",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731609,1760758242896,-537.8,0.00037543,7,"2025-10-18T03:30:42.896",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731610,1760758242905,-4259.04155643,0.0003759,2,"2025-10-18T03:30:42.905",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731611,1760758242914,-6757.82883291,0.00037639,2,"2025-10-18T03:30:42.914",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731612,1760758242923,-2500.0,0.00037686,7,"2025-10-18T03:30:42.923",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731613,1760758242932,-2500.0,0.00037695,7,"2025-10-18T03:30:42.932",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731614,1760758242941,-3611.78330392,0.00037788,2,"2025-10-18T03:30:42.941",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731616,1760758242950,-198.60802916,0.0003788,2,"2025-10-18T03:30:42.950",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731617,1760758242960,-2375.0,0.00037922,5,"2025-10-18T03:30:42.960",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731618,1760758242969,-11802.7284335,0.0003799,3,"2025-10-18T03:30:42.969",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731620,1760758242979,-791.48292532,0.00037999,120,"2025-10-18T03:30:42.979",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731621,1760758242988,-166.35,0.00037999,2,"2025-10-18T03:30:42.988",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731622,1760758242997,-158.0,0.00038,30,"2025-10-18T03:30:42.997",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731624,1760758243006,-7000.0,0.00038,30,"2025-10-18T03:30:43.006",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731625,1760758243015,-150.0,0.00038,7,"2025-10-18T03:30:43.015",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731626,1760758243024,-150.0,0.00038,7,"2025-10-18T03:30:43.024",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731627,1760758243033,-150.0,0.00038,7,"2025-10-18T03:30:43.033",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731628,1760758243043,-150.0,0.00038,7,"2025-10-18T03:30:43.043",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731629,1760758243052,-150.0,0.00038,7,"2025-10-18T03:30:43.052",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731630,1760758243061,-150.0,0.00038,7,"2025-10-18T03:30:43.061",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731631,1760758243070,-400.0,0.00038,120,"2025-10-18T03:30:43.070",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731632,1760758243079,-1864.97054019,0.00038,120,"2025-10-18T03:30:43.079",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731633,1760758243088,-273.50628965,0.00038,120,"2025-10-18T03:30:43.088",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731634,1760758243098,-400.0,0.00038058,5,"2025-10-18T03:30:43.098",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731635,1760758243107,-11802.7284335,0.0003815,3,"2025-10-18T03:30:43.107",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731636,1760758243116,-21704.54690313,0.0003816,2,"2025-10-18T03:30:43.116",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731637,1760758243126,-303.76453,0.0003816,2,"2025-10-18T03:30:43.126",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731638,1760758243135,-6757.82883291,0.00038169,2,"2025-10-18T03:30:43.135",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731639,1760758243144,-800.0,0.00038269,7,"2025-10-18T03:30:43.144",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731640,1760758243153,-150.62,0.00038274,2,"2025-10-18T03:30:43.153",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731641,1760758243163,-1000.0,0.00038295,7,"2025-10-18T03:30:43.163",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731642,1760758243172,-5000.0,0.00038333,2,"2025-10-18T03:30:43.172",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731643,1760758243182,-1425.0,0.00038358,2,"2025-10-18T03:30:43.182",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731644,1760758243192,-303.76454,0.0003837,2,"2025-10-18T03:30:43.192",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731645,1760758243202,-11802.7284335,0.00038399,3,"2025-10-18T03:30:43.202",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731646,1760758243212,-1425.0,0.00038407,2,"2025-10-18T03:30:43.212",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731647,1760758243223,-1425.0,0.00038409,2,"2025-10-18T03:30:43.223",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731648,1760758243234,-406.91945597,0.00038434,2,"2025-10-18T03:30:43.234",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731649,1760758243244,-160.77807033,0.00038434,11,"2025-10-18T03:30:43.244",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731650,1760758243255,-307.7076,0.00038443,10,"2025-10-18T03:30:43.255",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731651,1760758243265,-46606.7583,0.00038443,30,"2025-10-18T03:30:43.265",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731652,1760758243274,-769.6455918,0.00038444,2,"2025-10-18T03:30:43.274",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731653,1760758243284,-250.0,0.00038473,5,"2025-10-18T03:30:43.284",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731654,1760758243293,-59013.6421673,0.00038473,3,"2025-10-18T03:30:43.293",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731655,1760758243302,-8172.96238248,0.00038473,3,"2025-10-18T03:30:43.302",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731656,1760758243312,-1425.0,0.00038481,2,"2025-10-18T03:30:43.312",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731657,1760758243321,-105806.127602,0.00038483,2,"2025-10-18T03:30:43.321",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731658,1760758243331,-492.370403,0.00038483,2,"2025-10-18T03:30:43.331",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731659,1760758243342,-1425.0,0.00038486,2,"2025-10-18T03:30:43.342",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731660,1760758243353,-3611.78330392,0.00038492,2,"2025-10-18T03:30:43.353",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731661,1760758243365,-200.0,0.000385,14,"2025-10-18T03:30:43.365",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731663,1760758243374,-8172.96238248,0.00038514,3,"2025-10-18T03:30:43.374",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731664,1760758243385,-11802.7284335,0.00038523,3,"2025-10-18T03:30:43.385",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731665,1760758243395,-16345.924765,0.00038523,3,"2025-10-18T03:30:43.395",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731666,1760758243405,-150.52,0.00038523,2,"2025-10-18T03:30:43.405",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731667,1760758243414,-150.52,0.00038523,2,"2025-10-18T03:30:43.414",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731668,1760758243424,-216.81097568,0.00038523,2,"2025-10-18T03:30:43.424",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731669,1760758243434,-11802.7284335,0.00038524,3,"2025-10-18T03:30:43.434",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731670,1760758243444,-151.0,0.00038533,120,"2025-10-18T03:30:43.444",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731671,1760758243455,-151.0,0.00038533,120,"2025-10-18T03:30:43.455",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731672,1760758243466,-151.0,0.00038533,120,"2025-10-18T03:30:43.466",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731673,1760758243475,-151.0,0.00038533,120,"2025-10-18T03:30:43.475",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731674,1760758243483,-151.0,0.00038533,120,"2025-10-18T03:30:43.483",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731675,1760758243493,-151.0,0.00038533,120,"2025-10-18T03:30:43.493",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731676,1760758243501,-151.0,0.00038533,120,"2025-10-18T03:30:43.501",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731677,1760758243512,-151.0,0.00038533,120,"2025-10-18T03:30:43.512",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731678,1760758243524,-151.0,0.00038533,120,"2025-10-18T03:30:43.524",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731679,1760758243535,-151.0,0.00038533,120,"2025-10-18T03:30:43.535",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731680,1760758243546,-151.975845,0.00038533,120,"2025-10-18T03:30:43.546",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731681,1760758243556,-151.0,0.00038533,120,"2025-10-18T03:30:43.556",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731682,1760758243565,-151.0,0.00038533,120,"2025-10-18T03:30:43.565",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731683,1760758243574,-151.0,0.00038533,120,"2025-10-18T03:30:43.574",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731684,1760758243583,-151.0,0.00038533,120,"2025-10-18T03:30:43.583",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731685,1760758243592,-152.58663,0.00038533,120,"2025-10-18T03:30:43.592",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731686,1760758243602,-118027.284335,0.00038533,3,"2025-10-18T03:30:43.602",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731687,1760758243611,-86797.56644612,0.00038533,3,"2025-10-18T03:30:43.611",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731688,1760758243743,-151.0,0.00031,120,"2025-10-18T03:30:43.743",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731689,1760758243753,-151.0,0.000321,120,"2025-10-18T03:30:43.753",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731690,1760758243762,-216.52466005,0.00038533,3,"2025-10-18T03:30:43.762",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731691,1760758243775,-14616.04893355,0.00038533,3,"2025-10-18T03:30:43.775",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731697,1760758245866,-346.7217776,0.00026744,2,"2025-10-18T03:30:45.866",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731698,1760758245875,-153.0,0.00028469,2,"2025-10-18T03:30:45.875",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731699,1760758245884,-153.0,0.00028469,2,"2025-10-18T03:30:45.884",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731700,1760758245893,-153.0,0.00028469,2,"2025-10-18T03:30:45.893",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731701,1760758245902,-153.0,0.00028469,2,"2025-10-18T03:30:45.902",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731702,1760758245912,-153.0,0.00028469,2,"2025-10-18T03:30:45.912",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731703,1760758245929,-153.0,0.00028469,2,"2025-10-18T03:30:45.929",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731704,1760758245941,-151.0,0.000332,120,"2025-10-18T03:30:45.941",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731705,1760758245950,-151.0,0.000344,120,"2025-10-18T03:30:45.950",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731706,1760758245960,-320.04436876,0.00036571,2,"2025-10-18T03:30:45.960",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731707,1760758245970,-1149.00204531,0.00038533,3,"2025-10-18T03:30:45.970",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731708,1760758245986,-352.0821344,0.00038533,3,"2025-10-18T03:30:45.986",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731710,1760758246085,-153.0,0.00028469,2,"2025-10-18T03:30:46.085",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731711,1760758246095,-5593.29205007,0.00038533,3,"2025-10-18T03:30:46.095",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731716,1760758251215,1534.0,0.000272,120,"2025-10-18T03:30:51.215",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731850,1760758448390,310.686921,7.945e-05,2,"2025-10-18T03:34:08.390",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731861,1760758498015,23000.0,0.00032115,55,"2025-10-18T03:34:58.015",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391731867,1760758751096,20000.0,0.00032116,31,"2025-10-18T03:39:11.096",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732044,1760758943869,-5800.0,0.00018678,2,"2025-10-18T03:42:23.869",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732045,1760758943890,-300.0,0.00018685,2,"2025-10-18T03:42:23.890",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732046,1760758943910,-5800.0,0.00018686,2,"2025-10-18T03:42:23.910",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732047,1760758980114,-5800.0,0.00018695,2,"2025-10-18T03:43:00.114",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732071,1760759228183,4941.700951,7.945e-05,2,"2025-10-18T03:47:08.183",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732127,1760759303530,2708.34280056,0.00032117,30,"2025-10-18T03:48:23.530",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732264,1760759432158,-475.74147678,0.00020312,2,"2025-10-18T03:50:32.158",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732265,1760759432172,-526.81305956,0.000204,2,"2025-10-18T03:50:32.172",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732266,1760759432317,-525.85276508,0.000204,2,"2025-10-18T03:50:32.317",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732267,1760759432326,-1052.66582464,0.000206,2,"2025-10-18T03:50:32.326",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732268,1760759432335,-151.12578795,0.000207,2,"2025-10-18T03:50:32.335",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732269,1760759432345,-1052.66582464,0.000208,2,"2025-10-18T03:50:32.345",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732270,1760759432354,-60.97830156,0.00021,2,"2025-10-18T03:50:32.354",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732304,1760759437984,-569.0859,0.00021,2,"2025-10-18T03:50:37.984",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732305,1760759437995,-267.20910614,0.00021,2,"2025-10-18T03:50:37.995",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732306,1760759438039,-155.39251694,0.00021,2,"2025-10-18T03:50:38.039",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732307,1760759438049,-651.28748306,0.000212,2,"2025-10-18T03:50:38.049",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732312,1760759440255,-401.37834158,0.000212,2,"2025-10-18T03:50:40.255",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732313,1760759440264,-1052.66582464,0.000214,2,"2025-10-18T03:50:40.264",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732314,1760759440274,-1052.66582464,0.000216,2,"2025-10-18T03:50:40.274",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732315,1760759440283,-1052.66582464,0.000219,2,"2025-10-18T03:50:40.283",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732316,1760759440292,-1052.66582464,0.000221,2,"2025-10-18T03:50:40.292",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732317,1760759440302,-1052.66582464,0.000223,2,"2025-10-18T03:50:40.302",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732318,1760759440312,-300.0,0.00022343,2,"2025-10-18T03:50:40.312",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732319,1760759440322,-255.61057383,0.00023417,7,"2025-10-18T03:50:40.322",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732320,1760759440331,-172.03,0.00028867,2,"2025-10-18T03:50:40.331",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732321,1760759440341,-1811.459,0.00028869,21,"2025-10-18T03:50:40.341",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732322,1760759440350,-181.614,0.00028869,21,"2025-10-18T03:50:40.350",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732323,1760759440359,-250.0,0.00028869,2,"2025-10-18T03:50:40.359",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732324,1760759440369,-153.0,0.00029047,2,"2025-10-18T03:50:40.369",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732325,1760759440378,-153.0,0.00029047,2,"2025-10-18T03:50:40.378",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732326,1760759440388,-153.0,0.00029047,2,"2025-10-18T03:50:40.388",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732327,1760759440398,-153.0,0.00029047,2,"2025-10-18T03:50:40.398",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732328,1760759440407,-153.0,0.00029047,2,"2025-10-18T03:50:40.407",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732329,1760759440416,-153.0,0.00029047,2,"2025-10-18T03:50:40.416",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732330,1760759440426,-153.0,0.00029047,2,"2025-10-18T03:50:40.426",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732331,1760759440435,-153.0,0.00029047,2,"2025-10-18T03:50:40.435",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732332,1760759440444,-153.0,0.00029047,2,"2025-10-18T03:50:40.444",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732333,1760759440454,-153.0,0.00029047,2,"2025-10-18T03:50:40.454",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732334,1760759440464,-153.0,0.00029047,2,"2025-10-18T03:50:40.464",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732335,1760759440473,-153.0,0.00029047,2,"2025-10-18T03:50:40.473",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732336,1760759440503,-153.0,0.00029047,2,"2025-10-18T03:50:40.503",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732337,1760759440517,-153.0,0.00029047,2,"2025-10-18T03:50:40.517",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732338,1760759440526,-153.0,0.00029047,2,"2025-10-18T03:50:40.526",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732339,1760759440535,-153.0,0.00029047,2,"2025-10-18T03:50:40.535",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732340,1760759440545,-153.0,0.00029047,2,"2025-10-18T03:50:40.545",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732341,1760759440554,-153.0,0.00029047,2,"2025-10-18T03:50:40.554",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732342,1760759440564,-153.0,0.00029047,2,"2025-10-18T03:50:40.564",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732343,1760759440573,-153.0,0.00029047,2,"2025-10-18T03:50:40.573",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732344,1760759440582,-153.0,0.00029047,2,"2025-10-18T03:50:40.582",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732345,1760759440591,-153.0,0.00029047,2,"2025-10-18T03:50:40.591",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732346,1760759440600,-153.0,0.00029047,2,"2025-10-18T03:50:40.600",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732347,1760759440609,-153.0,0.00029047,2,"2025-10-18T03:50:40.609",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732348,1760759440620,-153.0,0.00029047,2,"2025-10-18T03:50:40.620",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732349,1760759440631,-153.0,0.00029047,2,"2025-10-18T03:50:40.631",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732350,1760759440641,-153.0,0.00029047,2,"2025-10-18T03:50:40.641",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732351,1760759440652,-153.0,0.00029047,2,"2025-10-18T03:50:40.652",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732352,1760759440667,-153.0,0.00029047,2,"2025-10-18T03:50:40.667",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732353,1760759440676,-153.0,0.00029047,2,"2025-10-18T03:50:40.676",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732355,1760759440685,-153.0,0.00029047,2,"2025-10-18T03:50:40.685",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732356,1760759440695,-153.0,0.00029047,2,"2025-10-18T03:50:40.695",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732357,1760759440705,-153.0,0.00029047,2,"2025-10-18T03:50:40.705",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732358,1760759440717,-153.0,0.00029047,2,"2025-10-18T03:50:40.717",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732359,1760759440727,-153.0,0.00029047,2,"2025-10-18T03:50:40.727",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732360,1760759440737,-153.0,0.00029047,2,"2025-10-18T03:50:40.737",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732361,1760759440746,-153.0,0.00029047,2,"2025-10-18T03:50:40.746",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732362,1760759440758,-153.0,0.00029047,2,"2025-10-18T03:50:40.758",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732363,1760759440767,-153.0,0.00029047,2,"2025-10-18T03:50:40.767",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732364,1760759440776,-153.0,0.00029047,2,"2025-10-18T03:50:40.776",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732365,1760759440785,-153.0,0.00029047,2,"2025-10-18T03:50:40.785",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732366,1760759440794,-153.0,0.00029047,2,"2025-10-18T03:50:40.794",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732367,1760759440803,-153.0,0.00029047,2,"2025-10-18T03:50:40.803",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732368,1760759440814,-153.0,0.00029047,2,"2025-10-18T03:50:40.814",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732369,1760759440823,-153.0,0.00029047,2,"2025-10-18T03:50:40.823",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732370,1760759440833,-153.0,0.00029047,2,"2025-10-18T03:50:40.833",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732371,1760759440846,-153.0,0.00029047,2,"2025-10-18T03:50:40.846",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732372,1760759440856,-153.0,0.00029047,2,"2025-10-18T03:50:40.856",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732373,1760759440867,-153.0,0.00029047,2,"2025-10-18T03:50:40.867",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732374,1760759440876,-153.0,0.00029047,2,"2025-10-18T03:50:40.876",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732375,1760759440889,-153.0,0.00029047,2,"2025-10-18T03:50:40.889",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732376,1760759440899,-153.0,0.00029047,2,"2025-10-18T03:50:40.899",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732377,1760759440910,-153.0,0.00029047,2,"2025-10-18T03:50:40.910",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732378,1760759440920,-153.0,0.00029047,2,"2025-10-18T03:50:40.920",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732379,1760759440930,-153.0,0.00029047,2,"2025-10-18T03:50:40.930",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732380,1760759440940,-153.0,0.00029047,2,"2025-10-18T03:50:40.940",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732381,1760759440950,-153.0,0.00029047,2,"2025-10-18T03:50:40.950",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732382,1760759440959,-153.0,0.00029047,2,"2025-10-18T03:50:40.959",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732383,1760759440968,-153.0,0.00029047,2,"2025-10-18T03:50:40.968",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732385,1760759440978,-153.0,0.00029047,2,"2025-10-18T03:50:40.978",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732386,1760759440987,-153.0,0.00029047,2,"2025-10-18T03:50:40.987",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732387,1760759440996,-153.0,0.00029047,2,"2025-10-18T03:50:40.996",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732388,1760759441007,-153.0,0.00029047,2,"2025-10-18T03:50:41.007",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732389,1760759441017,-153.0,0.00029047,2,"2025-10-18T03:50:41.017",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732390,1760759441026,-153.0,0.00029047,2,"2025-10-18T03:50:41.026",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732391,1760759441036,-153.0,0.00029052,2,"2025-10-18T03:50:41.036",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732392,1760759441045,-153.0,0.00029052,2,"2025-10-18T03:50:41.045",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732393,1760759441054,-153.0,0.00029052,2,"2025-10-18T03:50:41.054",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732394,1760759441063,-508.32529215,0.000291,5,"2025-10-18T03:50:41.063",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732395,1760759441073,-793.74,0.00029542,2,"2025-10-18T03:50:41.073",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732396,1760759441082,-305.08,0.00029747,2,"2025-10-18T03:50:41.082",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732397,1760759441092,-793.74,0.0003065,2,"2025-10-18T03:50:41.092",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732398,1760759441104,-154.0,0.00031,120,"2025-10-18T03:50:41.104",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732399,1760759441113,-151.0,0.00031,120,"2025-10-18T03:50:41.113",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732400,1760759441122,-203.23,0.00031166,2,"2025-10-18T03:50:41.122",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732401,1760759441132,-166.66,0.00031212,30,"2025-10-18T03:50:41.132",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732402,1760759441142,-793.74,0.00031757,2,"2025-10-18T03:50:41.142",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732403,1760759441151,-166.66,0.00031869,30,"2025-10-18T03:50:41.151",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732404,1760759441161,-151.0,0.000322,120,"2025-10-18T03:50:41.161",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732405,1760759441171,-166.66,0.00032527,30,"2025-10-18T03:50:41.171",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732406,1760759441182,-500.0,0.000326,5,"2025-10-18T03:50:41.182",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732407,1760759441192,-793.74,0.00032865,2,"2025-10-18T03:50:41.192",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732408,1760759441201,-295.99665503,0.00032877,2,"2025-10-18T03:50:41.201",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732409,1760759441211,-154.0,0.00033,120,"2025-10-18T03:50:41.211",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732410,1760759441222,-166.66,0.00033184,30,"2025-10-18T03:50:41.222",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732411,1760759441234,-914.53296123,0.00033279,30,"2025-10-18T03:50:41.234",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732412,1760759441243,-151.0,0.000334,120,"2025-10-18T03:50:41.243",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732413,1760759441254,-2224.83259841,0.00033825,2,"2025-10-18T03:50:41.254",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732414,1760759441267,-275.16740159,0.00033825,2,"2025-10-18T03:50:41.267",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732415,1760759441277,-166.66,0.00033841,30,"2025-10-18T03:50:41.277",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732416,1760759441287,-2889.42664319,0.00033864,2,"2025-10-18T03:50:41.287",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732417,1760759441296,-1000.0,0.00033925,2,"2025-10-18T03:50:41.296",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732418,1760759441307,-49962.54519153,0.00033925,2,"2025-10-18T03:50:41.307",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732419,1760759441327,-142663.81610847,0.00033925,2,"2025-10-18T03:50:41.327",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732420,1760759441340,-166.66,0.00033964,2,"2025-10-18T03:50:41.340",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732421,1760759441350,-793.74,0.00033973,2,"2025-10-18T03:50:41.350",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732422,1760759441359,-500.0,0.00033978,7,"2025-10-18T03:50:41.359",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732423,1760759441369,-253.76605841,0.00033978,7,"2025-10-18T03:50:41.369",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732424,1760759441378,-152.19,0.00033979,2,"2025-10-18T03:50:41.378",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732425,1760759441388,-1267.0,0.00033979,2,"2025-10-18T03:50:41.388",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732426,1760759441397,-750.0,0.00033979,2,"2025-10-18T03:50:41.397",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732427,1760759441407,-2050.0,0.00033979,2,"2025-10-18T03:50:41.407",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732428,1760759441416,-3408.0,0.00033979,2,"2025-10-18T03:50:41.416",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732429,1760759441426,-1589.0,0.00033979,2,"2025-10-18T03:50:41.426",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732430,1760759441435,-571.0,0.00033979,2,"2025-10-18T03:50:41.435",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732431,1760759441445,-1310.0,0.00033979,2,"2025-10-18T03:50:41.445",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732432,1760759441455,-605.0,0.00033979,2,"2025-10-18T03:50:41.455",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732433,1760759441464,-817.0,0.00033979,2,"2025-10-18T03:50:41.464",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732434,1760759441473,-6437.0,0.00033979,2,"2025-10-18T03:50:41.473",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732435,1760759441483,-2590.0,0.00033979,2,"2025-10-18T03:50:41.483",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732436,1760759441492,-559.43,0.00033979,2,"2025-10-18T03:50:41.492",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732437,1760759441502,-902.0,0.00033979,2,"2025-10-18T03:50:41.502",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732438,1760759441511,-500.0,0.00034024,120,"2025-10-18T03:50:41.511",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732439,1760759441521,-2889.42664313,0.00034401,2,"2025-10-18T03:50:41.521",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732440,1760759441530,-166.66,0.00034498,30,"2025-10-18T03:50:41.530",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732441,1760759441540,-151.0,0.000345,120,"2025-10-18T03:50:41.540",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732442,1760759441550,-2194.03370809,0.00034688,2,"2025-10-18T03:50:41.550",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732443,1760759441560,-2889.42664313,0.00034939,2,"2025-10-18T03:50:41.560",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732444,1760759441570,-202.28157104,0.00034961,2,"2025-10-18T03:50:41.570",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732445,1760759441589,-500.0,0.00034969,120,"2025-10-18T03:50:41.589",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732446,1760759441599,-714.044257,0.00034992,120,"2025-10-18T03:50:41.599",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732447,1760759441608,-154.0,0.00035,120,"2025-10-18T03:50:41.608",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732448,1760759441618,-568.34,0.00035,120,"2025-10-18T03:50:41.618",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732449,1760759441627,-546.87,0.00035,120,"2025-10-18T03:50:41.627",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732450,1760759441637,-186.9,0.00035,120,"2025-10-18T03:50:41.637",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732452,1760759441646,-166.66,0.00035085,2,"2025-10-18T03:50:41.646",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732453,1760759441657,-528.58240848,0.00035432,17,"2025-10-18T03:50:41.657",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732454,1760759441666,-153.0,0.00035432,2,"2025-10-18T03:50:41.666",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732455,1760759441676,-153.0,0.00035432,2,"2025-10-18T03:50:41.676",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732456,1760759441686,-153.0,0.00035432,2,"2025-10-18T03:50:41.686",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732457,1760759441695,-153.0,0.00035432,2,"2025-10-18T03:50:41.695",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732458,1760759441704,-153.0,0.00035432,2,"2025-10-18T03:50:41.704",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732459,1760759441714,-153.0,0.00035432,2,"2025-10-18T03:50:41.714",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732460,1760759441723,-153.0,0.00035432,2,"2025-10-18T03:50:41.723",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732461,1760759441733,-153.0,0.00035432,2,"2025-10-18T03:50:41.733",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732462,1760759441742,-153.0,0.00035432,2,"2025-10-18T03:50:41.742",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732463,1760759441751,-153.0,0.00035432,2,"2025-10-18T03:50:41.751",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732464,1760759441761,-153.0,0.00035432,2,"2025-10-18T03:50:41.761",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732465,1760759441778,-2889.42664313,0.00035476,2,"2025-10-18T03:50:41.778",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732466,1760759441787,-1000.0,0.00035639,2,"2025-10-18T03:50:41.787",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732467,1760759441797,-151.0,0.000357,120,"2025-10-18T03:50:41.797",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732468,1760759441807,-150.0,0.00036,7,"2025-10-18T03:50:41.807",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732469,1760759441816,-150.0,0.00036,7,"2025-10-18T03:50:41.816",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732470,1760759441827,-150.0,0.00036,7,"2025-10-18T03:50:41.827",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732471,1760759441837,-178.72523896,0.00036,7,"2025-10-18T03:50:41.837",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732472,1760759441847,-200.75217304,0.00036,7,"2025-10-18T03:50:41.847",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732473,1760759441857,-150.0,0.00036,7,"2025-10-18T03:50:41.857",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732474,1760759441866,-150.0,0.00036,7,"2025-10-18T03:50:41.866",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732475,1760759441875,-150.0,0.00036,7,"2025-10-18T03:50:41.875",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732476,1760759441885,-150.0,0.00036,7,"2025-10-18T03:50:41.885",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732477,1760759441895,-150.0,0.00036,7,"2025-10-18T03:50:41.895",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732478,1760759441907,-150.0,0.00036,7,"2025-10-18T03:50:41.907",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732479,1760759441927,-150.00000001,0.00036,7,"2025-10-18T03:50:41.927",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732480,1760759441936,-150.0,0.00036,7,"2025-10-18T03:50:41.936",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732481,1760759441945,-150.0,0.00036,7,"2025-10-18T03:50:41.945",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732482,1760759441955,-150.0,0.00036,7,"2025-10-18T03:50:41.955",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732483,1760759441964,-162.01875243,0.00036,7,"2025-10-18T03:50:41.964",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732484,1760759441973,-150.0,0.00036,7,"2025-10-18T03:50:41.973",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732485,1760759441982,-150.26071564,0.00036,7,"2025-10-18T03:50:41.982",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732486,1760759441992,-150.0,0.00036,7,"2025-10-18T03:50:41.992",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732487,1760759442001,-2889.42664313,0.00036013,2,"2025-10-18T03:50:42.001",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732488,1760759442010,-198.326431,0.00036089,17,"2025-10-18T03:50:42.010",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732489,1760759442019,-150.0,0.000362,7,"2025-10-18T03:50:42.019",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732490,1760759442029,-166.66,0.00036206,2,"2025-10-18T03:50:42.029",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732491,1760759442038,-150.0,0.0003625,7,"2025-10-18T03:50:42.038",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732492,1760759442047,-200.0,0.00036333,5,"2025-10-18T03:50:42.047",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732493,1760759442056,-150.0,0.00036364,7,"2025-10-18T03:50:42.056",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732494,1760759442065,-150.0,0.000364,7,"2025-10-18T03:50:42.065",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732495,1760759442075,-150.0,0.00036444,7,"2025-10-18T03:50:42.075",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732496,1760759442084,-150.0,0.000365,7,"2025-10-18T03:50:42.084",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732497,1760759442096,-150.0,0.000365,7,"2025-10-18T03:50:42.096",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732498,1760759442108,-2889.42664313,0.00036551,2,"2025-10-18T03:50:42.108",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732499,1760759442117,-150.0,0.00036571,7,"2025-10-18T03:50:42.117",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732500,1760759442126,-150.0,0.00036571,7,"2025-10-18T03:50:42.126",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732501,1760759442135,-500.0,0.00036581,120,"2025-10-18T03:50:42.135",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732502,1760759442145,-2000.0,0.00036592,120,"2025-10-18T03:50:42.145",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732503,1760759442154,-150.0,0.000366,7,"2025-10-18T03:50:42.154",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732504,1760759442164,-200.654269,0.00036616,2,"2025-10-18T03:50:42.164",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732505,1760759442174,-2100.0,0.00036625,7,"2025-10-18T03:50:42.174",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732506,1760759442184,-600.0,0.00036625,7,"2025-10-18T03:50:42.184",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732507,1760759442195,-900.0,0.00036625,7,"2025-10-18T03:50:42.195",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732508,1760759442203,-150.0,0.00036667,7,"2025-10-18T03:50:42.203",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732509,1760759442213,-150.0,0.00036667,7,"2025-10-18T03:50:42.213",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732510,1760759442223,-150.0,0.00036727,7,"2025-10-18T03:50:42.223",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732511,1760759442232,-150.0,0.0003675,7,"2025-10-18T03:50:42.232",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732512,1760759442242,-150.0,0.000368,7,"2025-10-18T03:50:42.242",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732513,1760759442251,-240.03327657,0.00036879,2,"2025-10-18T03:50:42.251",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732514,1760759442260,-150.0,0.00036889,7,"2025-10-18T03:50:42.260",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732515,1760759442269,-151.0,0.000369,120,"2025-10-18T03:50:42.269",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732516,1760759442278,-758.0,0.000369,2,"2025-10-18T03:50:42.278",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732517,1760759442287,-7495.63221947,0.000369,2,"2025-10-18T03:50:42.287",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732518,1760759442296,-942.0,0.000369,2,"2025-10-18T03:50:42.296",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732519,1760759442305,-1267.0,0.00036979,2,"2025-10-18T03:50:42.305",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732520,1760759442315,-750.0,0.00036979,2,"2025-10-18T03:50:42.315",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732521,1760759442323,-2050.0,0.00036979,2,"2025-10-18T03:50:42.323",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732522,1760759442332,-3408.0,0.00036979,2,"2025-10-18T03:50:42.332",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732523,1760759442342,-1589.0,0.00036979,2,"2025-10-18T03:50:42.342",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732524,1760759442351,-571.0,0.00036979,2,"2025-10-18T03:50:42.351",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732525,1760759442360,-1310.0,0.00036979,2,"2025-10-18T03:50:42.360",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732526,1760759442370,-605.0,0.00036979,2,"2025-10-18T03:50:42.370",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732527,1760759442379,-817.0,0.00036979,2,"2025-10-18T03:50:42.379",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732528,1760759442388,-2590.0,0.00036979,2,"2025-10-18T03:50:42.388",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732529,1760759442397,-557.0,0.00036979,2,"2025-10-18T03:50:42.397",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732530,1760759442407,-902.0,0.00036979,2,"2025-10-18T03:50:42.407",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732531,1760759442416,-11993.9354734,0.0003699,3,"2025-10-18T03:50:42.416",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732532,1760759442426,-154.0,0.00037,120,"2025-10-18T03:50:42.426",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732533,1760759442435,-1000.0,0.00037,2,"2025-10-18T03:50:42.435",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732534,1760759442444,-1000.0,0.00037,2,"2025-10-18T03:50:42.444",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732535,1760759442455,-1033.1366,0.00037,2,"2025-10-18T03:50:42.455",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732536,1760759442464,-30000.0,0.00037,2,"2025-10-18T03:50:42.464",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732537,1760759442473,-150.0,0.00037,7,"2025-10-18T03:50:42.473",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732538,1760759442481,-150.0,0.00037,7,"2025-10-18T03:50:42.481",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732539,1760759442490,-150.0,0.00037,7,"2025-10-18T03:50:42.490",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732540,1760759442499,-150.0,0.00037,7,"2025-10-18T03:50:42.499",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732541,1760759442509,-2194.03370809,0.00037,120,"2025-10-18T03:50:42.509",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732542,1760759442519,-1000.0,0.00037,2,"2025-10-18T03:50:42.519",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732543,1760759442528,-1000.0,0.00037,2,"2025-10-18T03:50:42.528",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732544,1760759442538,-1000.0,0.00037,2,"2025-10-18T03:50:42.538",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732545,1760759442548,-1000.0,0.00037,2,"2025-10-18T03:50:42.548",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732546,1760759442558,-1000.0,0.00037,2,"2025-10-18T03:50:42.558",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732547,1760759442567,-5661.0,0.00037,117,"2025-10-18T03:50:42.567",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732548,1760759442576,-400.0,0.00037018,5,"2025-10-18T03:50:42.576",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732549,1760759442585,-2889.42664313,0.00037088,2,"2025-10-18T03:50:42.585",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732550,1760759442594,-150.0,0.00037091,7,"2025-10-18T03:50:42.594",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732551,1760759442603,-7495.63221938,0.000371,2,"2025-10-18T03:50:42.603",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732552,1760759442612,-150.0,0.00037143,7,"2025-10-18T03:50:42.612",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732553,1760759442621,-150.0,0.00037143,7,"2025-10-18T03:50:42.621",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732554,1760759442630,-150.0,0.000372,7,"2025-10-18T03:50:42.630",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732555,1760759442639,-191.13416905,0.000372,120,"2025-10-18T03:50:42.639",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732556,1760759442649,-191.13416905,0.000372,120,"2025-10-18T03:50:42.649",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732557,1760759442660,-191.13416905,0.000372,120,"2025-10-18T03:50:42.660",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732558,1760759442670,-150.0,0.0003725,7,"2025-10-18T03:50:42.670",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732559,1760759442680,-191.13416905,0.0003726,120,"2025-10-18T03:50:42.680",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732560,1760759442689,-7495.63221938,0.000373,2,"2025-10-18T03:50:42.689",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732561,1760759442698,-166.66,0.00037327,2,"2025-10-18T03:50:42.698",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732562,1760759442708,-150.0,0.00037333,7,"2025-10-18T03:50:42.708",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732563,1760759442719,-150.0,0.00037333,7,"2025-10-18T03:50:42.719",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732564,1760759442729,-150.0,0.00037333,7,"2025-10-18T03:50:42.729",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732565,1760759442738,-150.0,0.000374,7,"2025-10-18T03:50:42.738",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732566,1760759442748,-11993.9354734,0.00037437,3,"2025-10-18T03:50:42.748",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732567,1760759442758,-165.66460103,0.00037443,15,"2025-10-18T03:50:42.758",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732569,1760759442767,-2100.0,0.00037447,7,"2025-10-18T03:50:42.767",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732571,1760759442776,-600.0,0.00037447,7,"2025-10-18T03:50:42.776",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732573,1760759442785,-900.0,0.00037447,7,"2025-10-18T03:50:42.785",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732575,1760759442795,-150.0,0.00037455,7,"2025-10-18T03:50:42.795",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732577,1760759442804,-532.69,0.000375,60,"2025-10-18T03:50:42.804",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732579,1760759442814,-150.0,0.000375,7,"2025-10-18T03:50:42.814",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732581,1760759442824,-150.0,0.000375,7,"2025-10-18T03:50:42.824",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732584,1760759442835,-7495.63221938,0.000375,2,"2025-10-18T03:50:42.835",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732586,1760759442844,-500.0,0.00037543,7,"2025-10-18T03:50:42.844",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732588,1760759442855,-264.7,0.00037543,7,"2025-10-18T03:50:42.855",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732590,1760759442864,-500.0,0.00037543,7,"2025-10-18T03:50:42.864",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732592,1760759442873,-500.0,0.00037543,7,"2025-10-18T03:50:42.873",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732594,1760759442885,-500.0,0.00037543,7,"2025-10-18T03:50:42.885",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732595,1760759442894,-500.0,0.00037543,7,"2025-10-18T03:50:42.894",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732596,1760759442904,-500.0,0.00037543,7,"2025-10-18T03:50:42.904",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732597,1760759442914,-500.0,0.00037543,7,"2025-10-18T03:50:42.914",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732598,1760759442924,-500.0,0.00037543,7,"2025-10-18T03:50:42.924",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732599,1760759442935,-500.0,0.00037543,7,"2025-10-18T03:50:42.935",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732600,1760759442944,-500.0,0.00037543,7,"2025-10-18T03:50:42.944",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732601,1760759442954,-500.0,0.00037543,7,"2025-10-18T03:50:42.954",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732602,1760759442963,-500.0,0.00037543,7,"2025-10-18T03:50:42.963",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732603,1760759442972,-500.0,0.00037543,7,"2025-10-18T03:50:42.972",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732604,1760759442980,-500.0,0.00037543,7,"2025-10-18T03:50:42.980",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732605,1760759442990,-500.0,0.00037543,7,"2025-10-18T03:50:42.990",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732606,1760759442999,-500.0,0.00037543,7,"2025-10-18T03:50:42.999",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732607,1760759443009,-500.0,0.00037543,7,"2025-10-18T03:50:43.009",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732608,1760759443018,-500.0,0.00037543,7,"2025-10-18T03:50:43.018",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732609,1760759443027,-500.0,0.00037543,7,"2025-10-18T03:50:43.027",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732610,1760759443196,-500.0,0.00037543,7,"2025-10-18T03:50:43.196",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732611,1760759443207,-500.0,0.00037543,7,"2025-10-18T03:50:43.207",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732612,1760759443216,-500.0,0.00037543,7,"2025-10-18T03:50:43.216",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732613,1760759443226,-500.0,0.00037543,7,"2025-10-18T03:50:43.226",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732614,1760759443235,-500.0,0.00037543,7,"2025-10-18T03:50:43.235",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732615,1760759443245,-500.0,0.00037543,7,"2025-10-18T03:50:43.245",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732616,1760759443255,-500.0,0.00037543,7,"2025-10-18T03:50:43.255",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732617,1760759443266,-500.0,0.00037543,7,"2025-10-18T03:50:43.266",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732618,1760759443275,-500.0,0.00037543,7,"2025-10-18T03:50:43.275",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732619,1760759443284,-500.0,0.00037543,7,"2025-10-18T03:50:43.284",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732620,1760759443293,-500.0,0.00037543,7,"2025-10-18T03:50:43.293",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732621,1760759443303,-500.0,0.00037543,7,"2025-10-18T03:50:43.303",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732622,1760759443312,-500.0,0.00037543,7,"2025-10-18T03:50:43.312",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732623,1760759443322,-500.0,0.00037543,7,"2025-10-18T03:50:43.322",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732624,1760759443331,-500.0,0.00037543,7,"2025-10-18T03:50:43.331",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732625,1760759443341,-537.8,0.00037543,7,"2025-10-18T03:50:43.341",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732626,1760759443350,-150.0,0.000376,7,"2025-10-18T03:50:43.350",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732627,1760759443359,-2889.42664313,0.00037625,2,"2025-10-18T03:50:43.359",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732628,1760759443369,-11993.9354734,0.00037658,3,"2025-10-18T03:50:43.369",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732629,1760759443378,-2500.0,0.00037669,7,"2025-10-18T03:50:43.378",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732630,1760759443387,-2500.0,0.00037677,7,"2025-10-18T03:50:43.387",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732631,1760759443397,-7495.63221938,0.000377,2,"2025-10-18T03:50:43.397",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732632,1760759443406,-600.0,0.00037703,5,"2025-10-18T03:50:43.406",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732633,1760759443415,-150.0,0.00037714,7,"2025-10-18T03:50:43.415",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732634,1760759443425,-150.0,0.00037714,7,"2025-10-18T03:50:43.425",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732635,1760759443434,-240.03327657,0.00037741,2,"2025-10-18T03:50:43.434",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732636,1760759443443,-150.0,0.0003775,7,"2025-10-18T03:50:43.443",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732637,1760759443452,-150.0,0.00037778,7,"2025-10-18T03:50:43.452",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732638,1760759443462,-150.0,0.000378,7,"2025-10-18T03:50:43.462",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732639,1760759443471,-200.0,0.000378,13,"2025-10-18T03:50:43.471",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732640,1760759443480,-150.0,0.00037818,7,"2025-10-18T03:50:43.480",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732641,1760759443489,-5000.0,0.000379,2,"2025-10-18T03:50:43.489",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732642,1760759443498,-500.0,0.000379,13,"2025-10-18T03:50:43.498",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732643,1760759443507,-7495.63221938,0.000379,2,"2025-10-18T03:50:43.507",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732644,1760759443516,-143927.225681,0.0003799,3,"2025-10-18T03:50:43.516",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732645,1760759443525,-35927.6257605,0.0003799,3,"2025-10-18T03:50:43.525",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732646,1760759443534,-1000.0,0.00037999,2,"2025-10-18T03:50:43.534",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732647,1760759443543,-200.00808047,0.00038,3,"2025-10-18T03:50:43.543",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732648,1760759443552,-250000.0,0.00038,30,"2025-10-18T03:50:43.552",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732649,1760759443561,-15850.92644829,0.00038,3,"2025-10-18T03:50:43.561",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732650,1760759443570,-158.0,0.00038,30,"2025-10-18T03:50:43.570",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732651,1760759443579,-150.0,0.00038,7,"2025-10-18T03:50:43.579",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732652,1760759443589,-150.0,0.00038,7,"2025-10-18T03:50:43.589",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732653,1760759443598,-150.0,0.00038,7,"2025-10-18T03:50:43.598",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732654,1760759443607,-150.0,0.00038,7,"2025-10-18T03:50:43.607",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732655,1760759443616,-150.0,0.00038,7,"2025-10-18T03:50:43.616",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732656,1760759443626,-150.0,0.00038,7,"2025-10-18T03:50:43.626",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732657,1760759443635,-150.0,0.00038,7,"2025-10-18T03:50:43.635",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732658,1760759443644,-151.0,0.00038,120,"2025-10-18T03:50:43.644",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732659,1760759443654,-151.0,0.00038,120,"2025-10-18T03:50:43.654",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732660,1760759443663,-186.762803,0.00038,120,"2025-10-18T03:50:43.663",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732661,1760759443673,-151.0,0.00038,120,"2025-10-18T03:50:43.673",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732662,1760759443683,-151.0,0.00038,120,"2025-10-18T03:50:43.683",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732663,1760759443692,-247.262232,0.00038,120,"2025-10-18T03:50:43.692",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732664,1760759443704,-349.743366,0.00038,120,"2025-10-18T03:50:43.704",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732665,1760759443723,-349.743366,0.00038,120,"2025-10-18T03:50:43.723",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732666,1760759443736,-151.0,0.00038,120,"2025-10-18T03:50:43.736",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732667,1760759443745,-151.0,0.00038,120,"2025-10-18T03:50:43.745",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732668,1760759443755,-349.743366,0.00038,120,"2025-10-18T03:50:43.755",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732669,1760759443765,-161.52306,0.00038,120,"2025-10-18T03:50:43.765",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732670,1760759443774,-151.0,0.00038,120,"2025-10-18T03:50:43.774",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732671,1760759443783,-151.0,0.00038,120,"2025-10-18T03:50:43.783",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732672,1760759443792,-349.743366,0.00038,120,"2025-10-18T03:50:43.792",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732673,1760759443801,-151.0,0.00038,120,"2025-10-18T03:50:43.801",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732674,1760759443810,-151.0,0.00038,120,"2025-10-18T03:50:43.810",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732675,1760759443819,-151.0,0.00038,120,"2025-10-18T03:50:43.819",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732676,1760759443827,-151.0,0.00038,120,"2025-10-18T03:50:43.827",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732677,1760759443837,-151.0,0.00038,120,"2025-10-18T03:50:43.837",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732678,1760759443845,-151.0,0.00038,120,"2025-10-18T03:50:43.845",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732679,1760759443854,-151.0,0.00038,120,"2025-10-18T03:50:43.854",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732680,1760759443863,-151.0,0.00038,120,"2025-10-18T03:50:43.863",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732681,1760759443873,-151.0,0.00038,120,"2025-10-18T03:50:43.873",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732682,1760759443882,-151.0,0.00038,30,"2025-10-18T03:50:43.882",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732683,1760759443891,-151.0,0.00038,14,"2025-10-18T03:50:43.891",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732684,1760759443900,-151.0,0.00038,120,"2025-10-18T03:50:43.900",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732685,1760759443909,-151.807298,0.00038,120,"2025-10-18T03:50:43.909",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732686,1760759443918,-151.0,0.00038,120,"2025-10-18T03:50:43.918",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732687,1760759443928,-151.0,0.00038,120,"2025-10-18T03:50:43.928",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732688,1760759443937,-151.0,0.00038,120,"2025-10-18T03:50:43.937",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732689,1760759443946,-151.0,0.00038,120,"2025-10-18T03:50:43.946",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732690,1760759443955,-151.0,0.00038,120,"2025-10-18T03:50:43.955",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732691,1760759443965,-275.70432,0.00038,120,"2025-10-18T03:50:43.965",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732692,1760759443974,-151.0,0.00038,120,"2025-10-18T03:50:43.974",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732693,1760759443983,-151.0,0.00038,120,"2025-10-18T03:50:43.983",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732694,1760759443993,-151.0,0.00038,120,"2025-10-18T03:50:43.993",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732695,1760759444003,-151.0,0.00038,120,"2025-10-18T03:50:44.003",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732696,1760759444012,-151.0,0.00038,120,"2025-10-18T03:50:44.012",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732697,1760759444021,-193.17406,0.00038,120,"2025-10-18T03:50:44.021",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732698,1760759444031,-193.17406,0.00038,120,"2025-10-18T03:50:44.031",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732699,1760759444040,-193.17406,0.00038,120,"2025-10-18T03:50:44.040",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732700,1760759444049,-193.17406,0.00038,120,"2025-10-18T03:50:44.049",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732701,1760759444058,-151.0,0.00038,120,"2025-10-18T03:50:44.058",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732702,1760759444068,-151.0,0.00038,120,"2025-10-18T03:50:44.068",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732703,1760759444077,-151.0,0.00038,120,"2025-10-18T03:50:44.077",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732704,1760759444087,-151.0,0.00038,30,"2025-10-18T03:50:44.087",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732705,1760759444096,-152.035995,0.00038,120,"2025-10-18T03:50:44.096",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732706,1760759444110,-168.842052,0.00038,120,"2025-10-18T03:50:44.110",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732707,1760759444119,-168.842052,0.00038,120,"2025-10-18T03:50:44.119",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732708,1760759444129,-168.842052,0.00038,120,"2025-10-18T03:50:44.129",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732709,1760759444138,-168.842052,0.00038,120,"2025-10-18T03:50:44.138",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732710,1760759444150,-151.0,0.00038,120,"2025-10-18T03:50:44.150",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732711,1760759444160,-151.0,0.00038,120,"2025-10-18T03:50:44.160",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732712,1760759444170,-239.434217,0.00038,120,"2025-10-18T03:50:44.170",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732713,1760759444179,-152.51067,0.00038,120,"2025-10-18T03:50:44.179",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732714,1760759444188,-151.0,0.00038,120,"2025-10-18T03:50:44.188",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732715,1760759444197,-151.0,0.00038,120,"2025-10-18T03:50:44.197",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732716,1760759444207,-151.0,0.00038,120,"2025-10-18T03:50:44.207",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732717,1760759444217,-272.375598,0.00038,120,"2025-10-18T03:50:44.217",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732718,1760759444227,-151.0,0.00038,120,"2025-10-18T03:50:44.227",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732719,1760759444238,-151.0,0.00038,120,"2025-10-18T03:50:44.238",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732720,1760759444248,-151.0,0.00038,120,"2025-10-18T03:50:44.248",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732721,1760759444257,-151.0,0.00038,120,"2025-10-18T03:50:44.257",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732722,1760759444267,-151.0,0.00038,120,"2025-10-18T03:50:44.267",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732723,1760759444277,-151.0,0.00038,120,"2025-10-18T03:50:44.277",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732724,1760759444286,-151.0,0.00038,120,"2025-10-18T03:50:44.286",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732725,1760759444296,-151.0,0.00038,120,"2025-10-18T03:50:44.296",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732726,1760759444307,-151.0,0.00038,120,"2025-10-18T03:50:44.307",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732727,1760759444317,-152.58663,0.00038,120,"2025-10-18T03:50:44.317",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732728,1760759444327,-151.0,0.00038,120,"2025-10-18T03:50:44.327",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732729,1760759444337,-151.0,0.000381,120,"2025-10-18T03:50:44.337",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732730,1760759444346,-7495.63221938,0.000381,2,"2025-10-18T03:50:44.346",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732731,1760759444355,-7185.52515211,0.00038132,3,"2025-10-18T03:50:44.355",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732732,1760759444365,-202.50969,0.0003814,2,"2025-10-18T03:50:44.365",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732733,1760759444374,-303.76453,0.0003814,2,"2025-10-18T03:50:44.374",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732734,1760759444383,-11993.9354734,0.0003814,3,"2025-10-18T03:50:44.383",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732735,1760759444393,-14371.0503042,0.0003814,3,"2025-10-18T03:50:44.393",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732736,1760759444402,-150.0,0.00038142,2,"2025-10-18T03:50:44.402",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732737,1760759444411,-2219.59056978,0.00038142,2,"2025-10-18T03:50:44.411",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732738,1760759444420,-150.0,0.00038142,2,"2025-10-18T03:50:44.420",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732739,1760759444430,-590.62414403,0.00038142,2,"2025-10-18T03:50:44.430",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732740,1760759444440,-150.0,0.00038142,2,"2025-10-18T03:50:44.440",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732741,1760759444449,-1632.17344362,0.00038142,2,"2025-10-18T03:50:44.449",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732742,1760759444459,-150.0,0.00038142,2,"2025-10-18T03:50:44.459",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732743,1760759444468,-4760.10662393,0.00038142,2,"2025-10-18T03:50:44.468",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732744,1760759444477,-21704.54690313,0.0003815,2,"2025-10-18T03:50:44.477",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732745,1760759444486,-2889.42664313,0.00038163,2,"2025-10-18T03:50:44.486",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732746,1760759444496,-150.0,0.00038182,7,"2025-10-18T03:50:44.496",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732747,1760759444506,-11993.9354734,0.00038182,3,"2025-10-18T03:50:44.506",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732748,1760759444516,-2000.0,0.00038192,120,"2025-10-18T03:50:44.516",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732749,1760759444525,-500.0,0.00038192,120,"2025-10-18T03:50:44.525",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732750,1760759444535,-150.0,0.000382,7,"2025-10-18T03:50:44.535",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732751,1760759444545,-150.0,0.00038222,7,"2025-10-18T03:50:44.545",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732752,1760759444554,-150.0,0.0003825,7,"2025-10-18T03:50:44.554",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732753,1760759444563,-7185.52515211,0.00038259,3,"2025-10-18T03:50:44.563",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732754,1760759444573,-2100.0,0.00038269,7,"2025-10-18T03:50:44.573",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732756,1760759444582,-600.0,0.00038269,7,"2025-10-18T03:50:44.582",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732757,1760759444593,-900.0,0.00038269,7,"2025-10-18T03:50:44.593",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732758,1760759444601,-150.0,0.00038286,7,"2025-10-18T03:50:44.601",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732759,1760759444611,-150.0,0.00038286,7,"2025-10-18T03:50:44.611",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732760,1760759444620,-7495.63221938,0.000383,2,"2025-10-18T03:50:44.620",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732761,1760759444630,-202.50969,0.0003835,2,"2025-10-18T03:50:44.630",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732762,1760759444639,-406.91945597,0.00038359,2,"2025-10-18T03:50:44.639",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732763,1760759444648,-160.77807033,0.00038359,11,"2025-10-18T03:50:44.648",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732764,1760759444658,-1425.0,0.00038382,2,"2025-10-18T03:50:44.658",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732765,1760759444668,-800.0,0.00038388,5,"2025-10-18T03:50:44.668",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732766,1760759444678,-150.0,0.000384,7,"2025-10-18T03:50:44.678",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732767,1760759444687,-1000.0,0.00038402,7,"2025-10-18T03:50:44.687",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732768,1760759444696,-1425.0,0.00038408,2,"2025-10-18T03:50:44.696",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732769,1760759444706,-11993.9354734,0.00038413,3,"2025-10-18T03:50:44.706",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732770,1760759444715,-7185.52515211,0.00038413,3,"2025-10-18T03:50:44.715",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732771,1760759444725,-1425.0,0.00038416,2,"2025-10-18T03:50:44.725",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732772,1760759444735,-7185.52515211,0.00038423,3,"2025-10-18T03:50:44.735",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732773,1760759444744,-23987.8709468,0.00038433,3,"2025-10-18T03:50:44.744",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732774,1760759444755,-28742.1006084,0.00038433,3,"2025-10-18T03:50:44.755",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732775,1760759444766,-11993.9354734,0.00038434,3,"2025-10-18T03:50:44.766",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732776,1760759444775,-7185.52515211,0.00038439,3,"2025-10-18T03:50:44.775",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732777,1760759444784,-216.81097568,0.00038439,2,"2025-10-18T03:50:44.784",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732778,1760759444794,-151.0,0.00038443,120,"2025-10-18T03:50:44.794",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732779,1760759444804,-151.0,0.00038443,120,"2025-10-18T03:50:44.804",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732780,1760759444813,-151.0,0.00038443,120,"2025-10-18T03:50:44.813",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732781,1760759444823,-151.0,0.00038443,120,"2025-10-18T03:50:44.823",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732782,1760759444832,-151.673395,0.00038443,120,"2025-10-18T03:50:44.832",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732783,1760759444841,-151.0,0.00038443,120,"2025-10-18T03:50:44.841",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732784,1760759444853,-221.934202,0.00038443,120,"2025-10-18T03:50:44.853",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732785,1760759444864,-151.0,0.00038443,120,"2025-10-18T03:50:44.864",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732786,1760759444873,-275.100874,0.00038443,120,"2025-10-18T03:50:44.873",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732787,1760759444882,-151.0,0.00038443,120,"2025-10-18T03:50:44.882",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732788,1760759444892,-151.0,0.00038443,120,"2025-10-18T03:50:44.892",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732789,1760759444902,-151.0,0.00038443,15,"2025-10-18T03:50:44.902",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732790,1760759444912,-151.0,0.00038443,120,"2025-10-18T03:50:44.912",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732791,1760759444921,-151.0,0.00038443,15,"2025-10-18T03:50:44.921",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732792,1760759444932,-151.975845,0.00038443,120,"2025-10-18T03:50:44.932",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732793,1760759444941,-151.0,0.00038443,120,"2025-10-18T03:50:44.941",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732794,1760759444951,-151.0,0.00038443,120,"2025-10-18T03:50:44.951",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732795,1760759444960,-151.0,0.00038443,120,"2025-10-18T03:50:44.960",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732796,1760759444969,-151.0,0.00038443,120,"2025-10-18T03:50:44.969",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732797,1760759444978,-151.0,0.00038443,120,"2025-10-18T03:50:44.978",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732798,1760759444987,-151.0,0.00038443,120,"2025-10-18T03:50:44.987",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732799,1760759444995,-151.0,0.00038443,120,"2025-10-18T03:50:44.995",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732800,1760759445005,-151.0,0.00038443,120,"2025-10-18T03:50:45.005",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732801,1760759445014,-151.0,0.00038443,120,"2025-10-18T03:50:45.014",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732802,1760759445023,-151.0,0.00038443,120,"2025-10-18T03:50:45.023",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732803,1760759445032,-151.0,0.00038443,120,"2025-10-18T03:50:45.032",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732804,1760759445041,-151.0,0.00038443,120,"2025-10-18T03:50:45.041",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732805,1760759445051,-151.0,0.00038443,120,"2025-10-18T03:50:45.051",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732806,1760759445059,-151.0,0.00038443,120,"2025-10-18T03:50:45.059",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732807,1760759445069,-349.743366,0.00038443,120,"2025-10-18T03:50:45.069",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732808,1760759445078,-349.743366,0.00038443,120,"2025-10-18T03:50:45.078",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732809,1760759445087,-151.0,0.00038443,120,"2025-10-18T03:50:45.087",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732810,1760759445096,-151.0,0.00038443,120,"2025-10-18T03:50:45.096",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732811,1760759445109,-349.743366,0.00038443,120,"2025-10-18T03:50:45.109",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732812,1760759445118,-151.0,0.00038443,120,"2025-10-18T03:50:45.118",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732813,1760759445127,-151.0,0.00038443,120,"2025-10-18T03:50:45.127",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732814,1760759445137,-349.743366,0.00038443,120,"2025-10-18T03:50:45.137",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732815,1760759445147,-151.0,0.00038443,120,"2025-10-18T03:50:45.147",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732816,1760759445156,-151.0,0.00038443,120,"2025-10-18T03:50:45.156",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732817,1760759445165,-151.0,0.00038443,120,"2025-10-18T03:50:45.165",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732818,1760759445174,-151.0,0.00038443,120,"2025-10-18T03:50:45.174",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732819,1760759445184,-151.0,0.00038443,120,"2025-10-18T03:50:45.184",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732820,1760759445193,-151.0,0.00038443,120,"2025-10-18T03:50:45.193",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732821,1760759445202,-151.0,0.00038443,120,"2025-10-18T03:50:45.202",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732822,1760759445211,-151.0,0.00038443,120,"2025-10-18T03:50:45.211",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732823,1760759445220,-151.0,0.00038443,30,"2025-10-18T03:50:45.220",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732824,1760759445229,-151.0,0.00038443,14,"2025-10-18T03:50:45.229",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732825,1760759445238,-151.0,0.00038443,120,"2025-10-18T03:50:45.238",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732826,1760759445247,-151.0,0.00038443,120,"2025-10-18T03:50:45.247",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732827,1760759445256,-151.0,0.00038443,120,"2025-10-18T03:50:45.256",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732828,1760759445266,-151.0,0.00038443,120,"2025-10-18T03:50:45.266",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732829,1760759445275,-151.0,0.00038443,120,"2025-10-18T03:50:45.275",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732830,1760759445284,-151.0,0.00038443,120,"2025-10-18T03:50:45.284",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732831,1760759445294,-151.0,0.00038443,120,"2025-10-18T03:50:45.294",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732832,1760759445305,-181.26830879,0.00038443,120,"2025-10-18T03:50:45.305",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732833,1760759445314,-151.0,0.00038443,120,"2025-10-18T03:50:45.314",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732834,1760759445323,-193.17406,0.00038443,120,"2025-10-18T03:50:45.323",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732835,1760759445333,-193.17406,0.00038443,120,"2025-10-18T03:50:45.333",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732836,1760759445342,-193.17406,0.00038443,120,"2025-10-18T03:50:45.342",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732837,1760759445351,-193.17406,0.00038443,120,"2025-10-18T03:50:45.351",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732838,1760759445362,-151.0,0.00038443,120,"2025-10-18T03:50:45.362",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732839,1760759445371,-151.0,0.00038443,120,"2025-10-18T03:50:45.371",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732840,1760759445381,-189.772013,0.00038443,120,"2025-10-18T03:50:45.381",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732841,1760759445390,-195.748025,0.00038443,30,"2025-10-18T03:50:45.390",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732842,1760759445399,-168.842052,0.00038443,120,"2025-10-18T03:50:45.399",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732843,1760759445408,-168.842052,0.00038443,120,"2025-10-18T03:50:45.408",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732844,1760759445417,-168.842052,0.00038443,120,"2025-10-18T03:50:45.417",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732845,1760759445427,-168.842052,0.00038443,120,"2025-10-18T03:50:45.427",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732846,1760759445436,-151.0,0.00038443,120,"2025-10-18T03:50:45.436",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732847,1760759445445,-769.6455918,0.00038444,2,"2025-10-18T03:50:45.445",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732848,1760759445454,-307.7076,0.00038444,10,"2025-10-18T03:50:45.454",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732849,1760759445463,-166.66,0.00038448,2,"2025-10-18T03:50:45.463",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732850,1760759445472,-11993.9354734,0.00038449,3,"2025-10-18T03:50:45.472",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732851,1760759445481,-7185.52515211,0.00038449,3,"2025-10-18T03:50:45.481",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732852,1760759445489,-151.0,0.00038449,120,"2025-10-18T03:50:45.489",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732853,1760759445498,-151.0,0.00038449,120,"2025-10-18T03:50:45.498",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732854,1760759445507,-151.0,0.00038449,120,"2025-10-18T03:50:45.507",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732855,1760759445517,-151.0,0.00038449,120,"2025-10-18T03:50:45.517",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732856,1760759445526,-151.0,0.00038449,120,"2025-10-18T03:50:45.526",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732857,1760759445534,-151.0,0.00038449,120,"2025-10-18T03:50:45.534",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732858,1760759445543,-151.0,0.00038449,120,"2025-10-18T03:50:45.543",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732859,1760759445552,-151.0,0.00038449,120,"2025-10-18T03:50:45.552",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732860,1760759445562,-151.0,0.00038449,120,"2025-10-18T03:50:45.562",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732861,1760759445572,-151.0,0.00038449,120,"2025-10-18T03:50:45.572",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732862,1760759445582,-23987.8709468,0.00038449,3,"2025-10-18T03:50:45.582",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732863,1760759445591,-21556.5754563,0.00038449,3,"2025-10-18T03:50:45.591",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732864,1760759445602,-2171.0,0.00038459,5,"2025-10-18T03:50:45.602",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732865,1760759445611,-152.132268,0.00038459,120,"2025-10-18T03:50:45.611",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732866,1760759445620,-151.0,0.00038459,120,"2025-10-18T03:50:45.620",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732867,1760759445629,-151.0,0.00038459,120,"2025-10-18T03:50:45.629",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732868,1760759445638,-151.0,0.00038459,120,"2025-10-18T03:50:45.638",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732869,1760759445647,-151.0,0.00038459,120,"2025-10-18T03:50:45.647",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732870,1760759445656,-151.0,0.00038459,120,"2025-10-18T03:50:45.656",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732871,1760759445665,-151.0,0.00038459,120,"2025-10-18T03:50:45.665",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732872,1760759445674,-151.0,0.00038459,120,"2025-10-18T03:50:45.674",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732873,1760759445684,-151.0,0.00038459,120,"2025-10-18T03:50:45.684",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732874,1760759445695,-151.0,0.00038459,120,"2025-10-18T03:50:45.695",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732875,1760759445703,-151.0,0.00038459,120,"2025-10-18T03:50:45.703",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732876,1760759445712,-151.0,0.00038459,120,"2025-10-18T03:50:45.712",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732877,1760759445721,-151.0,0.00038459,120,"2025-10-18T03:50:45.721",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732878,1760759445732,-151.0,0.00038459,120,"2025-10-18T03:50:45.732",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732879,1760759445743,-151.0,0.00038459,120,"2025-10-18T03:50:45.743",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732881,1760759445752,-151.0,0.00038459,120,"2025-10-18T03:50:45.752",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732883,1760759445760,-151.0,0.00038459,120,"2025-10-18T03:50:45.760",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732884,1760759445769,-151.0,0.00038459,120,"2025-10-18T03:50:45.769",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732885,1760759445778,-151.0,0.00038459,120,"2025-10-18T03:50:45.778",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732886,1760759445787,-151.0,0.00038459,120,"2025-10-18T03:50:45.787",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732887,1760759445796,-151.0,0.00038459,120,"2025-10-18T03:50:45.796",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732888,1760759445805,-151.0,0.00038459,120,"2025-10-18T03:50:45.805",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732889,1760759445814,-151.0,0.00038459,120,"2025-10-18T03:50:45.814",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732890,1760759445823,-261.92294,0.00038459,120,"2025-10-18T03:50:45.823",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732891,1760759445831,-164.218119,0.00038459,120,"2025-10-18T03:50:45.831",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732892,1760759445840,-164.218119,0.00038459,120,"2025-10-18T03:50:45.840",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732893,1760759445849,-164.218119,0.00038459,120,"2025-10-18T03:50:45.849",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732894,1760759445858,-164.218119,0.00038459,120,"2025-10-18T03:50:45.858",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732895,1760759445866,-151.0,0.00038459,120,"2025-10-18T03:50:45.866",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732896,1760759445875,-151.0,0.00038459,120,"2025-10-18T03:50:45.875",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732897,1760759445884,-151.0,0.00038459,120,"2025-10-18T03:50:45.884",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732898,1760759445893,-151.0,0.00038459,120,"2025-10-18T03:50:45.893",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732899,1760759445902,-289.3062,0.00038459,120,"2025-10-18T03:50:45.902",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732900,1760759445911,-151.0,0.00038459,120,"2025-10-18T03:50:45.911",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732901,1760759445921,-151.0,0.00038459,120,"2025-10-18T03:50:45.921",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732902,1760759445930,-153.740189,0.00038459,120,"2025-10-18T03:50:45.930",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732904,1760759445939,-151.0,0.00038459,120,"2025-10-18T03:50:45.939",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732905,1760759445948,-151.0,0.00038459,120,"2025-10-18T03:50:45.948",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732906,1760759445958,-151.0,0.00038459,120,"2025-10-18T03:50:45.958",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732907,1760759445966,-252.054496,0.00038459,120,"2025-10-18T03:50:45.966",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732908,1760759445975,-151.0,0.00038459,120,"2025-10-18T03:50:45.975",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732909,1760759445985,-151.0,0.00038459,30,"2025-10-18T03:50:45.985",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732910,1760759445994,-185.297903,0.00038459,120,"2025-10-18T03:50:45.994",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732911,1760759446006,-185.297903,0.00038459,120,"2025-10-18T03:50:46.006",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732912,1760759446017,-185.297903,0.00038459,120,"2025-10-18T03:50:46.017",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732913,1760759446029,-185.297903,0.00038459,120,"2025-10-18T03:50:46.029",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732914,1760759446038,-152.615496,0.00038459,120,"2025-10-18T03:50:46.038",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732916,1760759446048,-151.407724,0.00038459,120,"2025-10-18T03:50:46.048",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732917,1760759446057,-152.615496,0.00038459,120,"2025-10-18T03:50:46.057",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732918,1760759446066,-152.615496,0.00038459,120,"2025-10-18T03:50:46.066",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732919,1760759446075,-152.615496,0.00038459,120,"2025-10-18T03:50:46.075",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732920,1760759446083,-151.0,0.00038459,120,"2025-10-18T03:50:46.083",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732921,1760759446092,-151.0,0.00038459,120,"2025-10-18T03:50:46.092",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732922,1760759446104,-151.0,0.00038459,120,"2025-10-18T03:50:46.104",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732923,1760759446115,-256.090162,0.00038459,120,"2025-10-18T03:50:46.115",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732924,1760759446124,-151.0,0.00038459,120,"2025-10-18T03:50:46.124",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732925,1760759446133,-151.0,0.00038459,120,"2025-10-18T03:50:46.133",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732926,1760759446143,-151.0,0.00038459,120,"2025-10-18T03:50:46.143",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732927,1760759446153,-151.0,0.00038459,120,"2025-10-18T03:50:46.153",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732929,1760759446162,-11993.9354734,0.00038459,3,"2025-10-18T03:50:46.162",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732930,1760759446171,-86226.3018253,0.00038459,3,"2025-10-18T03:50:46.171",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732931,1760759446182,-1000.0,0.00038468,2,"2025-10-18T03:50:46.182",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732932,1760759446191,-1095.72,0.00038468,120,"2025-10-18T03:50:46.191",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732933,1760759446200,-17758.63190435,0.00038469,60,"2025-10-18T03:50:46.200",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732934,1760759446209,-55288.5098261,0.00038469,2,"2025-10-18T03:50:46.209",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732935,1760759446219,-3034.8144898,0.00038469,2,"2025-10-18T03:50:46.219",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732936,1760759446228,-83120.9800856,0.00038469,2,"2025-10-18T03:50:46.228",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732937,1760759446236,-22685.1475165,0.00038469,2,"2025-10-18T03:50:46.236",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732938,1760759446246,-226.831342,0.00038469,120,"2025-10-18T03:50:46.246",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732940,1760759446255,-151.0,0.00038469,120,"2025-10-18T03:50:46.255",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732941,1760759446265,-151.0,0.00038469,120,"2025-10-18T03:50:46.265",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732942,1760759446274,-151.0,0.00038469,120,"2025-10-18T03:50:46.274",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732943,1760759446284,-151.0,0.00038469,15,"2025-10-18T03:50:46.284",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732944,1760759446293,-151.0,0.00038469,120,"2025-10-18T03:50:46.293",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732945,1760759446302,-278.991564,0.00038469,15,"2025-10-18T03:50:46.302",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732946,1760759446311,-258.910321,0.00038469,120,"2025-10-18T03:50:46.311",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732947,1760759446320,-151.0,0.00038469,120,"2025-10-18T03:50:46.320",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732948,1760759446330,-151.0,0.00038469,120,"2025-10-18T03:50:46.330",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732949,1760759446339,-151.0,0.00038469,120,"2025-10-18T03:50:46.339",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732950,1760759446348,-151.0,0.00038469,120,"2025-10-18T03:50:46.348",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732951,1760759446358,-151.0,0.00038469,120,"2025-10-18T03:50:46.358",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732953,1760759446367,-151.0,0.00038469,120,"2025-10-18T03:50:46.367",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732954,1760759446376,-151.0,0.00038469,120,"2025-10-18T03:50:46.376",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732955,1760759446385,-151.0,0.00038469,120,"2025-10-18T03:50:46.385",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732956,1760759446394,-151.0,0.00038469,120,"2025-10-18T03:50:46.394",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732957,1760759446403,-151.0,0.00038469,120,"2025-10-18T03:50:46.403",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732958,1760759446412,-151.0,0.00038469,120,"2025-10-18T03:50:46.412",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732959,1760759446421,-151.0,0.00038469,120,"2025-10-18T03:50:46.421",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732960,1760759446431,-349.743366,0.00038469,120,"2025-10-18T03:50:46.431",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732961,1760759446440,-349.743366,0.00038469,120,"2025-10-18T03:50:46.440",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732962,1760759446449,-151.0,0.00038469,120,"2025-10-18T03:50:46.449",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732963,1760759446458,-151.0,0.00038469,120,"2025-10-18T03:50:46.458",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732964,1760759446467,-349.743366,0.00038469,120,"2025-10-18T03:50:46.467",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732965,1760759446476,-151.0,0.00038469,120,"2025-10-18T03:50:46.476",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732966,1760759446485,-151.0,0.00038469,120,"2025-10-18T03:50:46.485",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732967,1760759446494,-349.743366,0.00038469,120,"2025-10-18T03:50:46.494",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732968,1760759446504,-151.0,0.00038469,120,"2025-10-18T03:50:46.504",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732969,1760759446514,-151.0,0.00038469,120,"2025-10-18T03:50:46.514",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732970,1760759446523,-151.0,0.00038469,120,"2025-10-18T03:50:46.523",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732971,1760759446532,-197.909159,0.00038469,120,"2025-10-18T03:50:46.532",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732972,1760759446541,-151.0,0.00038469,120,"2025-10-18T03:50:46.541",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732973,1760759446550,-151.0,0.00038469,120,"2025-10-18T03:50:46.550",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732974,1760759446559,-151.0,0.00038469,120,"2025-10-18T03:50:46.559",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732975,1760759446568,-151.0,0.00038469,14,"2025-10-18T03:50:46.568",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732976,1760759446578,-152.782393,0.00038469,120,"2025-10-18T03:50:46.578",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732977,1760759446586,-151.0,0.00038469,120,"2025-10-18T03:50:46.586",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732978,1760759446595,-151.0,0.00038469,120,"2025-10-18T03:50:46.595",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732979,1760759446605,-151.321672,0.00038469,120,"2025-10-18T03:50:46.605",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732980,1760759446614,-151.0,0.00038469,120,"2025-10-18T03:50:46.614",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732981,1760759446623,-193.17406,0.00038469,120,"2025-10-18T03:50:46.623",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732982,1760759446633,-193.17406,0.00038469,120,"2025-10-18T03:50:46.633",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732983,1760759446642,-193.17406,0.00038469,120,"2025-10-18T03:50:46.642",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732984,1760759446651,-193.17406,0.00038469,120,"2025-10-18T03:50:46.651",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732985,1760759446660,-151.0,0.00038469,120,"2025-10-18T03:50:46.660",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732986,1760759446670,-151.0,0.00038469,120,"2025-10-18T03:50:46.670",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732987,1760759446691,-168.842052,0.00038469,120,"2025-10-18T03:50:46.691",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732988,1760759446700,-168.842052,0.00038469,120,"2025-10-18T03:50:46.700",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732989,1760759446710,-168.842052,0.00038469,120,"2025-10-18T03:50:46.710",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732990,1760759446719,-168.842052,0.00038469,120,"2025-10-18T03:50:46.719",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732991,1760759446728,-151.0,0.00038469,120,"2025-10-18T03:50:46.728",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732992,1760759446742,-151.0,0.00038469,120,"2025-10-18T03:50:46.742",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732993,1760759446751,-151.0,0.00038469,120,"2025-10-18T03:50:46.751",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732994,1760759446760,-151.0,0.00038469,120,"2025-10-18T03:50:46.760",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732995,1760759446769,-151.0,0.00038469,120,"2025-10-18T03:50:46.769",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732996,1760759446779,-151.0,0.00038469,120,"2025-10-18T03:50:46.779",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732997,1760759446788,-151.0,0.00038469,120,"2025-10-18T03:50:46.788",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732998,1760759446797,-151.0,0.00038469,120,"2025-10-18T03:50:46.797",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391732999,1760759446806,-195.302448,0.00038469,120,"2025-10-18T03:50:46.806",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733000,1760759446816,-492.370403,0.00038482,2,"2025-10-18T03:50:46.816",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733001,1760759446999,-1425.0,0.00038484,2,"2025-10-18T03:50:46.999",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733002,1760759447010,-7185.52515211,0.00038494,3,"2025-10-18T03:50:47.010",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733003,1760759447020,-333.99,0.000385,2,"2025-10-18T03:50:47.020",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733004,1760759447029,-377.28,0.000385,30,"2025-10-18T03:50:47.029",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733006,1760759447040,-7495.63221938,0.000385,2,"2025-10-18T03:50:47.040",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733007,1760759447049,-150.0,0.000385,7,"2025-10-18T03:50:47.049",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733008,1760759447059,-150.0,0.000385,7,"2025-10-18T03:50:47.059",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733010,1760759447068,-14371.0503042,0.00038502,3,"2025-10-18T03:50:47.068",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733011,1760759447077,-7185.52515211,0.00038503,3,"2025-10-18T03:50:47.077",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733012,1760759447087,-165.66460097,0.00038508,15,"2025-10-18T03:50:47.087",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733013,1760759447096,-151.0,0.00038513,120,"2025-10-18T03:50:47.096",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733014,1760759447110,-151.0,0.00038513,120,"2025-10-18T03:50:47.110",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733015,1760759447120,-151.0,0.00038513,120,"2025-10-18T03:50:47.120",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733016,1760759447133,-151.0,0.00038513,120,"2025-10-18T03:50:47.133",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733017,1760759447143,-151.0,0.00038513,120,"2025-10-18T03:50:47.143",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733018,1760759447152,-151.0,0.00038513,120,"2025-10-18T03:50:47.152",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733019,1760759447162,-240.766777,0.00038513,120,"2025-10-18T03:50:47.162",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733020,1760759447171,-151.0,0.00038513,120,"2025-10-18T03:50:47.171",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733021,1760759447183,-151.806957,0.00038513,120,"2025-10-18T03:50:47.183",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733022,1760759447196,-151.0,0.00038513,120,"2025-10-18T03:50:47.196",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733023,1760759447206,-151.0,0.00038513,120,"2025-10-18T03:50:47.206",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733024,1760759447215,-151.0,0.00038513,120,"2025-10-18T03:50:47.215",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733025,1760759447224,-151.0,0.00038513,120,"2025-10-18T03:50:47.224",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733026,1760759447234,-151.0,0.00038513,120,"2025-10-18T03:50:47.234",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733027,1760759447243,-151.0,0.00038513,120,"2025-10-18T03:50:47.243",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733028,1760759447253,-151.0,0.00038513,120,"2025-10-18T03:50:47.253",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733029,1760759447263,-151.0,0.00038513,120,"2025-10-18T03:50:47.263",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733030,1760759447272,-151.0,0.00038513,120,"2025-10-18T03:50:47.272",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733031,1760759447282,-151.0,0.00038513,120,"2025-10-18T03:50:47.282",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733032,1760759447293,-151.0,0.00038513,120,"2025-10-18T03:50:47.293",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733033,1760759447303,-164.218119,0.00038513,120,"2025-10-18T03:50:47.303",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733034,1760759447313,-164.218119,0.00038513,120,"2025-10-18T03:50:47.313",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733035,1760759447323,-164.218119,0.00038513,120,"2025-10-18T03:50:47.323",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733036,1760759447332,-164.218119,0.00038513,120,"2025-10-18T03:50:47.332",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733037,1760759447342,-151.0,0.00038513,120,"2025-10-18T03:50:47.342",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733038,1760759447352,-151.0,0.00038513,120,"2025-10-18T03:50:47.352",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733039,1760759447362,-151.31035981,0.00038513,120,"2025-10-18T03:50:47.362",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733040,1760759447371,-151.0,0.00038513,120,"2025-10-18T03:50:47.371",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733041,1760759447381,-151.0,0.00038513,120,"2025-10-18T03:50:47.381",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733042,1760759447390,-151.0,0.00038513,120,"2025-10-18T03:50:47.390",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733043,1760759447403,-151.0,0.00038513,120,"2025-10-18T03:50:47.403",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733044,1760759447413,-151.0,0.00038513,120,"2025-10-18T03:50:47.413",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733045,1760759447423,-151.0,0.00038513,120,"2025-10-18T03:50:47.423",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733046,1760759447432,-151.0,0.00038513,120,"2025-10-18T03:50:47.432",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733048,1760759447442,-151.0,0.00038513,30,"2025-10-18T03:50:47.442",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733049,1760759447451,-185.297903,0.00038513,120,"2025-10-18T03:50:47.451",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733050,1760759447460,-185.297903,0.00038513,120,"2025-10-18T03:50:47.460",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733051,1760759447470,-185.297903,0.00038513,120,"2025-10-18T03:50:47.470",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733052,1760759447479,-185.297903,0.00038513,120,"2025-10-18T03:50:47.479",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733053,1760759447488,-152.615496,0.00038513,120,"2025-10-18T03:50:47.488",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733054,1760759447497,-152.615496,0.00038513,120,"2025-10-18T03:50:47.497",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733055,1760759447506,-152.615496,0.00038513,120,"2025-10-18T03:50:47.506",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733056,1760759447515,-152.615496,0.00038513,120,"2025-10-18T03:50:47.515",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733057,1760759447525,-151.0,0.00038513,120,"2025-10-18T03:50:47.525",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733058,1760759447535,-151.0,0.00038513,120,"2025-10-18T03:50:47.535",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733059,1760759447544,-151.0,0.00038513,120,"2025-10-18T03:50:47.544",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733060,1760759447555,-151.0,0.00038513,120,"2025-10-18T03:50:47.555",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733061,1760759447565,-151.0,0.00038513,120,"2025-10-18T03:50:47.565",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733062,1760759447575,-151.0,0.00038513,120,"2025-10-18T03:50:47.575",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733063,1760759447590,-151.0,0.00038513,120,"2025-10-18T03:50:47.590",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733064,1760759447600,-7185.52515211,0.00038522,3,"2025-10-18T03:50:47.600",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733065,1760759447610,-14371.0503042,0.00038522,3,"2025-10-18T03:50:47.610",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733066,1760759447620,-202.50969,0.00038523,2,"2025-10-18T03:50:47.620",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733067,1760759447629,-300.0,0.00038531,10,"2025-10-18T03:50:47.629",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733068,1760759447639,-151.0,0.00038531,120,"2025-10-18T03:50:47.639",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733069,1760759447649,-151.0,0.00038531,120,"2025-10-18T03:50:47.649",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733070,1760759447659,-151.0,0.00038531,120,"2025-10-18T03:50:47.659",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733071,1760759447668,-151.0,0.00038531,120,"2025-10-18T03:50:47.668",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733072,1760759447678,-151.0,0.00038531,120,"2025-10-18T03:50:47.678",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733073,1760759447687,-151.0,0.00038531,120,"2025-10-18T03:50:47.687",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733074,1760759447697,-152.234337,0.00038532,120,"2025-10-18T03:50:47.697",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733075,1760759447705,-151.0,0.00038532,120,"2025-10-18T03:50:47.705",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733076,1760759447716,-151.0,0.00038532,120,"2025-10-18T03:50:47.716",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733077,1760759447727,-151.0,0.00038532,60,"2025-10-18T03:50:47.727",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733078,1760759447736,-196.669836,0.00038532,120,"2025-10-18T03:50:47.736",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733079,1760759447745,-151.0,0.00038532,120,"2025-10-18T03:50:47.745",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733080,1760759447755,-151.0,0.00038532,120,"2025-10-18T03:50:47.755",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733081,1760759447765,-151.0,0.00038532,120,"2025-10-18T03:50:47.765",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733082,1760759447774,-151.0,0.00038532,120,"2025-10-18T03:50:47.774",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733083,1760759447787,-151.0,0.00038532,120,"2025-10-18T03:50:47.787",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733084,1760759447796,-166.57905,0.00038532,120,"2025-10-18T03:50:47.796",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733085,1760759447805,-151.0,0.00038532,120,"2025-10-18T03:50:47.805",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733086,1760759447816,-151.0,0.00038532,120,"2025-10-18T03:50:47.816",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733087,1760759447827,-151.0,0.00038532,120,"2025-10-18T03:50:47.827",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733088,1760759447836,-151.0,0.00038532,120,"2025-10-18T03:50:47.836",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733089,1760759447845,-292.169469,0.00038532,120,"2025-10-18T03:50:47.845",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733090,1760759447854,-151.546922,0.00038532,120,"2025-10-18T03:50:47.854",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733091,1760759447864,-151.0,0.00038532,120,"2025-10-18T03:50:47.864",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733092,1760759447873,-151.0,0.00038532,120,"2025-10-18T03:50:47.873",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733093,1760759447882,-151.0,0.00038532,120,"2025-10-18T03:50:47.882",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733094,1760759447891,-151.0,0.00038532,120,"2025-10-18T03:50:47.891",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733095,1760759447900,-151.0,0.00038532,120,"2025-10-18T03:50:47.900",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733096,1760759447909,-151.0,0.00038532,120,"2025-10-18T03:50:47.909",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733097,1760759447919,-152.561865,0.00038532,120,"2025-10-18T03:50:47.919",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733098,1760759447929,-151.0,0.00038532,120,"2025-10-18T03:50:47.929",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733099,1760759447945,-151.0,0.00038532,120,"2025-10-18T03:50:47.945",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733100,1760759447954,-151.0,0.00038532,120,"2025-10-18T03:50:47.954",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733101,1760759447963,-172.195982,0.00038532,120,"2025-10-18T03:50:47.963",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733102,1760759447973,-196.712523,0.00038532,120,"2025-10-18T03:50:47.973",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733103,1760759447984,-151.0,0.00038532,120,"2025-10-18T03:50:47.984",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733104,1760759447993,-151.0,0.00038532,120,"2025-10-18T03:50:47.993",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733105,1760759448002,-152.323838,0.00038532,120,"2025-10-18T03:50:48.002",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733106,1760759448012,-151.787228,0.00038532,120,"2025-10-18T03:50:48.012",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733107,1760759448021,-164.218119,0.00038532,120,"2025-10-18T03:50:48.021",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733108,1760759448030,-164.218119,0.00038532,120,"2025-10-18T03:50:48.030",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733109,1760759448040,-164.218119,0.00038532,120,"2025-10-18T03:50:48.040",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733110,1760759448050,-164.218119,0.00038532,120,"2025-10-18T03:50:48.050",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733111,1760759448061,-164.218119,0.00038532,120,"2025-10-18T03:50:48.061",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733112,1760759448071,-164.218119,0.00038532,120,"2025-10-18T03:50:48.071",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733113,1760759448080,-164.218119,0.00038532,120,"2025-10-18T03:50:48.080",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733114,1760759448090,-164.218119,0.00038532,120,"2025-10-18T03:50:48.090",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733115,1760759448103,-151.0,0.00038532,120,"2025-10-18T03:50:48.103",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733116,1760759448114,-151.0,0.00038532,120,"2025-10-18T03:50:48.114",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733117,1760759448123,-152.518088,0.00038532,120,"2025-10-18T03:50:48.123",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733118,1760759448133,-151.0,0.00038532,120,"2025-10-18T03:50:48.133",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733119,1760759448144,-151.0,0.00038532,120,"2025-10-18T03:50:48.144",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733120,1760759448154,-151.0,0.00038532,120,"2025-10-18T03:50:48.154",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733121,1760759448163,-151.0,0.00038532,120,"2025-10-18T03:50:48.163",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733122,1760759448172,-151.0,0.00038532,120,"2025-10-18T03:50:48.172",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733123,1760759448182,-151.0,0.00038532,120,"2025-10-18T03:50:48.182",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733124,1760759448191,-151.0,0.00038532,120,"2025-10-18T03:50:48.191",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733125,1760759448201,-151.0,0.00038532,120,"2025-10-18T03:50:48.201",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733126,1760759448211,-151.0,0.00038532,120,"2025-10-18T03:50:48.211",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733127,1760759448221,-151.0,0.00038532,120,"2025-10-18T03:50:48.221",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733128,1760759448231,-151.0,0.00038532,30,"2025-10-18T03:50:48.231",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733129,1760759448240,-185.297903,0.00038532,120,"2025-10-18T03:50:48.240",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733130,1760759448250,-185.297903,0.00038532,120,"2025-10-18T03:50:48.250",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733131,1760759448260,-185.297903,0.00038532,120,"2025-10-18T03:50:48.260",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733132,1760759448269,-185.297903,0.00038532,120,"2025-10-18T03:50:48.269",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733133,1760759448279,-185.297903,0.00038532,120,"2025-10-18T03:50:48.279",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733134,1760759448288,-185.297903,0.00038532,120,"2025-10-18T03:50:48.288",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733135,1760759448298,-185.297903,0.00038532,120,"2025-10-18T03:50:48.298",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733136,1760759448307,-152.615496,0.00038532,120,"2025-10-18T03:50:48.307",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733137,1760759448316,-185.297903,0.00038532,120,"2025-10-18T03:50:48.316",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733138,1760759448326,-152.615496,0.00038532,120,"2025-10-18T03:50:48.326",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733139,1760759448336,-152.615496,0.00038532,120,"2025-10-18T03:50:48.336",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733140,1760759448345,-152.615496,0.00038532,120,"2025-10-18T03:50:48.345",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733141,1760759448355,-152.615496,0.00038532,120,"2025-10-18T03:50:48.355",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733142,1760759448365,-152.615496,0.00038532,120,"2025-10-18T03:50:48.365",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733143,1760759448384,-152.615496,0.00038532,120,"2025-10-18T03:50:48.384",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733144,1760759448394,-152.615496,0.00038532,120,"2025-10-18T03:50:48.394",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733145,1760759448404,-151.0,0.00038532,120,"2025-10-18T03:50:48.404",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733146,1760759448413,-151.0,0.00038532,120,"2025-10-18T03:50:48.413",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733147,1760759448423,-151.0,0.00038532,120,"2025-10-18T03:50:48.423",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733148,1760759448432,-151.0,0.00038532,120,"2025-10-18T03:50:48.432",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733149,1760759448441,-151.0,0.00038532,120,"2025-10-18T03:50:48.441",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733150,1760759448451,-223.733948,0.00038532,120,"2025-10-18T03:50:48.451",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733151,1760759448460,-247.551598,0.00038532,120,"2025-10-18T03:50:48.460",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733152,1760759448470,-151.0,0.00038532,120,"2025-10-18T03:50:48.470",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733153,1760759448479,-151.0,0.00038532,15,"2025-10-18T03:50:48.479",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733154,1760759448488,-151.0,0.00038532,120,"2025-10-18T03:50:48.488",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733155,1760759448498,-227.235336,0.00038532,120,"2025-10-18T03:50:48.498",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733156,1760759448507,-151.0,0.00038532,120,"2025-10-18T03:50:48.507",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733157,1760759448516,-151.0,0.00038532,120,"2025-10-18T03:50:48.516",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733158,1760759448527,-151.0,0.00038532,120,"2025-10-18T03:50:48.527",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733159,1760759448536,-156.669104,0.00038532,120,"2025-10-18T03:50:48.536",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733160,1760759448545,-151.0,0.00038532,120,"2025-10-18T03:50:48.545",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733161,1760759448555,-151.0,0.00038532,120,"2025-10-18T03:50:48.555",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733162,1760759448564,-151.0,0.00038532,120,"2025-10-18T03:50:48.564",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733163,1760759448574,-151.0,0.00038532,120,"2025-10-18T03:50:48.574",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733164,1760759448583,-151.0,0.00038532,120,"2025-10-18T03:50:48.583",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733165,1760759448592,-349.743366,0.00038532,120,"2025-10-18T03:50:48.592",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733166,1760759448601,-349.743366,0.00038532,120,"2025-10-18T03:50:48.601",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733167,1760759448611,-151.0,0.00038532,120,"2025-10-18T03:50:48.611",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733168,1760759448620,-151.0,0.00038532,120,"2025-10-18T03:50:48.620",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733169,1760759448629,-349.743366,0.00038532,120,"2025-10-18T03:50:48.629",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733170,1760759448639,-151.0,0.00038532,120,"2025-10-18T03:50:48.639",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733171,1760759448648,-151.0,0.00038532,120,"2025-10-18T03:50:48.648",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733172,1760759448657,-349.743366,0.00038532,120,"2025-10-18T03:50:48.657",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733173,1760759448667,-151.0,0.00038532,120,"2025-10-18T03:50:48.667",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733174,1760759448677,-151.0,0.00038532,120,"2025-10-18T03:50:48.677",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733175,1760759448687,-221.327233,0.00038532,120,"2025-10-18T03:50:48.687",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733176,1760759448696,-1000.0,0.00038532,120,"2025-10-18T03:50:48.696",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733177,1760759448706,-151.0,0.00038532,120,"2025-10-18T03:50:48.706",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733178,1760759448715,-250.0,0.00038532,120,"2025-10-18T03:50:48.715",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733179,1760759448725,-300.0,0.00038532,120,"2025-10-18T03:50:48.725",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733180,1760759448734,-151.0,0.00038532,120,"2025-10-18T03:50:48.734",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733181,1760759448743,-600.0,0.00038532,120,"2025-10-18T03:50:48.743",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733182,1760759448752,-1000.0,0.00038532,120,"2025-10-18T03:50:48.752",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733183,1760759448762,-6888.0,0.00038532,120,"2025-10-18T03:50:48.762",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733184,1760759448771,-151.0,0.00038532,120,"2025-10-18T03:50:48.771",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733185,1760759448781,-311.10000001,0.00038532,120,"2025-10-18T03:50:48.781",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733186,1760759448790,-250.0,0.00038532,120,"2025-10-18T03:50:48.790",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733187,1760759448799,-151.0,0.00038532,120,"2025-10-18T03:50:48.799",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733188,1760759448808,-600.0,0.00038532,120,"2025-10-18T03:50:48.808",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733189,1760759448818,-1000.0,0.00038532,120,"2025-10-18T03:50:48.818",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733190,1760759448827,-2185.53806654,0.00038532,120,"2025-10-18T03:50:48.827",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733192,1760759449049,-1356.81244481,0.00033979,2,"2025-10-18T03:50:49.049",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733193,1760759449059,-1189.18755519,0.00033979,2,"2025-10-18T03:50:49.059",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733194,1760759449070,-283.541349,0.00038443,120,"2025-10-18T03:50:49.070",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733195,1760759449079,-264.90240771,0.00038532,120,"2025-10-18T03:50:49.079",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733196,1760759449107,-2546.0,0.00036979,2,"2025-10-18T03:50:49.107",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733197,1760759449116,-6.89258265,0.00038532,120,"2025-10-18T03:50:49.116",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733199,1760759449221,-153.0,0.00029047,2,"2025-10-18T03:50:49.221",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733200,1760759449231,-153.0,0.00029047,2,"2025-10-18T03:50:49.231",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733202,1760759449241,-153.0,0.00029047,2,"2025-10-18T03:50:49.241",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733203,1760759449250,-269.471,0.00038532,120,"2025-10-18T03:50:49.250",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733372,1760759631971,5800.0,0.00018695,2,"2025-10-18T03:53:51.971",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733388,1760759654874,5800.0,0.00018686,2,"2025-10-18T03:54:14.874",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733523,1760759971000,153.06,0.00015712,2,"2025-10-18T03:59:31.000",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733524,1760759971210,153.06,0.00017284,2,"2025-10-18T03:59:31.210",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733525,1760759971410,153.06,0.00018855,2,"2025-10-18T03:59:31.410",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733567,1760760167285,298.65,0.00013699,2,"2025-10-18T04:02:47.285",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733577,1760760205495,3317.16935883,0.00032126,120,"2025-10-18T04:03:25.495",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733585,1760760233950,529.94810543,0.00015,2,"2025-10-18T04:03:53.950",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733586,1760760234575,1284.93880907,0.00032126,120,"2025-10-18T04:03:54.575",0.0003212,65.59,0.9439568677590409,3278210791.9232855]
[391733640,1760760469864,-151.12578793,0.00020094,2,"2025-10-18T04:07:49.864",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733641,1760760469889,-298.65,0.00020187,2,"2025-10-18T04:07:49.889",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733642,1760760469915,-300.0,0.00020189,2,"2025-10-18T04:07:49.915",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733643,1760760469939,-250.0,0.0002019,2,"2025-10-18T04:07:49.939",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733644,1760760469961,-195.0,0.00020193,2,"2025-10-18T04:07:49.961",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733645,1760760469984,-259.51677693,0.00020193,2,"2025-10-18T04:07:49.984",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733646,1760760470006,-2500.0,0.00020193,2,"2025-10-18T04:07:50.006",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733647,1760760470030,-184.98342188,0.00020194,2,"2025-10-18T04:07:50.030",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733648,1760760470054,-500.0,0.00020199,3,"2025-10-18T04:07:50.054",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733649,1760760470077,-186.14545386,0.00020201,2,"2025-10-18T04:07:50.077",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733650,1760760470101,-2500.0,0.00020204,2,"2025-10-18T04:07:50.101",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733651,1760760470124,-2500.0,0.00020204,2,"2025-10-18T04:07:50.124",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733652,1760760470147,-2500.0,0.00020204,2,"2025-10-18T04:07:50.147",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733653,1760760470169,-500.0,0.00020212,2,"2025-10-18T04:07:50.169",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733654,1760760470195,-150.0,0.00020212,2,"2025-10-18T04:07:50.195",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733655,1760760470220,-500.0,0.00020246,3,"2025-10-18T04:07:50.220",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733656,1760760470244,-500.0,0.00020246,3,"2025-10-18T04:07:50.244",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733657,1760760470267,-630.78201763,0.00020246,3,"2025-10-18T04:07:50.267",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733658,1760760470290,-153.06,0.00020426,2,"2025-10-18T04:07:50.290",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733659,1760760470313,-153.06,0.00021997,2,"2025-10-18T04:07:50.313",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733660,1760760470336,-162.4,0.00022,4,"2025-10-18T04:07:50.336",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733661,1760760470360,-150.0,0.00022205,2,"2025-10-18T04:07:50.360",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733662,1760760470383,-195.0,0.00022206,2,"2025-10-18T04:07:50.383",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733663,1760760470405,-195.0,0.00022206,2,"2025-10-18T04:07:50.405",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733664,1760760470432,-500.0,0.00022206,3,"2025-10-18T04:07:50.432",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733665,1760760470456,-195.0,0.00022206,2,"2025-10-18T04:07:50.456",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733666,1760760470478,-300.0,0.00022206,2,"2025-10-18T04:07:50.478",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733667,1760760470500,-2500.0,0.00022206,2,"2025-10-18T04:07:50.500",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733668,1760760470523,-250.0,0.00022206,2,"2025-10-18T04:07:50.523",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733669,1760760470546,-302.01604337,0.00022206,30,"2025-10-18T04:07:50.546",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733670,1760760470569,-300.0,0.00022206,2,"2025-10-18T04:07:50.569",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733671,1760760470593,-38.2604984,0.00022232,2,"2025-10-18T04:07:50.593",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733735,1760760632057,-500.0,0.00022232,3,"2025-10-18T04:10:32.057",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733738,1760760632066,-500.0,0.00023309,3,"2025-10-18T04:10:32.066",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733739,1760760632076,-500.0,0.00023309,3,"2025-10-18T04:10:32.076",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733740,1760760632085,-500.0,0.00023309,3,"2025-10-18T04:10:32.085",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733741,1760760632095,-153.06,0.00023569,2,"2025-10-18T04:10:32.095",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733742,1760760632104,-475.74147678,0.00024299,2,"2025-10-18T04:10:32.104",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733743,1760760632113,-500.0,0.00024455,3,"2025-10-18T04:10:32.113",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733744,1760760632123,-195.0,0.00024455,2,"2025-10-18T04:10:32.123",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733745,1760760632132,-195.0,0.00024455,2,"2025-10-18T04:10:32.132",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733746,1760760632140,-500.0,0.0002452,2,"2025-10-18T04:10:32.140",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733747,1760760632149,-156.35556088,0.0002504,49,"2025-10-18T04:10:32.149",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733748,1760760632159,-1102.41010152,0.00025068,2,"2025-10-18T04:10:32.159",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733749,1760760632168,-153.06,0.0002514,2,"2025-10-18T04:10:32.168",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733750,1760760632177,-150.6,0.00025193,2,"2025-10-18T04:10:32.177",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733751,1760760632186,-152.13,0.00025774,2,"2025-10-18T04:10:32.186",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733752,1760760632195,-261.0,0.00025901,2,"2025-10-18T04:10:32.195",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733753,1760760632204,-151.0,0.00025902,2,"2025-10-18T04:10:32.204",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733754,1760760632213,-151.0,0.00025902,2,"2025-10-18T04:10:32.213",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733755,1760760632223,-151.0,0.00025902,2,"2025-10-18T04:10:32.223",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733756,1760760632233,-151.0,0.00025902,2,"2025-10-18T04:10:32.233",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733757,1760760632243,-151.0,0.00025902,2,"2025-10-18T04:10:32.243",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733758,1760760632253,-151.0,0.00025902,2,"2025-10-18T04:10:32.253",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733759,1760760632264,-161.43415915,0.00025902,2,"2025-10-18T04:10:32.264",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733760,1760760632273,-2862.14,0.00025918,2,"2025-10-18T04:10:32.273",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733761,1760760632283,-298.65,0.00026676,2,"2025-10-18T04:10:32.283",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733762,1760760632292,-153.06,0.00026711,2,"2025-10-18T04:10:32.292",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733763,1760760632302,-170.28,0.00027077,2,"2025-10-18T04:10:32.302",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733764,1760760632311,-181.615,0.00027915,18,"2025-10-18T04:10:32.311",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733765,1760760632321,-1449.167,0.00027915,18,"2025-10-18T04:10:32.321",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733766,1760760632330,-153.06,0.00028282,2,"2025-10-18T04:10:32.330",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733767,1760760632339,-7520.6702625,0.00028614,2,"2025-10-18T04:10:32.339",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733768,1760760632349,-523.08719509,0.00028633,5,"2025-10-18T04:10:32.349",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733769,1760760632358,-609.31961018,0.00028925,5,"2025-10-18T04:10:32.358",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733770,1760760632367,-500.0,0.00028925,5,"2025-10-18T04:10:32.367",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733771,1760760632376,-500.0,0.00028925,5,"2025-10-18T04:10:32.376",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733772,1760760632385,-500.0,0.00028925,5,"2025-10-18T04:10:32.385",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733773,1760760632395,-250.0,0.00028991,7,"2025-10-18T04:10:32.395",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733774,1760760632404,-151.9,0.00029047,2,"2025-10-18T04:10:32.404",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733775,1760760632413,-1000.0,0.00029161,2,"2025-10-18T04:10:32.413",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733776,1760760632422,-500.0,0.00029473,5,"2025-10-18T04:10:32.422",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733777,1760760632431,-500.0,0.00029473,5,"2025-10-18T04:10:32.431",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733778,1760760632441,-1000.0,0.00029473,5,"2025-10-18T04:10:32.441",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733779,1760760632450,-153.0,0.0002982,2,"2025-10-18T04:10:32.450",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733780,1760760632459,-153.0,0.0002982,2,"2025-10-18T04:10:32.459",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733781,1760760632469,-153.0,0.0002982,2,"2025-10-18T04:10:32.469",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733782,1760760632478,-153.0,0.0002982,2,"2025-10-18T04:10:32.478",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733783,1760760632487,-153.0,0.0002982,2,"2025-10-18T04:10:32.487",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733784,1760760632497,-153.0,0.0002982,2,"2025-10-18T04:10:32.497",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733785,1760760632506,-153.0,0.0002982,2,"2025-10-18T04:10:32.506",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733786,1760760632516,-153.0,0.0002982,2,"2025-10-18T04:10:32.516",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733787,1760760632526,-153.0,0.0002982,2,"2025-10-18T04:10:32.526",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733788,1760760632535,-153.0,0.0002982,2,"2025-10-18T04:10:32.535",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733789,1760760632544,-153.0,0.0002982,2,"2025-10-18T04:10:32.544",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733790,1760760632553,-153.0,0.0002982,2,"2025-10-18T04:10:32.553",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733791,1760760632562,-153.0,0.0002982,2,"2025-10-18T04:10:32.562",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733792,1760760632571,-153.0,0.0002982,2,"2025-10-18T04:10:32.571",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733793,1760760632580,-153.0,0.00029821,2,"2025-10-18T04:10:32.580",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733794,1760760632590,-153.0,0.00029821,2,"2025-10-18T04:10:32.590",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733795,1760760632599,-153.0,0.00029821,2,"2025-10-18T04:10:32.599",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733796,1760760632608,-153.0,0.00029821,2,"2025-10-18T04:10:32.608",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733797,1760760632618,-153.0,0.00029821,2,"2025-10-18T04:10:32.618",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733798,1760760632632,-153.0,0.00029821,2,"2025-10-18T04:10:32.632",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733799,1760760632641,-153.0,0.00029821,2,"2025-10-18T04:10:32.641",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733800,1760760632651,-153.0,0.00029821,2,"2025-10-18T04:10:32.651",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733801,1760760632660,-153.0,0.00029821,2,"2025-10-18T04:10:32.660",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733802,1760760632669,-153.0,0.00029821,2,"2025-10-18T04:10:32.669",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733803,1760760632678,-153.0,0.00029821,2,"2025-10-18T04:10:32.678",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733804,1760760632687,-153.0,0.00029821,2,"2025-10-18T04:10:32.687",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733805,1760760632697,-153.0,0.00029821,2,"2025-10-18T04:10:32.697",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733806,1760760632706,-153.0,0.00029821,2,"2025-10-18T04:10:32.706",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733807,1760760632716,-153.0,0.00029821,2,"2025-10-18T04:10:32.716",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733808,1760760632726,-153.0,0.00029821,2,"2025-10-18T04:10:32.726",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733809,1760760632735,-153.0,0.00029821,2,"2025-10-18T04:10:32.735",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733811,1760760632744,-153.0,0.00029821,2,"2025-10-18T04:10:32.744",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733813,1760760632753,-153.0,0.00029821,2,"2025-10-18T04:10:32.753",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733815,1760760632764,-153.0,0.00029821,2,"2025-10-18T04:10:32.764",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733816,1760760632773,-153.0,0.00029821,2,"2025-10-18T04:10:32.773",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733817,1760760632783,-153.0,0.00029821,2,"2025-10-18T04:10:32.783",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733818,1760760632792,-153.0,0.00029821,2,"2025-10-18T04:10:32.792",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733819,1760760632803,-153.0,0.00029821,2,"2025-10-18T04:10:32.803",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733821,1760760632815,-153.0,0.00029821,2,"2025-10-18T04:10:32.815",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733823,1760760632824,-153.0,0.00029821,2,"2025-10-18T04:10:32.824",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733825,1760760632833,-153.0,0.00029821,2,"2025-10-18T04:10:32.833",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733827,1760760632842,-153.0,0.00029821,2,"2025-10-18T04:10:32.842",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733828,1760760632853,-153.0,0.00029821,2,"2025-10-18T04:10:32.853",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733830,1760760632862,-153.0,0.00029821,2,"2025-10-18T04:10:32.862",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733832,1760760632871,-153.0,0.00029821,2,"2025-10-18T04:10:32.871",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733834,1760760632880,-153.0,0.00029821,2,"2025-10-18T04:10:32.880",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733836,1760760632891,-153.0,0.00029821,2,"2025-10-18T04:10:32.891",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733838,1760760632901,-153.0,0.00029821,2,"2025-10-18T04:10:32.901",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733840,1760760632910,-153.0,0.00029821,2,"2025-10-18T04:10:32.910",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733842,1760760632919,-153.0,0.00029821,2,"2025-10-18T04:10:32.919",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733844,1760760632928,-153.0,0.00029821,2,"2025-10-18T04:10:32.928",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733846,1760760632937,-153.0,0.00029821,2,"2025-10-18T04:10:32.937",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733848,1760760632946,-153.0,0.00029821,2,"2025-10-18T04:10:32.946",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733850,1760760632955,-153.0,0.00029821,2,"2025-10-18T04:10:32.955",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733852,1760760632964,-153.0,0.00029821,2,"2025-10-18T04:10:32.964",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733854,1760760632973,-153.0,0.00029821,2,"2025-10-18T04:10:32.973",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733856,1760760632982,-153.0,0.00029821,2,"2025-10-18T04:10:32.982",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733858,1760760632991,-153.0,0.00029821,2,"2025-10-18T04:10:32.991",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733860,1760760633000,-153.0,0.00029821,2,"2025-10-18T04:10:33.000",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733862,1760760633010,-153.0,0.00029821,2,"2025-10-18T04:10:33.010",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733864,1760760633019,-153.0,0.00029821,2,"2025-10-18T04:10:33.019",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733866,1760760633028,-153.0,0.00029821,2,"2025-10-18T04:10:33.028",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733868,1760760633038,-153.06,0.00029854,2,"2025-10-18T04:10:33.038",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733870,1760760633047,-500.0,0.000299,5,"2025-10-18T04:10:33.047",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733871,1760760633055,-500.0,0.00029933,5,"2025-10-18T04:10:33.055",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733872,1760760633064,-163.54336111,0.00029933,5,"2025-10-18T04:10:33.064",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733873,1760760633073,-312.02180026,0.00029933,5,"2025-10-18T04:10:33.073",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733874,1760760633082,-769.35185077,0.00030021,5,"2025-10-18T04:10:33.082",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733875,1760760633092,-150.0,0.00030368,2,"2025-10-18T04:10:33.092",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733876,1760760633101,-300.0,0.00030474,2,"2025-10-18T04:10:33.101",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733877,1760760633111,-782.28889251,0.00030481,5,"2025-10-18T04:10:33.111",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733878,1760760633121,-153.06,0.00031425,2,"2025-10-18T04:10:33.121",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733879,1760760633130,-300.0,0.00031843,2,"2025-10-18T04:10:33.130",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733880,1760760633139,-2546.0,0.00031944,2,"2025-10-18T04:10:33.139",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733881,1760760633149,-151.12578793,0.00032075,2,"2025-10-18T04:10:33.149",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733882,1760760633158,-10000.0,0.00032127,30,"2025-10-18T04:10:33.158",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733883,1760760633168,-5000.0,0.00032175,2,"2025-10-18T04:10:33.168",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733884,1760760633177,-7520.6702625,0.00032214,2,"2025-10-18T04:10:33.177",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733885,1760760633186,-2590.0,0.00032668,2,"2025-10-18T04:10:33.186",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733886,1760760633195,-557.0,0.00032668,2,"2025-10-18T04:10:33.195",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733887,1760760633204,-176.56,0.00032745,30,"2025-10-18T04:10:33.204",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733888,1760760633213,-666.0,0.00032898,3,"2025-10-18T04:10:33.213",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733889,1760760633223,-298.65,0.00033165,2,"2025-10-18T04:10:33.223",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733890,1760760633232,-152.0,0.00033753,3,"2025-10-18T04:10:33.232",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733891,1760760633242,-1000.0,0.00033825,2,"2025-10-18T04:10:33.242",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733892,1760760633251,-2050.0,0.00033979,2,"2025-10-18T04:10:33.251",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733893,1760760633261,-750.0,0.00033979,2,"2025-10-18T04:10:33.261",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733894,1760760633270,-1267.0,0.00033979,2,"2025-10-18T04:10:33.270",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733895,1760760633280,-3408.0,0.00033979,2,"2025-10-18T04:10:33.280",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733896,1760760633289,-605.0,0.00033979,2,"2025-10-18T04:10:33.289",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733897,1760760633298,-1310.0,0.00033979,2,"2025-10-18T04:10:33.298",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733898,1760760633307,-571.0,0.00033979,2,"2025-10-18T04:10:33.307",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733899,1760760633317,-1589.0,0.00033979,2,"2025-10-18T04:10:33.317",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733900,1760760633326,-817.0,0.00033979,2,"2025-10-18T04:10:33.326",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733901,1760760633335,-1097.01685404,0.00034688,2,"2025-10-18T04:10:33.335",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733902,1760760633344,-2546.0,0.00034944,2,"2025-10-18T04:10:33.344",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733903,1760760633353,-503.23186723,0.00035432,17,"2025-10-18T04:10:33.353",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733904,1760760633362,-507.24699481,0.00035432,17,"2025-10-18T04:10:33.362",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733905,1760760633371,-2590.0,0.00035668,2,"2025-10-18T04:10:33.371",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733906,1760760633380,-557.0,0.00035668,2,"2025-10-18T04:10:33.380",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733907,1760760633390,-153.0,0.00035678,2,"2025-10-18T04:10:33.390",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733908,1760760633403,-153.0,0.00035678,2,"2025-10-18T04:10:33.403",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733909,1760760633412,-153.0,0.00035678,2,"2025-10-18T04:10:33.412",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733910,1760760633421,-153.0,0.00035678,2,"2025-10-18T04:10:33.421",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733911,1760760633430,-153.0,0.00035678,2,"2025-10-18T04:10:33.430",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733912,1760760633439,-153.0,0.00035678,2,"2025-10-18T04:10:33.439",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733913,1760760633448,-153.0,0.00035678,2,"2025-10-18T04:10:33.448",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733914,1760760633458,-153.0,0.00035678,2,"2025-10-18T04:10:33.458",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733915,1760760633467,-7520.6702625,0.00035814,2,"2025-10-18T04:10:33.467",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733916,1760760633476,-500.0,0.00035824,120,"2025-10-18T04:10:33.476",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733917,1760760633485,-150.0,0.00035975,7,"2025-10-18T04:10:33.485",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733918,1760760633494,-150.0,0.00035975,7,"2025-10-18T04:10:33.494",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733919,1760760633504,-150.0,0.00035975,7,"2025-10-18T04:10:33.504",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733920,1760760633514,-150.0,0.00035975,7,"2025-10-18T04:10:33.514",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733921,1760760633523,-150.0,0.00035975,7,"2025-10-18T04:10:33.523",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733922,1760760633532,-150.0,0.00035975,7,"2025-10-18T04:10:33.532",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733923,1760760633541,-150.0,0.00035975,7,"2025-10-18T04:10:33.541",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733924,1760760633551,-150.0,0.00035975,7,"2025-10-18T04:10:33.551",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733925,1760760633560,-295.57131539,0.00035975,7,"2025-10-18T04:10:33.560",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733926,1760760633570,-150.0,0.00035975,7,"2025-10-18T04:10:33.570",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733927,1760760633579,-150.0,0.00035975,7,"2025-10-18T04:10:33.579",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733928,1760760633588,-150.0,0.00035975,7,"2025-10-18T04:10:33.588",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733929,1760760633597,-1221.8877,0.00036372,2,"2025-10-18T04:10:33.597",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733930,1760760633607,-4959.46533432,0.00036372,2,"2025-10-18T04:10:33.607",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733931,1760760633616,-306.34485894,0.00036372,2,"2025-10-18T04:10:33.616",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733932,1760760633625,-1618.12256928,0.00036372,2,"2025-10-18T04:10:33.625",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733933,1760760633635,-2467.47141009,0.00036372,2,"2025-10-18T04:10:33.635",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733934,1760760633644,-4120.71599534,0.00036373,8,"2025-10-18T04:10:33.644",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733935,1760760633654,-165.66460097,0.00036373,15,"2025-10-18T04:10:33.654",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733936,1760760633664,-200.0,0.00036395,2,"2025-10-18T04:10:33.664",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733937,1760760633674,-51363.6898113,0.00036462,3,"2025-10-18T04:10:33.674",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733938,1760760633713,-33641.3391297,0.00036462,3,"2025-10-18T04:10:33.713",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733939,1760760633723,-85807.09270837,0.00036472,2,"2025-10-18T04:10:33.723",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733940,1760760633734,-510.0,0.00036472,2,"2025-10-18T04:10:33.734",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733941,1760760633745,-2287.79649525,0.00036472,2,"2025-10-18T04:10:33.745",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733942,1760760633757,-1836.12719846,0.00036472,2,"2025-10-18T04:10:33.757",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733943,1760760633773,-749.15726767,0.00036472,2,"2025-10-18T04:10:33.773",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733944,1760760633784,-771.84522717,0.00036472,2,"2025-10-18T04:10:33.784",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733945,1760760633796,-870.90512706,0.00036472,2,"2025-10-18T04:10:33.796",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733951,1760760638197,-419.075,0.00032075,2,"2025-10-18T04:10:38.197",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733952,1760760638214,-909.94989451,0.00032075,2,"2025-10-18T04:10:38.214",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733953,1760760638225,-91.82810221,0.00032075,2,"2025-10-18T04:10:38.225",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733954,1760760638235,-3378.83750662,0.00036472,2,"2025-10-18T04:10:38.235",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733995,1760760640056,-925.18,0.0003635,2,"2025-10-18T04:10:40.056",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733996,1760760640066,-711.28122334,0.00036472,2,"2025-10-18T04:10:40.066",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733997,1760760640421,-29.88437718,0.00036472,2,"2025-10-18T04:10:40.421",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733998,1760760640433,-95673.43416888,0.00036472,2,"2025-10-18T04:10:40.433",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391733999,1760760640442,-185101.45760827,0.00036472,2,"2025-10-18T04:10:40.442",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734000,1760760640452,-500.0,0.00036473,5,"2025-10-18T04:10:40.452",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734001,1760760640462,-200.0,0.00036473,5,"2025-10-18T04:10:40.462",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734002,1760760640471,-500.0,0.00036473,5,"2025-10-18T04:10:40.471",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734003,1760760640481,-150.0,0.00036546,7,"2025-10-18T04:10:40.481",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734004,1760760640490,-500.0,0.00036625,7,"2025-10-18T04:10:40.490",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734005,1760760640499,-150.0,0.00036642,7,"2025-10-18T04:10:40.499",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734006,1760760640509,-1618.12256924,0.00036653,2,"2025-10-18T04:10:40.509",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734007,1760760640519,-4959.4653343,0.00036742,2,"2025-10-18T04:10:40.519",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734008,1760760640528,-152.0,0.00036862,4,"2025-10-18T04:10:40.528",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734009,1760760640538,-1618.12256924,0.00036934,2,"2025-10-18T04:10:40.538",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734010,1760760640547,-10625.6286176,0.00036969,3,"2025-10-18T04:10:40.547",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734011,1760760640557,-150.0,0.00036975,7,"2025-10-18T04:10:40.557",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734012,1760760640566,-2050.0,0.00036979,2,"2025-10-18T04:10:40.566",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734013,1760760640575,-750.0,0.00036979,2,"2025-10-18T04:10:40.575",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734014,1760760640585,-1267.0,0.00036979,2,"2025-10-18T04:10:40.585",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734015,1760760640594,-3408.0,0.00036979,2,"2025-10-18T04:10:40.594",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734016,1760760640604,-605.0,0.00036979,2,"2025-10-18T04:10:40.604",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734017,1760760640613,-1293.78,0.00036979,2,"2025-10-18T04:10:40.613",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734018,1760760640622,-571.0,0.00036979,2,"2025-10-18T04:10:40.622",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734019,1760760640631,-1589.0,0.00036979,2,"2025-10-18T04:10:40.631",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734020,1760760640641,-817.0,0.00036979,2,"2025-10-18T04:10:40.641",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734021,1760760640651,-1097.01685404,0.00037,120,"2025-10-18T04:10:40.651",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734022,1760760640660,-1000.0,0.00037,2,"2025-10-18T04:10:40.660",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734023,1760760640670,-1000.0,0.00037,2,"2025-10-18T04:10:40.670",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734024,1760760640679,-1000.0,0.00037,2,"2025-10-18T04:10:40.679",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734026,1760760640689,-1000.0,0.00037021,5,"2025-10-18T04:10:40.689",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734027,1760760640698,-1000.0,0.00037021,5,"2025-10-18T04:10:40.698",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734028,1760760640707,-4959.4653343,0.00037112,2,"2025-10-18T04:10:40.707",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734029,1760760640717,-150.0,0.00037117,7,"2025-10-18T04:10:40.717",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734030,1760760640727,-400.0,0.00037158,5,"2025-10-18T04:10:40.727",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734031,1760760640736,-1618.12256924,0.00037215,2,"2025-10-18T04:10:40.736",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734032,1760760640746,-306.34485889,0.00037287,2,"2025-10-18T04:10:40.746",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734033,1760760640755,-150.0,0.00037308,7,"2025-10-18T04:10:40.755",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734034,1760760640765,-150.0,0.00037308,7,"2025-10-18T04:10:40.765",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734035,1760760640932,-150.0,0.00037308,7,"2025-10-18T04:10:40.932",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734036,1760760640945,-2751.0,0.00037367,120,"2025-10-18T04:10:40.945",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734037,1760760640954,-500.0,0.00037447,7,"2025-10-18T04:10:40.954",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734038,1760760640963,-10625.6286176,0.00037471,3,"2025-10-18T04:10:40.963",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734039,1760760640973,-4959.4653343,0.00037481,2,"2025-10-18T04:10:40.973",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734040,1760760640982,-1618.12256924,0.00037496,2,"2025-10-18T04:10:40.982",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734041,1760760640991,-274.60564354,0.00037568,5,"2025-10-18T04:10:40.991",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734042,1760760641000,-500.0,0.00037568,5,"2025-10-18T04:10:41.000",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734043,1760760641010,-150.0,0.00037688,7,"2025-10-18T04:10:41.010",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734044,1760760641021,-176.56,0.00037726,120,"2025-10-18T04:10:41.021",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734045,1760760641031,-21251.2572353,0.00037751,3,"2025-10-18T04:10:41.031",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734046,1760760641043,-34313.79833451,0.00037761,3,"2025-10-18T04:10:41.043",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734047,1760760641058,-1451.86120427,0.00037761,3,"2025-10-18T04:10:41.058",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734048,1760760641069,-5852.29938424,0.00037761,3,"2025-10-18T04:10:41.069",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734049,1760760641080,-251.74694072,0.00037761,3,"2025-10-18T04:10:41.080",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734050,1760760641092,-797.62849177,0.00037761,3,"2025-10-18T04:10:41.092",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734054,1760760646211,-153.0,0.00029821,2,"2025-10-18T04:10:46.211",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734055,1760760646220,-153.0,0.00029821,2,"2025-10-18T04:10:46.220",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734056,1760760646229,-153.0,0.00029821,2,"2025-10-18T04:10:46.229",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734057,1760760646239,-153.0,0.00029821,2,"2025-10-18T04:10:46.239",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734058,1760760646248,-153.0,0.00029821,2,"2025-10-18T04:10:46.248",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734059,1760760646257,-153.0,0.00029821,2,"2025-10-18T04:10:46.257",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734060,1760760646266,-153.0,0.00029821,2,"2025-10-18T04:10:46.266",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734061,1760760646275,-1183.0,0.00034092,2,"2025-10-18T04:10:46.275",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734062,1760760646284,-1420.8529967,0.00034224,2,"2025-10-18T04:10:46.284",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734063,1760760646293,-1183.0,0.00037092,2,"2025-10-18T04:10:46.293",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734064,1760760646303,-9888.9510586,0.00037761,3,"2025-10-18T04:10:46.303",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734065,1760760646319,-21823.11490929,0.00037761,3,"2025-10-18T04:10:46.319",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734066,1760760646328,-24960.32307662,0.00037761,3,"2025-10-18T04:10:46.328",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734067,1760760646372,-974.9999998,0.00037761,3,"2025-10-18T04:10:46.372",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734068,1760760646383,-12560.8328265,0.00037761,3,"2025-10-18T04:10:46.383",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734069,1760760646394,-910.07126,0.00037761,3,"2025-10-18T04:10:46.394",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734070,1760760646426,-153.0,0.00029821,2,"2025-10-18T04:10:46.426",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734071,1760760646436,-2070.74664,0.00037761,3,"2025-10-18T04:10:46.436",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734234,1760761267771,1047.788116,7.945e-05,2,"2025-10-18T04:21:07.771",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734423,1760761508545,43697.211884,0.00015,2,"2025-10-18T04:25:08.545",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734424,1760761508577,15526.50243231,0.00015,2,"2025-10-18T04:25:08.577",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734461,1760761677575,60844.01851126,0.00015,2,"2025-10-18T04:27:57.575",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734462,1760761677597,7437.46426183,0.00015,2,"2025-10-18T04:27:57.597",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734526,1760761832241,-249.88703449,0.000203,2,"2025-10-18T04:30:32.241",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734528,1760761832252,-150.0,0.000203,2,"2025-10-18T04:30:32.252",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734529,1760761832262,-249.88703449,0.000205,2,"2025-10-18T04:30:32.262",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734531,1760761832272,-249.88703449,0.000207,2,"2025-10-18T04:30:32.272",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734533,1760761832282,-249.88703449,0.00021,2,"2025-10-18T04:30:32.282",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734535,1760761832292,-475.74147678,0.00021196,2,"2025-10-18T04:30:32.292",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734536,1760761832301,-249.88703449,0.000212,2,"2025-10-18T04:30:32.301",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734538,1760761832311,-1010.61,0.00025,2,"2025-10-18T04:30:32.311",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734539,1760761832320,-1000.0,0.00029,2,"2025-10-18T04:30:32.320",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734541,1760761832329,-151.24234711,0.00029821,2,"2025-10-18T04:30:32.329",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734543,1760761832340,-1322.27431466,0.00030036,2,"2025-10-18T04:30:32.340",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734544,1760761832404,-16.72568534,0.00030036,2,"2025-10-18T04:30:32.404",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734545,1760761832413,-153.0,0.00030037,2,"2025-10-18T04:30:32.413",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734546,1760761832422,-153.0,0.00030037,2,"2025-10-18T04:30:32.422",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734547,1760761832431,-153.0,0.00030037,2,"2025-10-18T04:30:32.431",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734548,1760761832439,-153.0,0.00030037,2,"2025-10-18T04:30:32.439",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734549,1760761832448,-153.0,0.00030037,2,"2025-10-18T04:30:32.448",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734550,1760761832457,-118.27431466,0.00030037,2,"2025-10-18T04:30:32.457",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734551,1760761832468,-34.72568534,0.00030037,2,"2025-10-18T04:30:32.468",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734552,1760761832479,-153.0,0.00030037,2,"2025-10-18T04:30:32.479",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734553,1760761832488,-153.0,0.00030037,2,"2025-10-18T04:30:32.488",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734554,1760761832497,-153.0,0.00030037,2,"2025-10-18T04:30:32.497",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734555,1760761832506,-153.0,0.00030037,2,"2025-10-18T04:30:32.506",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734556,1760761832515,-153.0,0.00030037,2,"2025-10-18T04:30:32.515",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734557,1760761832523,-153.0,0.00030037,2,"2025-10-18T04:30:32.523",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734558,1760761832532,-153.0,0.00030037,2,"2025-10-18T04:30:32.532",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734559,1760761832541,-153.0,0.00030037,2,"2025-10-18T04:30:32.541",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734560,1760761832550,-153.0,0.00030037,2,"2025-10-18T04:30:32.550",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734561,1760761832559,-152.0,0.00031,120,"2025-10-18T04:30:32.559",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734562,1760761832569,-152.0,0.00031,120,"2025-10-18T04:30:32.569",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734563,1760761832578,-166.37,0.00032076,2,"2025-10-18T04:30:32.578",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734564,1760761832587,-1000.0,0.00032129,30,"2025-10-18T04:30:32.587",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734565,1760761832597,-152.0,0.000323,120,"2025-10-18T04:30:32.597",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734566,1760761832606,-544.137848,0.0003263,2,"2025-10-18T04:30:32.606",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734567,1760761832616,-166.66,0.00032794,30,"2025-10-18T04:30:32.616",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734568,1760761832625,-195.94995187,0.00032877,2,"2025-10-18T04:30:32.625",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734569,1760761832634,-152.0,0.000331,120,"2025-10-18T04:30:32.634",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734570,1760761832644,-166.66,0.00033484,30,"2025-10-18T04:30:32.644",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734571,1760761832653,-152.0,0.000336,120,"2025-10-18T04:30:32.653",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734572,1760761832663,-166.66,0.00034175,30,"2025-10-18T04:30:32.663",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734573,1760761832673,-523.0,0.00034193,2,"2025-10-18T04:30:32.673",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734575,1760761832682,-1589.0,0.00034194,2,"2025-10-18T04:30:32.682",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734577,1760761832691,-817.0,0.00034194,2,"2025-10-18T04:30:32.691",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734579,1760761832701,-181.61552567,0.00034194,38,"2025-10-18T04:30:32.701",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734581,1760761832710,-1159.333,0.00034194,38,"2025-10-18T04:30:32.710",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734583,1760761832719,-1183.0,0.00034194,2,"2025-10-18T04:30:32.719",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734585,1760761832729,-78.95638746,0.00034194,2,"2025-10-18T04:30:32.729",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734587,1760761832740,-1901.33943098,0.00034194,2,"2025-10-18T04:30:32.740",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734590,1760761832751,-565.70418156,0.00034194,2,"2025-10-18T04:30:32.751",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734592,1760761832761,-902.0,0.00034194,2,"2025-10-18T04:30:32.761",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734594,1760761832770,-750.0,0.00034194,2,"2025-10-18T04:30:32.770",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734596,1760761832779,-2280.61566209,0.00034194,2,"2025-10-18T04:30:32.779",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734939,1760761838286,-1127.38433791,0.00034194,2,"2025-10-18T04:30:38.286",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734940,1760761838296,-2050.0,0.00034194,2,"2025-10-18T04:30:38.296",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391734941,1760761838304,-293.28303742,0.00034194,2,"2025-10-18T04:30:38.304",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735106,1760761840503,-303.94,0.00034194,2,"2025-10-18T04:30:40.503",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735148,1760761846485,-1992.77696258,0.00034194,2,"2025-10-18T04:30:46.485",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735149,1760761846495,-110.90844705,0.00034194,2,"2025-10-18T04:30:46.495",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735150,1760761846507,-446.09155295,0.00034194,2,"2025-10-18T04:30:46.507",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735151,1760761846517,-164.17,0.00034288,2,"2025-10-18T04:30:46.517",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735152,1760761846527,-191.55,0.00034352,120,"2025-10-18T04:30:46.527",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735153,1760761846536,-2732.11,0.00034421,2,"2025-10-18T04:30:46.536",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735154,1760761846545,-250.0,0.00034649,2,"2025-10-18T04:30:46.545",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735155,1760761846555,-1000.0,0.00034668,2,"2025-10-18T04:30:46.555",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735156,1760761846565,-152.0,0.000348,120,"2025-10-18T04:30:46.565",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735157,1760761846575,-513.36,0.00034842,2,"2025-10-18T04:30:46.575",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735158,1760761846584,-1019.72316123,0.00034849,120,"2025-10-18T04:30:46.584",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735159,1760761846593,-166.66,0.00034865,30,"2025-10-18T04:30:46.593",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735160,1760761846603,-1166.06523479,0.0003495,120,"2025-10-18T04:30:46.603",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735161,1760761846612,-152.0,0.000352,120,"2025-10-18T04:30:46.612",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735162,1760761846622,-166.66,0.00035298,2,"2025-10-18T04:30:46.622",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735163,1760761846631,-2500.0,0.000353,14,"2025-10-18T04:30:46.631",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735164,1760761846640,-500.0,0.00035475,5,"2025-10-18T04:30:46.640",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735165,1760761846650,-29.61005103,0.00035556,30,"2025-10-18T04:30:46.650",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735166,1760761846665,-137.04994897,0.00035556,30,"2025-10-18T04:30:46.665",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735167,1760761846675,-151.83198103,0.00035606,2,"2025-10-18T04:30:46.675",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735181,1760761939592,446.54901912,0.00032129,120,"2025-10-18T04:32:19.592",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735321,1760762177317,-427.9702139,0.000205,2,"2025-10-18T04:36:17.317",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735322,1760762177340,-427.9702139,0.000207,2,"2025-10-18T04:36:17.340",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735323,1760762177364,-427.9702139,0.000209,2,"2025-10-18T04:36:17.364",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735324,1760762177389,-427.9702139,0.000212,2,"2025-10-18T04:36:17.389",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735325,1760762177413,-427.9702139,0.000214,2,"2025-10-18T04:36:17.413",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735340,1760762381496,50000.0,0.00032153,30,"2025-10-18T04:39:41.496",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735341,1760762390065,50000.0,0.00032153,60,"2025-10-18T04:39:50.065",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735431,1760762464558,480.0,0.00027397,120,"2025-10-18T04:41:04.558",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735454,1760762632524,321.0,0.00027397,120,"2025-10-18T04:43:52.524",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735456,1760762643945,500.0,0.00026909,120,"2025-10-18T04:44:03.945",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735457,1760762644034,500.0,0.00024697,120,"2025-10-18T04:44:04.034",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735458,1760762644158,500.0,0.0002731,120,"2025-10-18T04:44:04.158",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735515,1760763031579,-436.02500537,0.00024463,7,"2025-10-18T04:50:31.579",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735516,1760763031704,-265.86992524,0.00024463,7,"2025-10-18T04:50:31.704",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735517,1760763031720,-12663.10506939,0.00024463,7,"2025-10-18T04:50:31.720",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735518,1760763031729,-500.0,0.00024932,2,"2025-10-18T04:50:31.729",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735519,1760763031739,-611.75850618,0.00027148,2,"2025-10-18T04:50:31.739",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735520,1760763031748,-1223.51701236,0.00028148,7,"2025-10-18T04:50:31.748",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735521,1760763031759,-153.0,0.00030003,2,"2025-10-18T04:50:31.759",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735522,1760763031769,-153.0,0.00030003,2,"2025-10-18T04:50:31.769",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735523,1760763031778,-150.72,0.00030003,2,"2025-10-18T04:50:31.778",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735524,1760763031787,-153.0,0.00030012,2,"2025-10-18T04:50:31.787",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735525,1760763031797,-153.0,0.00030012,2,"2025-10-18T04:50:31.797",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735526,1760763031806,-153.0,0.00030012,2,"2025-10-18T04:50:31.806",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735527,1760763031815,-153.0,0.00030012,2,"2025-10-18T04:50:31.815",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735528,1760763031825,-153.0,0.00030012,2,"2025-10-18T04:50:31.825",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735530,1760763031834,-153.0,0.00030012,2,"2025-10-18T04:50:31.834",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735532,1760763031843,-153.0,0.00030012,2,"2025-10-18T04:50:31.843",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735534,1760763031852,-153.0,0.00030012,2,"2025-10-18T04:50:31.852",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735536,1760763031862,-153.0,0.00030012,2,"2025-10-18T04:50:31.862",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735538,1760763031872,-153.0,0.00030012,2,"2025-10-18T04:50:31.872",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735540,1760763031883,-153.0,0.00030012,2,"2025-10-18T04:50:31.883",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735542,1760763031892,-153.0,0.00030012,2,"2025-10-18T04:50:31.892",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735544,1760763031901,-153.0,0.00030012,2,"2025-10-18T04:50:31.901",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735546,1760763031911,-153.0,0.00030012,2,"2025-10-18T04:50:31.911",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735548,1760763031920,-153.0,0.00030012,2,"2025-10-18T04:50:31.920",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735550,1760763031929,-153.0,0.00030012,2,"2025-10-18T04:50:31.929",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735552,1760763031938,-153.0,0.00030012,2,"2025-10-18T04:50:31.938",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735554,1760763031948,-153.0,0.00030012,2,"2025-10-18T04:50:31.948",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735556,1760763031957,-153.0,0.00030012,2,"2025-10-18T04:50:31.957",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735558,1760763031966,-153.0,0.00030012,2,"2025-10-18T04:50:31.966",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735561,1760763031975,-153.0,0.00030012,2,"2025-10-18T04:50:31.975",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735564,1760763031985,-153.0,0.00030012,2,"2025-10-18T04:50:31.985",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735567,1760763031994,-153.0,0.00030012,2,"2025-10-18T04:50:31.994",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735570,1760763032003,-153.0,0.00030012,2,"2025-10-18T04:50:32.003",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735573,1760763032013,-153.0,0.00030012,2,"2025-10-18T04:50:32.013",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735575,1760763032023,-153.0,0.00030012,2,"2025-10-18T04:50:32.023",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735577,1760763032032,-153.0,0.00030012,2,"2025-10-18T04:50:32.032",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735579,1760763032041,-153.0,0.00030012,2,"2025-10-18T04:50:32.041",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735581,1760763032051,-153.0,0.00030012,2,"2025-10-18T04:50:32.051",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735583,1760763032060,-153.0,0.00030012,2,"2025-10-18T04:50:32.060",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735585,1760763032069,-153.0,0.00030012,2,"2025-10-18T04:50:32.069",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735587,1760763032078,-153.0,0.00030012,2,"2025-10-18T04:50:32.078",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735589,1760763032087,-153.0,0.00030012,2,"2025-10-18T04:50:32.087",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735591,1760763032096,-153.0,0.00030012,2,"2025-10-18T04:50:32.096",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735593,1760763032105,-153.0,0.00030012,2,"2025-10-18T04:50:32.105",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735595,1760763032114,-153.0,0.00030012,2,"2025-10-18T04:50:32.114",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735597,1760763032123,-153.0,0.00030012,2,"2025-10-18T04:50:32.123",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735599,1760763032133,-153.0,0.00030012,2,"2025-10-18T04:50:32.133",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735601,1760763032143,-153.0,0.00030012,2,"2025-10-18T04:50:32.143",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735603,1760763032152,-153.0,0.00030012,2,"2025-10-18T04:50:32.152",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735605,1760763032163,-153.0,0.00030012,2,"2025-10-18T04:50:32.163",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735607,1760763032172,-153.0,0.00030012,2,"2025-10-18T04:50:32.172",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735609,1760763032183,-153.0,0.00030012,2,"2025-10-18T04:50:32.183",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735611,1760763032193,-153.0,0.00030012,2,"2025-10-18T04:50:32.193",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735613,1760763032202,-153.0,0.00030012,2,"2025-10-18T04:50:32.202",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735615,1760763032211,-153.0,0.00030012,2,"2025-10-18T04:50:32.211",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735617,1760763032220,-153.0,0.00030012,2,"2025-10-18T04:50:32.220",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735619,1760763032229,-153.0,0.00030012,2,"2025-10-18T04:50:32.229",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735621,1760763032239,-153.0,0.00030012,2,"2025-10-18T04:50:32.239",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735623,1760763032248,-153.0,0.00030012,2,"2025-10-18T04:50:32.248",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735625,1760763032257,-153.0,0.00030012,2,"2025-10-18T04:50:32.257",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735627,1760763032267,-153.0,0.00030012,2,"2025-10-18T04:50:32.267",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735629,1760763032276,-153.0,0.00030012,2,"2025-10-18T04:50:32.276",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735631,1760763032286,-153.0,0.00030012,2,"2025-10-18T04:50:32.286",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735633,1760763032295,-153.0,0.00030012,2,"2025-10-18T04:50:32.295",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735635,1760763032305,-153.0,0.00030012,2,"2025-10-18T04:50:32.305",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735637,1760763032314,-153.0,0.00030012,2,"2025-10-18T04:50:32.314",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735639,1760763032323,-153.0,0.00030012,2,"2025-10-18T04:50:32.323",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735641,1760763032333,-153.0,0.00030012,2,"2025-10-18T04:50:32.333",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735643,1760763032342,-153.0,0.00030012,2,"2025-10-18T04:50:32.342",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735645,1760763032352,-153.0,0.00030012,2,"2025-10-18T04:50:32.352",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735647,1760763032362,-153.0,0.00030012,2,"2025-10-18T04:50:32.362",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735649,1760763032370,-153.0,0.00030012,2,"2025-10-18T04:50:32.370",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735650,1760763032379,-153.0,0.00030012,2,"2025-10-18T04:50:32.379",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735651,1760763032389,-153.0,0.00030012,2,"2025-10-18T04:50:32.389",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735652,1760763032398,-153.0,0.00030012,2,"2025-10-18T04:50:32.398",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735653,1760763032407,-153.0,0.00030012,2,"2025-10-18T04:50:32.407",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735654,1760763032416,-153.0,0.00030012,2,"2025-10-18T04:50:32.416",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735655,1760763032426,-1000.0,0.00030928,2,"2025-10-18T04:50:32.426",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735656,1760763032435,-201.72,0.00030934,30,"2025-10-18T04:50:32.435",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735657,1760763032444,-152.0,0.00031,120,"2025-10-18T04:50:32.444",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735658,1760763032453,-154.0,0.00031,120,"2025-10-18T04:50:32.453",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735659,1760763032463,-200.0,0.00031011,2,"2025-10-18T04:50:32.463",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735660,1760763032472,-5000.0,0.00031302,2,"2025-10-18T04:50:32.472",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735661,1760763032481,-2751.0,0.00031332,120,"2025-10-18T04:50:32.481",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735662,1760763032491,-200.0,0.000318,11,"2025-10-18T04:50:32.491",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735663,1760763032499,-500.0,0.000319,11,"2025-10-18T04:50:32.499",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735664,1760763032509,-2744.03368196,0.00031979,2,"2025-10-18T04:50:32.509",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735666,1760763032518,-2880.81611751,0.00032,120,"2025-10-18T04:50:32.518",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735667,1760763032528,-5731.52049788,0.00032006,2,"2025-10-18T04:50:32.528",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735668,1760763032537,-3846.00159566,0.00032006,4,"2025-10-18T04:50:32.537",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735669,1760763032547,-12233.52009596,0.00032006,2,"2025-10-18T04:50:32.547",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735670,1760763032556,-160.77807033,0.00032006,3,"2025-10-18T04:50:32.556",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735671,1760763032565,-406.91945597,0.00032015,2,"2025-10-18T04:50:32.565",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735672,1760763032575,-927.467,0.00032047,31,"2025-10-18T04:50:32.575",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735673,1760763032584,-503.0663356,0.00032073,2,"2025-10-18T04:50:32.584",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735674,1760763032593,-503.04268844,0.00032073,5,"2025-10-18T04:50:32.593",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735675,1760763032602,-501.9436937,0.00032073,5,"2025-10-18T04:50:32.602",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735676,1760763032611,-503.0252554,0.00032073,5,"2025-10-18T04:50:32.611",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735677,1760763032621,-150.52,0.0003209,2,"2025-10-18T04:50:32.621",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735678,1760763032630,-204.84901359,0.0003209,2,"2025-10-18T04:50:32.630",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735679,1760763032639,-500.0,0.00032099,2,"2025-10-18T04:50:32.639",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735680,1760763032648,-465.76093796,0.00032099,2,"2025-10-18T04:50:32.648",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735681,1760763032657,-330.56659357,0.00032099,2,"2025-10-18T04:50:32.657",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735682,1760763032667,-500.0,0.00032099,2,"2025-10-18T04:50:32.667",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735683,1760763032676,-470.35249094,0.00032099,2,"2025-10-18T04:50:32.676",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735684,1760763032686,-188.63777297,0.00032099,2,"2025-10-18T04:50:32.686",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735685,1760763032695,-500.0,0.00032099,2,"2025-10-18T04:50:32.695",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735686,1760763032704,-500.0,0.00032099,2,"2025-10-18T04:50:32.704",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735687,1760763032714,-500.0,0.00032099,2,"2025-10-18T04:50:32.714",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735688,1760763032723,-500.0,0.00032099,2,"2025-10-18T04:50:32.723",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735689,1760763032732,-500.0,0.00032099,2,"2025-10-18T04:50:32.732",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735690,1760763032741,-500.0,0.00032099,2,"2025-10-18T04:50:32.741",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735691,1760763032750,-500.0,0.00032099,2,"2025-10-18T04:50:32.750",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735692,1760763032760,-500.0,0.00032099,2,"2025-10-18T04:50:32.760",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735693,1760763032769,-500.0,0.00032099,2,"2025-10-18T04:50:32.769",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735694,1760763032778,-500.0,0.00032099,2,"2025-10-18T04:50:32.778",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735695,1760763032788,-500.0,0.00032099,2,"2025-10-18T04:50:32.788",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735696,1760763032797,-500.0,0.00032099,2,"2025-10-18T04:50:32.797",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735697,1760763032806,-500.0,0.00032099,2,"2025-10-18T04:50:32.806",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735698,1760763032816,-500.0,0.00032099,2,"2025-10-18T04:50:32.816",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735699,1760763032825,-500.0,0.00032099,2,"2025-10-18T04:50:32.825",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735700,1760763032834,-500.0,0.00032099,2,"2025-10-18T04:50:32.834",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735701,1760763032843,-500.0,0.00032099,2,"2025-10-18T04:50:32.843",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735702,1760763032852,-500.0,0.00032099,2,"2025-10-18T04:50:32.852",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735703,1760763032865,-500.0,0.00032099,2,"2025-10-18T04:50:32.865",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735704,1760763032875,-226.38804969,0.00032099,2,"2025-10-18T04:50:32.875",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735705,1760763032884,-500.0,0.00032099,2,"2025-10-18T04:50:32.884",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735706,1760763032894,-500.0,0.00032099,2,"2025-10-18T04:50:32.894",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735707,1760763032904,-500.0,0.00032099,2,"2025-10-18T04:50:32.904",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735708,1760763032914,-500.0,0.00032099,2,"2025-10-18T04:50:32.914",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735709,1760763032923,-500.0,0.00032099,2,"2025-10-18T04:50:32.923",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735710,1760763032932,-500.0,0.00032099,2,"2025-10-18T04:50:32.932",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735711,1760763032943,-528.58240848,0.00032099,17,"2025-10-18T04:50:32.943",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735712,1760763032952,-21115.07601241,0.000321,30,"2025-10-18T04:50:32.952",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735713,1760763032962,-1242722.0,0.000321,30,"2025-10-18T04:50:32.962",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735714,1760763032971,-202.28157104,0.00032115,2,"2025-10-18T04:50:32.971",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735715,1760763032980,-11719.4781964,0.00032116,2,"2025-10-18T04:50:32.980",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735716,1760763032990,-7623.46254048,0.00032116,2,"2025-10-18T04:50:32.990",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735717,1760763032999,-300.0,0.00032125,10,"2025-10-18T04:50:32.999",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735718,1760763033008,-300.0,0.00032125,10,"2025-10-18T04:50:33.008",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735719,1760763033017,-300.0,0.00032125,10,"2025-10-18T04:50:33.017",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735720,1760763033026,-1153.83,0.00032125,7,"2025-10-18T04:50:33.026",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735721,1760763033036,-1095.72,0.00032125,120,"2025-10-18T04:50:33.036",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735722,1760763033046,-152.132268,0.00032126,30,"2025-10-18T04:50:33.046",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735723,1760763033056,-151.0,0.00032126,30,"2025-10-18T04:50:33.056",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735724,1760763033065,-151.0,0.00032126,30,"2025-10-18T04:50:33.065",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735725,1760763033075,-151.0,0.00032126,30,"2025-10-18T04:50:33.075",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735726,1760763033084,-151.0,0.00032126,30,"2025-10-18T04:50:33.084",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735727,1760763033094,-151.0,0.00032126,30,"2025-10-18T04:50:33.094",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735728,1760763033103,-151.0,0.00032126,30,"2025-10-18T04:50:33.103",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735729,1760763033113,-151.0,0.00032126,30,"2025-10-18T04:50:33.113",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735730,1760763033123,-151.0,0.00032126,30,"2025-10-18T04:50:33.123",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735731,1760763033132,-151.0,0.00032126,30,"2025-10-18T04:50:33.132",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735732,1760763033142,-151.0,0.00032126,30,"2025-10-18T04:50:33.142",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735733,1760763033151,-151.0,0.00032126,30,"2025-10-18T04:50:33.151",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735734,1760763033160,-151.0,0.00032126,30,"2025-10-18T04:50:33.160",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735735,1760763033170,-151.0,0.00032126,30,"2025-10-18T04:50:33.170",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735736,1760763033179,-151.0,0.00032126,30,"2025-10-18T04:50:33.179",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735737,1760763033189,-151.0,0.00032126,30,"2025-10-18T04:50:33.189",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735738,1760763033199,-151.0,0.00032126,30,"2025-10-18T04:50:33.199",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735739,1760763033208,-151.0,0.00032126,30,"2025-10-18T04:50:33.208",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735740,1760763033218,-151.0,0.00032126,30,"2025-10-18T04:50:33.218",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735741,1760763033227,-151.0,0.00032126,30,"2025-10-18T04:50:33.227",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735742,1760763033237,-151.0,0.00032126,30,"2025-10-18T04:50:33.237",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735743,1760763033247,-151.0,0.00032126,30,"2025-10-18T04:50:33.247",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735744,1760763033257,-151.0,0.00032126,30,"2025-10-18T04:50:33.257",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735745,1760763033267,-164.218119,0.00032126,30,"2025-10-18T04:50:33.267",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735746,1760763033277,-164.218119,0.00032126,30,"2025-10-18T04:50:33.277",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735747,1760763033287,-261.92294,0.00032126,30,"2025-10-18T04:50:33.287",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735748,1760763033297,-164.218119,0.00032126,30,"2025-10-18T04:50:33.297",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735749,1760763033307,-164.218119,0.00032126,30,"2025-10-18T04:50:33.307",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735750,1760763033317,-151.0,0.00032126,30,"2025-10-18T04:50:33.317",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735751,1760763033327,-151.0,0.00032126,30,"2025-10-18T04:50:33.327",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735752,1760763033336,-151.0,0.00032126,30,"2025-10-18T04:50:33.336",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735753,1760763033346,-151.0,0.00032126,30,"2025-10-18T04:50:33.346",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735754,1760763033355,-289.3062,0.00032126,30,"2025-10-18T04:50:33.355",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735755,1760763033365,-151.0,0.00032126,30,"2025-10-18T04:50:33.365",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735756,1760763033375,-151.0,0.00032126,30,"2025-10-18T04:50:33.375",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735757,1760763033385,-151.0,0.00032126,30,"2025-10-18T04:50:33.385",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735758,1760763033395,-153.740189,0.00032126,30,"2025-10-18T04:50:33.395",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735759,1760763033404,-151.0,0.00032126,30,"2025-10-18T04:50:33.404",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735760,1760763033414,-151.0,0.00032126,30,"2025-10-18T04:50:33.414",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735761,1760763033423,-252.054496,0.00032126,30,"2025-10-18T04:50:33.423",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735762,1760763033433,-151.0,0.00032126,30,"2025-10-18T04:50:33.433",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735763,1760763033443,-151.0,0.00032126,30,"2025-10-18T04:50:33.443",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735764,1760763033453,-185.297903,0.00032126,30,"2025-10-18T04:50:33.453",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735765,1760763033463,-185.297903,0.00032126,30,"2025-10-18T04:50:33.463",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735766,1760763033472,-185.297903,0.00032126,30,"2025-10-18T04:50:33.472",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735767,1760763033482,-151.407724,0.00032126,30,"2025-10-18T04:50:33.482",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735768,1760763033491,-152.615496,0.00032126,30,"2025-10-18T04:50:33.491",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735769,1760763033501,-185.297903,0.00032126,30,"2025-10-18T04:50:33.501",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735770,1760763033511,-152.615496,0.00032126,30,"2025-10-18T04:50:33.511",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735771,1760763033520,-152.615496,0.00032126,30,"2025-10-18T04:50:33.520",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735772,1760763033529,-152.615496,0.00032126,30,"2025-10-18T04:50:33.529",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735773,1760763033539,-151.0,0.00032126,30,"2025-10-18T04:50:33.539",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735774,1760763033548,-151.0,0.00032126,30,"2025-10-18T04:50:33.548",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735775,1760763033558,-151.0,0.00032126,30,"2025-10-18T04:50:33.558",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735776,1760763033567,-256.090162,0.00032126,30,"2025-10-18T04:50:33.567",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735777,1760763033577,-151.0,0.00032126,30,"2025-10-18T04:50:33.577",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735778,1760763033587,-151.0,0.00032126,30,"2025-10-18T04:50:33.587",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735779,1760763033596,-151.0,0.00032126,30,"2025-10-18T04:50:33.596",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735780,1760763033605,-151.0,0.00032126,30,"2025-10-18T04:50:33.605",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735781,1760763033614,-500.0,0.00032148,2,"2025-10-18T04:50:33.614",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735782,1760763033624,-1500.0,0.00032148,5,"2025-10-18T04:50:33.624",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735783,1760763033633,-800.0,0.00032148,3,"2025-10-18T04:50:33.633",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735784,1760763033643,-1647.4754,0.00032148,30,"2025-10-18T04:50:33.643",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735785,1760763033652,-501.75908607,0.00032173,5,"2025-10-18T04:50:33.652",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735786,1760763033662,-506.61231004,0.00032173,5,"2025-10-18T04:50:33.662",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735787,1760763033672,-506.18334773,0.00032173,5,"2025-10-18T04:50:33.672",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735788,1760763033681,-342.34,0.000322,2,"2025-10-18T04:50:33.681",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735789,1760763033691,-386.71,0.000322,30,"2025-10-18T04:50:33.691",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735790,1760763033700,-152.0,0.000323,120,"2025-10-18T04:50:33.700",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735791,1760763033710,-300.0,0.00032301,2,"2025-10-18T04:50:33.710",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735792,1760763033719,-1153.83,0.00032399,7,"2025-10-18T04:50:33.719",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735793,1760763033728,-666.0,0.00032442,3,"2025-10-18T04:50:33.728",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735794,1760763033738,-11719.4781964,0.00032453,2,"2025-10-18T04:50:33.738",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735795,1760763033747,-7623.46254048,0.00032453,2,"2025-10-18T04:50:33.747",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735796,1760763033757,-150.52,0.00032453,2,"2025-10-18T04:50:33.757",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735798,1760763033767,-20000.0,0.00032463,7,"2025-10-18T04:50:33.767",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735799,1760763033776,-1153.83,0.00032673,7,"2025-10-18T04:50:33.776",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735800,1760763033785,-7623.46254048,0.0003274,2,"2025-10-18T04:50:33.785",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735801,1760763033794,-5731.5204978,0.0003275,2,"2025-10-18T04:50:33.794",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735802,1760763033803,-12233.52009595,0.00032758,2,"2025-10-18T04:50:33.803",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735803,1760763033813,-188.41416666,0.00032877,2,"2025-10-18T04:50:33.813",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735804,1760763033823,-800.0,0.000329,12,"2025-10-18T04:50:33.823",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735805,1760763033832,-1153.83,0.00032947,7,"2025-10-18T04:50:33.832",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735806,1760763033841,-154.0,0.000332,120,"2025-10-18T04:50:33.841",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735807,1760763033850,-7623.46254048,0.00033211,2,"2025-10-18T04:50:33.850",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735808,1760763033861,-1153.83,0.00033221,7,"2025-10-18T04:50:33.861",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735809,1760763033871,-1095.72,0.00033221,120,"2025-10-18T04:50:33.871",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735810,1760763033880,-11719.4781964,0.00033248,2,"2025-10-18T04:50:33.880",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735811,1760763033890,-152.0,0.00033258,3,"2025-10-18T04:50:33.890",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735812,1760763033899,-151.0,0.00033453,30,"2025-10-18T04:50:33.899",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735813,1760763033908,-151.0,0.00033453,30,"2025-10-18T04:50:33.908",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735814,1760763033918,-239.434217,0.00033453,30,"2025-10-18T04:50:33.918",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735815,1760763033927,-152.51067,0.00033453,30,"2025-10-18T04:50:33.927",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735816,1760763033936,-151.0,0.00033453,30,"2025-10-18T04:50:33.936",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735817,1760763033945,-151.0,0.00033453,30,"2025-10-18T04:50:33.945",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735818,1760763033955,-151.0,0.00033453,30,"2025-10-18T04:50:33.955",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735819,1760763033964,-272.375598,0.00033453,30,"2025-10-18T04:50:33.964",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735820,1760763033973,-151.0,0.00033453,30,"2025-10-18T04:50:33.973",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735821,1760763033982,-151.0,0.00033453,30,"2025-10-18T04:50:33.982",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735822,1760763033992,-151.0,0.00033453,30,"2025-10-18T04:50:33.992",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735823,1760763034001,-151.0,0.00033453,30,"2025-10-18T04:50:34.001",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735824,1760763034011,-151.0,0.00033453,30,"2025-10-18T04:50:34.011",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735825,1760763034020,-151.0,0.00033453,30,"2025-10-18T04:50:34.020",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735826,1760763034030,-151.0,0.00033453,30,"2025-10-18T04:50:34.030",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735827,1760763034039,-151.0,0.00033453,30,"2025-10-18T04:50:34.039",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735828,1760763034048,-151.0,0.00033453,30,"2025-10-18T04:50:34.048",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735829,1760763034058,-82036.3473751,0.00033453,2,"2025-10-18T04:50:34.058",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735830,1760763034067,-26563.37204995,0.00033453,2,"2025-10-18T04:50:34.067",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735831,1760763034082,-783.23866056,0.00033453,2,"2025-10-18T04:50:34.082",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735832,1760763034093,-343.24244796,0.00033453,2,"2025-10-18T04:50:34.093",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735833,1760763034104,-453.76047859,0.00033453,2,"2025-10-18T04:50:34.104",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735834,1760763034116,-440.56810984,0.00033453,2,"2025-10-18T04:50:34.116",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735835,1760763034128,-2861.97121494,0.00033453,2,"2025-10-18T04:50:34.128",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735836,1760763034139,-2923.86007476,0.00033453,2,"2025-10-18T04:50:34.139",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735837,1760763034150,-13747.53908174,0.00033453,2,"2025-10-18T04:50:34.150",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735838,1760763034166,-441.68914908,0.00033453,2,"2025-10-18T04:50:34.166",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735839,1760763034177,-6894.34816185,0.00033453,2,"2025-10-18T04:50:34.177",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735840,1760763034188,-5934.27856082,0.00033453,2,"2025-10-18T04:50:34.188",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735843,1760763037436,-574.41973399,0.00033453,2,"2025-10-18T04:50:37.436",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735844,1760763037596,-4034.70999996,0.00033453,2,"2025-10-18T04:50:37.596",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735845,1760763037607,-753.45729556,0.00033453,2,"2025-10-18T04:50:37.607",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735846,1760763037618,-9671.8507946,0.00033453,2,"2025-10-18T04:50:37.618",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735847,1760763037630,-1493.01427382,0.00033453,2,"2025-10-18T04:50:37.630",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391735848,1760763037641,-1494.29444188,0.00033453,2,"2025-10-18T04:50:37.641",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736055,1760763039850,-151.0,0.00033453,30,"2025-10-18T04:50:39.850",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736057,1760763039865,-4448.4734154,0.00033453,2,"2025-10-18T04:50:39.865",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736059,1760763039876,-150.52,0.00033453,2,"2025-10-18T04:50:39.876",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736061,1760763039886,-300.0,0.00033462,10,"2025-10-18T04:50:39.886",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736063,1760763039895,-138409.4899116,0.00033463,2,"2025-10-18T04:50:39.895",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736064,1760763039904,-3034.8144898,0.00033463,2,"2025-10-18T04:50:39.904",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736067,1760763039915,-5908.2162565,0.00033463,2,"2025-10-18T04:50:39.915",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736069,1760763039925,-151.0,0.00033463,30,"2025-10-18T04:50:39.925",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736071,1760763039935,-151.0,0.00033463,30,"2025-10-18T04:50:39.935",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736073,1760763039945,-151.0,0.00033463,30,"2025-10-18T04:50:39.945",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736075,1760763039957,-151.0,0.00033463,30,"2025-10-18T04:50:39.957",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736077,1760763039966,-151.0,0.00033463,30,"2025-10-18T04:50:39.966",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736079,1760763039975,-151.0,0.00033463,30,"2025-10-18T04:50:39.975",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736081,1760763039985,-151.0,0.00033463,30,"2025-10-18T04:50:39.985",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736083,1760763039994,-240.766777,0.00033463,30,"2025-10-18T04:50:39.994",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736084,1760763040003,-151.806957,0.00033463,30,"2025-10-18T04:50:40.003",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736087,1760763040012,-151.0,0.00033463,30,"2025-10-18T04:50:40.012",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736089,1760763040023,-151.0,0.00033463,30,"2025-10-18T04:50:40.023",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736091,1760763040032,-151.0,0.00033463,30,"2025-10-18T04:50:40.032",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736093,1760763040042,-151.0,0.00033463,30,"2025-10-18T04:50:40.042",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736095,1760763040051,-151.0,0.00033463,30,"2025-10-18T04:50:40.051",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736097,1760763040060,-151.0,0.00033463,30,"2025-10-18T04:50:40.060",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736099,1760763040070,-151.0,0.00033463,30,"2025-10-18T04:50:40.070",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736101,1760763040079,-151.0,0.00033463,30,"2025-10-18T04:50:40.079",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736103,1760763040089,-151.0,0.00033463,30,"2025-10-18T04:50:40.089",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736105,1760763040098,-151.0,0.00033463,30,"2025-10-18T04:50:40.098",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736107,1760763040107,-4863.7628982,0.00033463,2,"2025-10-18T04:50:40.107",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736109,1760763040117,-151.0,0.00033463,30,"2025-10-18T04:50:40.117",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736111,1760763040126,-164.218119,0.00033463,30,"2025-10-18T04:50:40.126",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736113,1760763040135,-164.218119,0.00033463,30,"2025-10-18T04:50:40.135",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736115,1760763040144,-164.218119,0.00033463,30,"2025-10-18T04:50:40.144",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736117,1760763040154,-164.218119,0.00033463,30,"2025-10-18T04:50:40.154",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736119,1760763040163,-151.0,0.00033463,30,"2025-10-18T04:50:40.163",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736139,1760763040332,-151.0,0.00033463,30,"2025-10-18T04:50:40.332",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736141,1760763040342,-151.31035981,0.00033463,30,"2025-10-18T04:50:40.342",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736143,1760763040351,-151.0,0.00033463,30,"2025-10-18T04:50:40.351",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736145,1760763040361,-151.0,0.00033463,30,"2025-10-18T04:50:40.361",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736146,1760763040370,-151.0,0.00033463,30,"2025-10-18T04:50:40.370",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736148,1760763040379,-151.0,0.00033463,30,"2025-10-18T04:50:40.379",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736151,1760763040389,-151.0,0.00033463,30,"2025-10-18T04:50:40.389",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736152,1760763040398,-151.0,0.00033463,30,"2025-10-18T04:50:40.398",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736154,1760763040407,-151.0,0.00033463,30,"2025-10-18T04:50:40.407",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736156,1760763040417,-151.0,0.00033463,30,"2025-10-18T04:50:40.417",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736158,1760763040426,-185.297903,0.00033463,30,"2025-10-18T04:50:40.426",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736161,1760763040435,-185.297903,0.00033463,30,"2025-10-18T04:50:40.435",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736163,1760763040445,-185.297903,0.00033463,30,"2025-10-18T04:50:40.445",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736165,1760763040454,-152.615496,0.00033463,30,"2025-10-18T04:50:40.454",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736167,1760763040465,-185.297903,0.00033463,30,"2025-10-18T04:50:40.465",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736168,1760763040474,-152.615496,0.00033463,30,"2025-10-18T04:50:40.474",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736170,1760763040484,-152.615496,0.00033463,30,"2025-10-18T04:50:40.484",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736172,1760763040493,-152.615496,0.00033463,30,"2025-10-18T04:50:40.493",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736174,1760763040502,-151.0,0.00033463,30,"2025-10-18T04:50:40.502",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736177,1760763040511,-151.0,0.00033463,30,"2025-10-18T04:50:40.511",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736179,1760763040520,-151.0,0.00033463,30,"2025-10-18T04:50:40.520",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736181,1760763040530,-151.0,0.00033463,30,"2025-10-18T04:50:40.530",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736182,1760763040539,-151.0,0.00033463,30,"2025-10-18T04:50:40.539",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736184,1760763040548,-151.0,0.00033463,30,"2025-10-18T04:50:40.548",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736187,1760763040557,-151.0,0.00033463,30,"2025-10-18T04:50:40.557",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736188,1760763040566,-151.0,0.00033463,30,"2025-10-18T04:50:40.566",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736190,1760763040575,-239.862636,0.00033463,30,"2025-10-18T04:50:40.575",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736192,1760763040584,-151.0,0.00033463,30,"2025-10-18T04:50:40.584",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736194,1760763040594,-151.0,0.00033463,30,"2025-10-18T04:50:40.594",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736196,1760763040603,-151.0,0.00033463,30,"2025-10-18T04:50:40.603",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736199,1760763040613,-151.0,0.00033463,30,"2025-10-18T04:50:40.613",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736201,1760763040622,-151.673395,0.00033463,30,"2025-10-18T04:50:40.622",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736203,1760763040631,-151.0,0.00033463,30,"2025-10-18T04:50:40.631",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736205,1760763040640,-151.0,0.00033463,30,"2025-10-18T04:50:40.640",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736207,1760763040649,-151.0,0.00033463,30,"2025-10-18T04:50:40.649",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736209,1760763040658,-275.100874,0.00033463,30,"2025-10-18T04:50:40.658",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736211,1760763040668,-151.0,0.00033463,30,"2025-10-18T04:50:40.668",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736212,1760763040677,-151.0,0.00033463,30,"2025-10-18T04:50:40.677",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736214,1760763040687,-151.0,0.00033463,30,"2025-10-18T04:50:40.687",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736216,1760763040696,-151.0,0.00033463,30,"2025-10-18T04:50:40.696",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736218,1760763040705,-151.0,0.00033463,15,"2025-10-18T04:50:40.705",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736220,1760763040714,-151.0,0.00033463,15,"2025-10-18T04:50:40.714",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736222,1760763040723,-151.975845,0.00033463,30,"2025-10-18T04:50:40.723",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736224,1760763040732,-151.0,0.00033463,30,"2025-10-18T04:50:40.732",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736226,1760763040741,-151.0,0.00033463,30,"2025-10-18T04:50:40.741",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736228,1760763040750,-151.0,0.00033463,30,"2025-10-18T04:50:40.750",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736230,1760763040759,-151.0,0.00033463,30,"2025-10-18T04:50:40.759",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736232,1760763040768,-151.0,0.00033463,30,"2025-10-18T04:50:40.768",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736234,1760763040777,-151.0,0.00033463,30,"2025-10-18T04:50:40.777",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736236,1760763040787,-151.0,0.00033463,30,"2025-10-18T04:50:40.787",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736238,1760763040796,-151.0,0.00033463,30,"2025-10-18T04:50:40.796",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736240,1760763040805,-151.0,0.00033463,30,"2025-10-18T04:50:40.805",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736242,1760763040814,-186.762803,0.00033463,30,"2025-10-18T04:50:40.814",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736244,1760763040823,-151.0,0.00033463,30,"2025-10-18T04:50:40.823",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736246,1760763040832,-151.0,0.00033463,30,"2025-10-18T04:50:40.832",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736248,1760763040841,-151.0,0.00033463,30,"2025-10-18T04:50:40.841",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736250,1760763040850,-151.0,0.00033463,30,"2025-10-18T04:50:40.850",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736252,1760763040860,-247.262232,0.00033463,30,"2025-10-18T04:50:40.860",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736254,1760763040869,-357.293366,0.00033463,30,"2025-10-18T04:50:40.869",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736257,1760763040884,-357.293366,0.00033463,30,"2025-10-18T04:50:40.884",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736258,1760763040894,-151.0,0.00033463,30,"2025-10-18T04:50:40.894",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736261,1760763040903,-151.0,0.00033463,30,"2025-10-18T04:50:40.903",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736262,1760763040912,-161.52306,0.00033463,30,"2025-10-18T04:50:40.912",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736265,1760763040922,-357.293366,0.00033463,30,"2025-10-18T04:50:40.922",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736266,1760763040931,-151.0,0.00033463,30,"2025-10-18T04:50:40.931",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736268,1760763040939,-151.0,0.00033463,30,"2025-10-18T04:50:40.939",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736270,1760763040949,-357.293366,0.00033463,30,"2025-10-18T04:50:40.949",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736273,1760763040959,-151.0,0.00033463,30,"2025-10-18T04:50:40.959",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736275,1760763040968,-151.0,0.00033463,30,"2025-10-18T04:50:40.968",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736277,1760763040977,-151.0,0.00033463,30,"2025-10-18T04:50:40.977",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736278,1760763040985,-151.0,0.00033463,30,"2025-10-18T04:50:40.985",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736281,1760763040997,-151.0,0.00033463,30,"2025-10-18T04:50:40.997",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736283,1760763041006,-151.0,0.00033463,30,"2025-10-18T04:50:41.006",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736285,1760763041015,-151.0,0.00033463,30,"2025-10-18T04:50:41.015",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736287,1760763041024,-151.0,0.00033463,30,"2025-10-18T04:50:41.024",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736289,1760763041033,-151.0,0.00033463,30,"2025-10-18T04:50:41.033",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736291,1760763041042,-151.0,0.00033463,30,"2025-10-18T04:50:41.042",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736293,1760763041051,-151.0,0.00033463,14,"2025-10-18T04:50:41.051",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736295,1760763041060,-151.0,0.00033463,30,"2025-10-18T04:50:41.060",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736297,1760763041069,-151.807298,0.00033463,30,"2025-10-18T04:50:41.069",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736299,1760763041078,-151.0,0.00033463,30,"2025-10-18T04:50:41.078",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736301,1760763041087,-151.0,0.00033463,30,"2025-10-18T04:50:41.087",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736302,1760763041096,-151.0,0.00033463,30,"2025-10-18T04:50:41.096",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736304,1760763041106,-151.0,0.00033463,30,"2025-10-18T04:50:41.106",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736307,1760763041115,-275.70432,0.00033463,30,"2025-10-18T04:50:41.115",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736309,1760763041124,-151.0,0.00033463,30,"2025-10-18T04:50:41.124",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736310,1760763041133,-151.0,0.00033463,30,"2025-10-18T04:50:41.133",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736312,1760763041142,-151.0,0.00033463,30,"2025-10-18T04:50:41.142",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736314,1760763041151,-151.0,0.00033463,30,"2025-10-18T04:50:41.151",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736316,1760763041160,-151.0,0.00033463,30,"2025-10-18T04:50:41.160",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736318,1760763041170,-151.0,0.00033463,30,"2025-10-18T04:50:41.170",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736320,1760763041179,-193.17406,0.00033463,30,"2025-10-18T04:50:41.179",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736322,1760763041188,-193.17406,0.00033463,30,"2025-10-18T04:50:41.188",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736324,1760763041197,-193.17406,0.00033463,30,"2025-10-18T04:50:41.197",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736326,1760763041207,-193.17406,0.00033463,30,"2025-10-18T04:50:41.207",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736328,1760763041215,-151.0,0.00033463,30,"2025-10-18T04:50:41.215",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736330,1760763041224,-151.0,0.00033463,30,"2025-10-18T04:50:41.224",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736332,1760763041233,-151.0,0.00033463,30,"2025-10-18T04:50:41.233",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736334,1760763041242,-151.0,0.00033463,30,"2025-10-18T04:50:41.242",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736336,1760763041251,-151.0,0.00033463,30,"2025-10-18T04:50:41.251",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736338,1760763041262,-152.035995,0.00033463,30,"2025-10-18T04:50:41.262",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736340,1760763041273,-168.842052,0.00033463,30,"2025-10-18T04:50:41.273",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736343,1760763041283,-168.842052,0.00033463,30,"2025-10-18T04:50:41.283",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736344,1760763041292,-168.842052,0.00033463,30,"2025-10-18T04:50:41.292",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736347,1760763041301,-168.842052,0.00033463,30,"2025-10-18T04:50:41.301",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736348,1760763041311,-151.0,0.00033463,30,"2025-10-18T04:50:41.311",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736351,1760763041320,-151.0,0.00033463,30,"2025-10-18T04:50:41.320",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736353,1760763041329,-151.0,0.00033463,30,"2025-10-18T04:50:41.329",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736354,1760763041339,-151.0,0.00033463,30,"2025-10-18T04:50:41.339",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736356,1760763041348,-151.0,0.00033463,30,"2025-10-18T04:50:41.348",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736359,1760763041357,-151.0,0.00033463,30,"2025-10-18T04:50:41.357",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736361,1760763041366,-151.0,0.00033463,30,"2025-10-18T04:50:41.366",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736363,1760763041375,-151.0,0.00033463,30,"2025-10-18T04:50:41.375",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736364,1760763041385,-151.0,0.00033463,30,"2025-10-18T04:50:41.385",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736366,1760763041394,-151.0,0.00033463,30,"2025-10-18T04:50:41.394",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736368,1760763041403,-151.0,0.00033463,30,"2025-10-18T04:50:41.403",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736371,1760763041413,-500.0,0.00033473,5,"2025-10-18T04:50:41.413",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736372,1760763041422,-200.0,0.00033473,5,"2025-10-18T04:50:41.422",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736374,1760763041431,-500.0,0.00033473,5,"2025-10-18T04:50:41.431",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736377,1760763041440,-5731.5204978,0.00033494,2,"2025-10-18T04:50:41.440",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736378,1760763041450,-1153.83,0.00033495,7,"2025-10-18T04:50:41.450",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736381,1760763041459,-11719.4781964,0.00033501,2,"2025-10-18T04:50:41.459",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736383,1760763041468,-7623.46254048,0.00033501,2,"2025-10-18T04:50:41.468",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736385,1760763041477,-12233.52009595,0.00033511,2,"2025-10-18T04:50:41.477",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736386,1760763041486,-152.0,0.000336,120,"2025-10-18T04:50:41.486",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736389,1760763041496,-300.0,0.00033671,2,"2025-10-18T04:50:41.496",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736390,1760763041505,-1153.83,0.00033769,7,"2025-10-18T04:50:41.505",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736393,1760763041514,-1003.9812218,0.00034021,5,"2025-10-18T04:50:41.514",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736395,1760763041523,-1000.0,0.00034021,5,"2025-10-18T04:50:41.523",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736397,1760763041532,-1153.86108846,0.00034043,7,"2025-10-18T04:50:41.532",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736399,1760763041542,-400.0,0.00034158,5,"2025-10-18T04:50:41.542",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736401,1760763041551,-406.91945594,0.00034163,2,"2025-10-18T04:50:41.551",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736403,1760763041559,-7623.46254048,0.00034227,2,"2025-10-18T04:50:41.559",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736405,1760763041569,-5731.5204978,0.00034237,2,"2025-10-18T04:50:41.569",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736407,1760763041578,-12233.52009595,0.00034263,2,"2025-10-18T04:50:41.578",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736409,1760763041587,-11719.4781964,0.00034307,2,"2025-10-18T04:50:41.587",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736411,1760763041596,-1095.72,0.00034317,120,"2025-10-18T04:50:41.596",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736413,1760763041605,-150.52,0.00034524,2,"2025-10-18T04:50:41.605",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736415,1760763041613,-11719.4781964,0.00034534,2,"2025-10-18T04:50:41.613",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736416,1760763041623,-15246.925081,0.00034534,2,"2025-10-18T04:50:41.623",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736419,1760763041633,-151.0,0.00034534,30,"2025-10-18T04:50:41.633",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736420,1760763041641,-151.0,0.00034534,30,"2025-10-18T04:50:41.641",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736423,1760763041651,-151.0,0.00034534,30,"2025-10-18T04:50:41.651",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736424,1760763041660,-151.0,0.00034534,30,"2025-10-18T04:50:41.660",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736425,1760763041671,-151.0,0.00034534,30,"2025-10-18T04:50:41.671",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736426,1760763041679,-151.0,0.00034534,30,"2025-10-18T04:50:41.679",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736427,1760763041688,-151.0,0.00034534,30,"2025-10-18T04:50:41.688",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736428,1760763041697,-151.0,0.00034534,30,"2025-10-18T04:50:41.697",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736429,1760763041706,-195.302448,0.00034534,30,"2025-10-18T04:50:41.706",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736430,1760763041715,-2050.0,0.00034544,2,"2025-10-18T04:50:41.715",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736431,1760763041724,-3408.0,0.00034544,2,"2025-10-18T04:50:41.724",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736432,1760763041732,-750.0,0.00034544,2,"2025-10-18T04:50:41.732",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736433,1760763041742,-1267.0,0.00034544,2,"2025-10-18T04:50:41.742",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736434,1760763041751,-1310.0,0.00034544,2,"2025-10-18T04:50:41.751",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736435,1760763041759,-605.0,0.00034544,2,"2025-10-18T04:50:41.759",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736436,1760763041768,-571.0,0.00034544,2,"2025-10-18T04:50:41.768",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736437,1760763041777,-1589.0,0.00034544,2,"2025-10-18T04:50:41.777",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736438,1760763041786,-817.0,0.00034544,2,"2025-10-18T04:50:41.786",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736439,1760763041795,-6437.0,0.00034544,2,"2025-10-18T04:50:41.795",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736441,1760763041804,-2590.0,0.00034544,2,"2025-10-18T04:50:41.804",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736443,1760763041813,-557.0,0.00034544,2,"2025-10-18T04:50:41.813",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736445,1760763041822,-1737.0,0.00034554,2,"2025-10-18T04:50:41.822",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736447,1760763041831,-451.55283726,0.00034554,2,"2025-10-18T04:50:41.831",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736449,1760763041840,-500.0,0.00034568,5,"2025-10-18T04:50:41.840",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736451,1760763041849,-1396.55639526,0.00034623,2,"2025-10-18T04:50:41.849",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736453,1760763041859,-152.0,0.000348,120,"2025-10-18T04:50:41.859",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736455,1760763041868,-600.0,0.00034842,5,"2025-10-18T04:50:41.868",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736457,1760763041882,-7623.46254048,0.00034905,2,"2025-10-18T04:50:41.882",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736459,1760763041891,-178.72523896,0.00034915,7,"2025-10-18T04:50:41.891",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736461,1760763041901,-150.0,0.00034915,7,"2025-10-18T04:50:41.901",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736463,1760763041910,-150.0,0.00034915,7,"2025-10-18T04:50:41.910",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736465,1760763041920,-150.0,0.00034915,7,"2025-10-18T04:50:41.920",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736467,1760763041929,-150.0,0.00034915,7,"2025-10-18T04:50:41.929",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736469,1760763041938,-200.75217304,0.00034915,7,"2025-10-18T04:50:41.938",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736471,1760763041948,-150.0,0.00034915,7,"2025-10-18T04:50:41.948",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736473,1760763041959,-150.00000001,0.00034915,7,"2025-10-18T04:50:41.959",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736475,1760763041968,-150.0,0.00034915,7,"2025-10-18T04:50:41.968",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736477,1760763041977,-150.0,0.00034915,7,"2025-10-18T04:50:41.977",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736479,1760763041986,-150.0,0.00034915,7,"2025-10-18T04:50:41.986",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736481,1760763041996,-150.0,0.00034915,7,"2025-10-18T04:50:41.996",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736483,1760763042005,-150.0,0.00034915,7,"2025-10-18T04:50:42.005",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736485,1760763042014,-150.0,0.00034915,7,"2025-10-18T04:50:42.014",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736487,1760763042023,-150.0,0.00034915,7,"2025-10-18T04:50:42.023",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736489,1760763042032,-150.26071564,0.00034915,7,"2025-10-18T04:50:42.032",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736491,1760763042041,-162.01875243,0.00034915,7,"2025-10-18T04:50:42.041",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736493,1760763042050,-150.0,0.00034915,7,"2025-10-18T04:50:42.050",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736495,1760763042060,-150.0,0.00034915,7,"2025-10-18T04:50:42.060",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736497,1760763042069,-5731.5204978,0.00034981,2,"2025-10-18T04:50:42.069",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736499,1760763042078,-546.86,0.00035,120,"2025-10-18T04:50:42.078",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736501,1760763042088,-186.89,0.00035,120,"2025-10-18T04:50:42.088",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736503,1760763042098,-568.33,0.00035,120,"2025-10-18T04:50:42.098",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736505,1760763042107,-475.74147678,0.00035,120,"2025-10-18T04:50:42.107",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736507,1760763042116,-11719.4781964,0.00035005,2,"2025-10-18T04:50:42.116",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736509,1760763042125,-7623.46254048,0.00035005,2,"2025-10-18T04:50:42.125",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736511,1760763042134,-151.0,0.00035015,30,"2025-10-18T04:50:42.134",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736513,1760763042143,-151.0,0.00035015,30,"2025-10-18T04:50:42.143",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736515,1760763042152,-151.0,0.00035015,14,"2025-10-18T04:50:42.152",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736517,1760763042162,-151.0,0.00035015,30,"2025-10-18T04:50:42.162",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736518,1760763042171,-151.0,0.00035015,30,"2025-10-18T04:50:42.171",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736521,1760763042181,-151.0,0.00035015,30,"2025-10-18T04:50:42.181",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736522,1760763042190,-151.0,0.00035015,30,"2025-10-18T04:50:42.190",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736524,1760763042200,-151.0,0.00035015,30,"2025-10-18T04:50:42.200",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736527,1760763042209,-151.0,0.00035015,30,"2025-10-18T04:50:42.209",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736529,1760763042219,-151.0,0.00035015,30,"2025-10-18T04:50:42.219",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736530,1760763042228,-181.26830879,0.00035015,30,"2025-10-18T04:50:42.228",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736532,1760763042238,-151.0,0.00035015,30,"2025-10-18T04:50:42.238",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736534,1760763042247,-193.17406,0.00035015,30,"2025-10-18T04:50:42.247",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736536,1760763042256,-193.17406,0.00035015,30,"2025-10-18T04:50:42.256",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736538,1760763042266,-193.17406,0.00035015,30,"2025-10-18T04:50:42.266",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736540,1760763042275,-193.17406,0.00035015,30,"2025-10-18T04:50:42.275",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736543,1760763042285,-151.0,0.00035015,30,"2025-10-18T04:50:42.285",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736545,1760763042295,-151.0,0.00035015,30,"2025-10-18T04:50:42.295",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736547,1760763042304,-189.772013,0.00035015,30,"2025-10-18T04:50:42.304",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736549,1760763042314,-195.748025,0.00035015,30,"2025-10-18T04:50:42.314",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736550,1760763042323,-168.842052,0.00035015,30,"2025-10-18T04:50:42.323",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736552,1760763042332,-168.842052,0.00035015,30,"2025-10-18T04:50:42.332",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736554,1760763042342,-168.842052,0.00035015,30,"2025-10-18T04:50:42.342",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736557,1760763042351,-168.842052,0.00035015,30,"2025-10-18T04:50:42.351",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736559,1760763042360,-12233.52009595,0.00035015,2,"2025-10-18T04:50:42.360",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736560,1760763042369,-150.0,0.000351,7,"2025-10-18T04:50:42.369",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736562,1760763042379,-150.0,0.00035143,7,"2025-10-18T04:50:42.379",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736565,1760763042389,-151.0,0.0003524,30,"2025-10-18T04:50:42.389",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736566,1760763042398,-151.0,0.0003524,30,"2025-10-18T04:50:42.398",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736568,1760763042407,-151.0,0.0003524,30,"2025-10-18T04:50:42.407",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736570,1760763042416,-151.0,0.0003524,30,"2025-10-18T04:50:42.416",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736572,1760763042425,-151.0,0.0003524,30,"2025-10-18T04:50:42.425",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736574,1760763042434,-151.0,0.0003524,30,"2025-10-18T04:50:42.434",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736576,1760763042443,-151.0,0.0003524,30,"2025-10-18T04:50:42.443",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736578,1760763042452,-151.0,0.0003524,30,"2025-10-18T04:50:42.452",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736580,1760763042461,-11719.4781964,0.0003524,2,"2025-10-18T04:50:42.461",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736582,1760763042471,-15246.925081,0.0003524,2,"2025-10-18T04:50:42.471",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736585,1760763042481,-7495.72439881,0.0003525,2,"2025-10-18T04:50:42.481",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736587,1760763042490,-21704.54690313,0.0003525,2,"2025-10-18T04:50:42.490",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736588,1760763042500,-258.910321,0.0003525,30,"2025-10-18T04:50:42.500",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736591,1760763042509,-151.0,0.0003525,30,"2025-10-18T04:50:42.509",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736592,1760763042519,-151.0,0.0003525,15,"2025-10-18T04:50:42.519",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736594,1760763042527,-278.991564,0.0003525,15,"2025-10-18T04:50:42.527",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736596,1760763042536,-151.0,0.0003525,30,"2025-10-18T04:50:42.536",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736598,1760763042545,-151.0,0.0003525,30,"2025-10-18T04:50:42.545",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736600,1760763042554,-151.0,0.0003525,30,"2025-10-18T04:50:42.554",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736602,1760763042563,-150.0,0.00035268,7,"2025-10-18T04:50:42.563",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736604,1760763042572,-150.0,0.00035285,7,"2025-10-18T04:50:42.572",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736606,1760763042581,-150.0,0.00035346,7,"2025-10-18T04:50:42.581",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736608,1760763042590,-150.0,0.00035371,7,"2025-10-18T04:50:42.590",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736610,1760763042599,-154.0,0.000354,120,"2025-10-18T04:50:42.599",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736612,1760763042607,-150.0,0.000354,7,"2025-10-18T04:50:42.607",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736614,1760763042616,-1095.72,0.00035413,120,"2025-10-18T04:50:42.616",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736616,1760763042625,-11719.4781964,0.00035415,2,"2025-10-18T04:50:42.625",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736618,1760763042634,-7623.46254048,0.00035415,2,"2025-10-18T04:50:42.634",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736620,1760763042643,-474.87,0.00035425,2,"2025-10-18T04:50:42.643",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736622,1760763042652,-473.62,0.00035425,2,"2025-10-18T04:50:42.652",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736624,1760763042661,-705.33,0.00035425,2,"2025-10-18T04:50:42.661",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736626,1760763042671,-949.58,0.00035425,2,"2025-10-18T04:50:42.671",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736628,1760763042680,-695.39,0.00035425,2,"2025-10-18T04:50:42.680",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736630,1760763042689,-695.39,0.00035425,2,"2025-10-18T04:50:42.689",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736632,1760763042697,-695.39,0.00035425,2,"2025-10-18T04:50:42.697",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736634,1760763042706,-396.6,0.00035455,2,"2025-10-18T04:50:42.706",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736636,1760763042715,-150.0,0.00035469,7,"2025-10-18T04:50:42.715",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736638,1760763042724,-325.65,0.00035472,2,"2025-10-18T04:50:42.724",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736640,1760763042734,-386.71,0.000355,30,"2025-10-18T04:50:42.734",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736642,1760763042742,-800.0,0.00035527,5,"2025-10-18T04:50:42.742",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736644,1760763042752,-150.0,0.00035562,7,"2025-10-18T04:50:42.752",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736646,1760763042761,-150.0,0.00035562,7,"2025-10-18T04:50:42.761",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736648,1760763042770,-150.0,0.00035562,7,"2025-10-18T04:50:42.770",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736650,1760763042780,-150.0,0.00035562,7,"2025-10-18T04:50:42.780",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736652,1760763042789,-150.0,0.000356,7,"2025-10-18T04:50:42.789",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736654,1760763042798,-1978.74055,0.00035606,2,"2025-10-18T04:50:42.798",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736656,1760763042807,-150.0,0.0003562,7,"2025-10-18T04:50:42.807",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736658,1760763042815,-150.0,0.00035654,7,"2025-10-18T04:50:42.815",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736660,1760763042825,-7623.46254048,0.00035715,2,"2025-10-18T04:50:42.825",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736662,1760763042834,-11719.4781964,0.00035723,2,"2025-10-18T04:50:42.834",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736664,1760763042843,-5731.5204978,0.00035725,2,"2025-10-18T04:50:42.843",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736666,1760763042852,-151.0,0.00035725,120,"2025-10-18T04:50:42.852",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736668,1760763042861,-151.0,0.00035725,120,"2025-10-18T04:50:42.861",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736670,1760763042870,-151.0,0.00035725,120,"2025-10-18T04:50:42.870",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736672,1760763042883,-151.0,0.00035725,120,"2025-10-18T04:50:42.883",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736673,1760763042891,-151.0,0.00035725,120,"2025-10-18T04:50:42.891",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736675,1760763042900,-151.0,0.00035725,120,"2025-10-18T04:50:42.900",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736677,1760763042909,-151.0,0.00035725,120,"2025-10-18T04:50:42.909",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736679,1760763042918,-151.0,0.00035725,120,"2025-10-18T04:50:42.918",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736681,1760763042927,-151.0,0.00035725,120,"2025-10-18T04:50:42.927",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736683,1760763042937,-357.293366,0.00035725,120,"2025-10-18T04:50:42.937",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736685,1760763042945,-357.293366,0.00035725,120,"2025-10-18T04:50:42.945",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736687,1760763042955,-151.0,0.00035725,120,"2025-10-18T04:50:42.955",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736689,1760763042964,-151.0,0.00035725,120,"2025-10-18T04:50:42.964",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736691,1760763042973,-357.293366,0.00035725,120,"2025-10-18T04:50:42.973",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736693,1760763042982,-151.0,0.00035725,120,"2025-10-18T04:50:42.982",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736695,1760763042991,-151.0,0.00035725,120,"2025-10-18T04:50:42.991",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736697,1760763043000,-357.293366,0.00035725,120,"2025-10-18T04:50:43.000",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736699,1760763043009,-151.0,0.00035725,120,"2025-10-18T04:50:43.009",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736701,1760763043018,-151.0,0.00035725,120,"2025-10-18T04:50:43.018",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736704,1760763043027,-151.0,0.00035725,120,"2025-10-18T04:50:43.027",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736707,1760763043037,-151.0,0.00035725,120,"2025-10-18T04:50:43.037",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736710,1760763043048,-151.0,0.00035725,120,"2025-10-18T04:50:43.048",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736714,1760763043061,-151.0,0.00035725,120,"2025-10-18T04:50:43.061",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736717,1760763043069,-151.0,0.00035725,120,"2025-10-18T04:50:43.069",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736719,1760763043079,-151.0,0.00035725,120,"2025-10-18T04:50:43.079",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736722,1760763043088,-151.0,0.00035733,120,"2025-10-18T04:50:43.088",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736725,1760763043097,-152.518088,0.00035733,120,"2025-10-18T04:50:43.097",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736728,1760763043106,-151.0,0.00035733,120,"2025-10-18T04:50:43.106",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736731,1760763043115,-151.0,0.00035733,120,"2025-10-18T04:50:43.115",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736735,1760763043125,-151.0,0.00035733,120,"2025-10-18T04:50:43.125",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736738,1760763043135,-151.0,0.00035733,120,"2025-10-18T04:50:43.135",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736740,1760763043144,-151.0,0.00035733,120,"2025-10-18T04:50:43.144",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736744,1760763043153,-151.0,0.00035733,120,"2025-10-18T04:50:43.153",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736747,1760763043162,-151.0,0.00035733,30,"2025-10-18T04:50:43.162",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736749,1760763043171,-185.297903,0.00035733,120,"2025-10-18T04:50:43.171",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736753,1760763043181,-185.297903,0.00035733,120,"2025-10-18T04:50:43.181",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736755,1760763043190,-185.297903,0.00035733,120,"2025-10-18T04:50:43.190",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736758,1760763043199,-152.615496,0.00035733,120,"2025-10-18T04:50:43.199",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736761,1760763043208,-185.297903,0.00035733,120,"2025-10-18T04:50:43.208",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736764,1760763043217,-152.615496,0.00035733,120,"2025-10-18T04:50:43.217",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736767,1760763043227,-152.615496,0.00035733,120,"2025-10-18T04:50:43.227",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736771,1760763043236,-152.615496,0.00035733,120,"2025-10-18T04:50:43.236",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736773,1760763043246,-151.0,0.00035733,120,"2025-10-18T04:50:43.246",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736777,1760763043255,-151.0,0.00035733,120,"2025-10-18T04:50:43.255",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736778,1760763043265,-151.0,0.00035733,120,"2025-10-18T04:50:43.265",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736780,1760763043275,-151.0,0.00035733,120,"2025-10-18T04:50:43.275",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736782,1760763043284,-151.0,0.00035733,120,"2025-10-18T04:50:43.284",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736784,1760763043293,-151.0,0.00035733,120,"2025-10-18T04:50:43.293",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736786,1760763043302,-151.0,0.00035733,120,"2025-10-18T04:50:43.302",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736788,1760763043311,-151.0,0.00035733,120,"2025-10-18T04:50:43.311",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736790,1760763043320,-151.0,0.00035733,120,"2025-10-18T04:50:43.320",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736792,1760763043330,-221.934202,0.00035733,120,"2025-10-18T04:50:43.330",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736794,1760763043340,-151.0,0.00035733,120,"2025-10-18T04:50:43.340",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736796,1760763043349,-7623.46254048,0.00035758,2,"2025-10-18T04:50:43.349",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736798,1760763043359,-12233.52009595,0.00035768,2,"2025-10-18T04:50:43.359",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736800,1760763043369,-150.0,0.00035777,7,"2025-10-18T04:50:43.369",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736802,1760763043378,-150.0,0.00035828,7,"2025-10-18T04:50:43.378",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736804,1760763043388,-150.0,0.00035839,7,"2025-10-18T04:50:43.388",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736806,1760763043398,-5257.94341993,0.0003585,60,"2025-10-18T04:50:43.398",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736808,1760763043408,-151.0,0.0003585,120,"2025-10-18T04:50:43.408",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736811,1760763043418,-151.0,0.0003585,120,"2025-10-18T04:50:43.418",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736812,1760763043427,-151.0,0.0003585,120,"2025-10-18T04:50:43.427",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736815,1760763043438,-151.0,0.0003585,120,"2025-10-18T04:50:43.438",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736816,1760763043447,-151.0,0.0003585,120,"2025-10-18T04:50:43.447",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736818,1760763043456,-151.0,0.0003585,120,"2025-10-18T04:50:43.456",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736820,1760763043466,-151.0,0.0003585,120,"2025-10-18T04:50:43.466",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736823,1760763043476,-152.0,0.00035855,4,"2025-10-18T04:50:43.476",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736824,1760763043485,-150.0,0.00035885,7,"2025-10-18T04:50:43.485",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736827,1760763043495,-150.0,0.00035885,7,"2025-10-18T04:50:43.495",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736828,1760763043504,-201.72,0.00035915,120,"2025-10-18T04:50:43.504",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736830,1760763043514,-250.0,0.00035973,5,"2025-10-18T04:50:43.514",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736833,1760763043524,-460.91917915,0.00035973,5,"2025-10-18T04:50:43.524",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736834,1760763043533,-150.0,0.00035973,7,"2025-10-18T04:50:43.533",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736836,1760763043543,-35158.4345893,0.0003599,2,"2025-10-18T04:50:43.543",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736838,1760763043552,-38117.3127024,0.0003599,2,"2025-10-18T04:50:43.552",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736841,1760763043562,-206.0,0.00036,120,"2025-10-18T04:50:43.562",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736843,1760763043572,-158.85187772,0.00036,30,"2025-10-18T04:50:43.572",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736845,1760763043581,-50029.6841841,0.00036,6,"2025-10-18T04:50:43.581",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736847,1760763043591,-10677.73684714,0.00036,2,"2025-10-18T04:50:43.591",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736848,1760763043601,-263.15270487,0.00036,120,"2025-10-18T04:50:43.601",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736851,1760763043610,-342.34,0.00036,2,"2025-10-18T04:50:43.610",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736853,1760763043620,-151.0,0.00036,120,"2025-10-18T04:50:43.620",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736854,1760763043630,-151.0,0.00036,120,"2025-10-18T04:50:43.630",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736857,1760763043640,-158.0,0.00036,30,"2025-10-18T04:50:43.640",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736859,1760763043649,-151.0,0.00036,120,"2025-10-18T04:50:43.649",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736860,1760763043659,-151.0,0.00036,120,"2025-10-18T04:50:43.659",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736863,1760763043668,-151.0,0.00036,120,"2025-10-18T04:50:43.668",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736865,1760763043678,-151.0,0.00036,120,"2025-10-18T04:50:43.678",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736867,1760763043688,-292.169469,0.00036,120,"2025-10-18T04:50:43.688",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736868,1760763043696,-151.546922,0.00036,120,"2025-10-18T04:50:43.696",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736870,1760763043706,-151.0,0.00036,120,"2025-10-18T04:50:43.706",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736872,1760763043715,-151.0,0.00036,120,"2025-10-18T04:50:43.715",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736875,1760763043725,-151.0,0.00036,120,"2025-10-18T04:50:43.725",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736877,1760763043734,-151.0,0.00036,120,"2025-10-18T04:50:43.734",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736879,1760763043743,-152.561865,0.00036,120,"2025-10-18T04:50:43.743",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736881,1760763043753,-151.0,0.00036,120,"2025-10-18T04:50:43.753",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736883,1760763043762,-196.712523,0.00036,120,"2025-10-18T04:50:43.762",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736885,1760763043771,-151.0,0.00036,120,"2025-10-18T04:50:43.771",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736887,1760763043780,-152.323838,0.00036,120,"2025-10-18T04:50:43.780",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736889,1760763043789,-151.787228,0.00036,120,"2025-10-18T04:50:43.789",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736891,1760763043798,-164.218119,0.00036,120,"2025-10-18T04:50:43.798",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736893,1760763043807,-164.218119,0.00036,120,"2025-10-18T04:50:43.807",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736895,1760763043816,-164.218119,0.00036,120,"2025-10-18T04:50:43.816",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736910,1760763043954,-164.218119,0.00036,120,"2025-10-18T04:50:43.954",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736912,1760763043965,-151.0,0.00036,14,"2025-10-18T04:50:43.965",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736914,1760763043975,-152.782393,0.00036,120,"2025-10-18T04:50:43.975",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736916,1760763043984,-151.0,0.00036,120,"2025-10-18T04:50:43.984",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736918,1760763043993,-151.0,0.00036,120,"2025-10-18T04:50:43.993",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736920,1760763044002,-151.321672,0.00036,120,"2025-10-18T04:50:44.002",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736922,1760763044011,-151.0,0.00036,120,"2025-10-18T04:50:44.011",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736924,1760763044020,-152.856011,0.00036,120,"2025-10-18T04:50:44.020",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736926,1760763044029,-193.17406,0.00036,120,"2025-10-18T04:50:44.029",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736927,1760763044038,-193.17406,0.00036,120,"2025-10-18T04:50:44.038",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736929,1760763044047,-193.17406,0.00036,120,"2025-10-18T04:50:44.047",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736931,1760763044056,-193.17406,0.00036,120,"2025-10-18T04:50:44.056",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736934,1760763044066,-151.0,0.00036,120,"2025-10-18T04:50:44.066",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736935,1760763044075,-151.0,0.00036,120,"2025-10-18T04:50:44.075",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736938,1760763044084,-168.842052,0.00036,120,"2025-10-18T04:50:44.084",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736940,1760763044093,-168.842052,0.00036,120,"2025-10-18T04:50:44.093",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736942,1760763044102,-168.842052,0.00036,120,"2025-10-18T04:50:44.102",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736943,1760763044112,-168.842052,0.00036,120,"2025-10-18T04:50:44.112",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736945,1760763044121,-150.0,0.00036023,7,"2025-10-18T04:50:44.121",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736947,1760763044130,-150.0,0.00036056,7,"2025-10-18T04:50:44.130",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736949,1760763044139,-198.326431,0.00036089,17,"2025-10-18T04:50:44.139",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736951,1760763044148,-152.0,0.000361,120,"2025-10-18T04:50:44.148",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736953,1760763044158,-4457.39549157,0.0003612,7,"2025-10-18T04:50:44.158",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736956,1760763044168,-11719.4781964,0.00036198,2,"2025-10-18T04:50:44.168",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736958,1760763044177,-150.0,0.00036208,7,"2025-10-18T04:50:44.177",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736960,1760763044186,-150.0,0.00036208,7,"2025-10-18T04:50:44.186",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736961,1760763044196,-150.0,0.00036208,7,"2025-10-18T04:50:44.196",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736963,1760763044205,-150.0,0.00036208,7,"2025-10-18T04:50:44.205",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736965,1760763044214,-150.0,0.00036208,7,"2025-10-18T04:50:44.214",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736967,1760763044224,-150.0,0.00036208,7,"2025-10-18T04:50:44.224",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736969,1760763044234,-1000.0,0.00036212,5,"2025-10-18T04:50:44.234",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736971,1760763044243,-166.66,0.00036246,30,"2025-10-18T04:50:44.243",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736973,1760763044252,-150.0,0.00036284,7,"2025-10-18T04:50:44.252",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736976,1760763044262,-406.91945594,0.0003631,2,"2025-10-18T04:50:44.262",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736978,1760763044272,-150.0,0.00036326,7,"2025-10-18T04:50:44.272",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736980,1760763044281,-500.0,0.0003636,5,"2025-10-18T04:50:44.281",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736981,1760763044291,-150.0,0.0003637,7,"2025-10-18T04:50:44.291",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736983,1760763044301,-333.0,0.00036372,2,"2025-10-18T04:50:44.301",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736986,1760763044312,-7623.46254048,0.00036374,2,"2025-10-18T04:50:44.312",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736988,1760763044321,-1390.06,0.00036384,2,"2025-10-18T04:50:44.321",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736990,1760763044330,-695.39,0.00036384,2,"2025-10-18T04:50:44.330",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736992,1760763044340,-695.39,0.00036384,2,"2025-10-18T04:50:44.340",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736994,1760763044350,-695.39,0.00036384,2,"2025-10-18T04:50:44.350",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736995,1760763044359,-695.39,0.00036384,2,"2025-10-18T04:50:44.359",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391736997,1760763044368,-695.39,0.00036384,2,"2025-10-18T04:50:44.368",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737000,1760763044378,-151.0,0.00036384,60,"2025-10-18T04:50:44.378",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737002,1760763044388,-151.0,0.00036384,15,"2025-10-18T04:50:44.388",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737004,1760763044397,-151.0,0.00036384,120,"2025-10-18T04:50:44.397",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737005,1760763044406,-227.235336,0.00036384,120,"2025-10-18T04:50:44.406",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737008,1760763044416,-151.0,0.00036384,120,"2025-10-18T04:50:44.416",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737010,1760763044425,-150.0,0.00036393,7,"2025-10-18T04:50:44.425",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737012,1760763044435,-5731.5204978,0.00036469,2,"2025-10-18T04:50:44.435",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737014,1760763044443,-151.0,0.00036475,120,"2025-10-18T04:50:44.443",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737016,1760763044453,-247.551598,0.00036475,120,"2025-10-18T04:50:44.453",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737018,1760763044462,-151.0,0.00036475,120,"2025-10-18T04:50:44.462",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737020,1760763044472,-7623.46254048,0.00036499,3,"2025-10-18T04:50:44.472",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737022,1760763044481,-1095.72,0.00036509,120,"2025-10-18T04:50:44.481",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737024,1760763044490,-11719.4781964,0.0003651,3,"2025-10-18T04:50:44.490",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737026,1760763044499,-150.0,0.00036512,7,"2025-10-18T04:50:44.499",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737028,1760763044509,-12233.52009595,0.0003652,2,"2025-10-18T04:50:44.509",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737030,1760763044519,-150.0,0.00036578,7,"2025-10-18T04:50:44.519",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737032,1760763044528,-7623.46254048,0.00036615,3,"2025-10-18T04:50:44.528",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737034,1760763044537,-200.654269,0.00036616,2,"2025-10-18T04:50:44.537",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737036,1760763044546,-600.0,0.00036625,7,"2025-10-18T04:50:44.546",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737038,1760763044555,-2100.0,0.00036625,7,"2025-10-18T04:50:44.555",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737040,1760763044564,-900.0,0.00036625,7,"2025-10-18T04:50:44.564",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737042,1760763044573,-150.0,0.00036639,7,"2025-10-18T04:50:44.573",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737044,1760763044581,-150.0,0.00036678,7,"2025-10-18T04:50:44.581",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737046,1760763044590,-1613.03692224,0.000367,120,"2025-10-18T04:50:44.590",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737048,1760763044600,-151.0,0.000367,120,"2025-10-18T04:50:44.600",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737050,1760763044609,-151.0,0.000367,120,"2025-10-18T04:50:44.609",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737052,1760763044618,-151.0,0.000367,120,"2025-10-18T04:50:44.618",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737054,1760763044627,-156.669104,0.000367,120,"2025-10-18T04:50:44.627",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737056,1760763044636,-151.0,0.000367,120,"2025-10-18T04:50:44.636",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737058,1760763044645,-151.0,0.000367,120,"2025-10-18T04:50:44.645",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737060,1760763044654,-151.0,0.000367,120,"2025-10-18T04:50:44.654",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737062,1760763044663,-151.0,0.000367,120,"2025-10-18T04:50:44.663",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737063,1760763044672,-151.0,0.000367,120,"2025-10-18T04:50:44.672",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737065,1760763044682,-357.293366,0.000367,120,"2025-10-18T04:50:44.682",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737066,1760763044691,-357.293366,0.000367,120,"2025-10-18T04:50:44.691",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737067,1760763044699,-151.0,0.000367,120,"2025-10-18T04:50:44.699",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737068,1760763044708,-151.0,0.000367,120,"2025-10-18T04:50:44.708",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737069,1760763044717,-357.293366,0.000367,120,"2025-10-18T04:50:44.717",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737070,1760763044727,-151.0,0.000367,120,"2025-10-18T04:50:44.727",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737071,1760763044736,-151.0,0.000367,120,"2025-10-18T04:50:44.736",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737072,1760763044745,-357.293366,0.000367,120,"2025-10-18T04:50:44.745",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737073,1760763044754,-151.0,0.000367,120,"2025-10-18T04:50:44.754",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737074,1760763044763,-151.0,0.000367,120,"2025-10-18T04:50:44.763",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737075,1760763044773,-151.0,0.000367,120,"2025-10-18T04:50:44.773",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737076,1760763044782,-197.909159,0.000367,120,"2025-10-18T04:50:44.782",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737077,1760763044792,-151.0,0.000367,120,"2025-10-18T04:50:44.792",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737079,1760763044808,-151.0,0.000367,120,"2025-10-18T04:50:44.808",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737080,1760763044827,-151.0,0.000367,120,"2025-10-18T04:50:44.827",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737082,1760763044837,-150.0,0.00036741,7,"2025-10-18T04:50:44.837",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737084,1760763044846,-166.66,0.00036755,2,"2025-10-18T04:50:44.846",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737086,1760763044856,-150.0,0.00036762,7,"2025-10-18T04:50:44.856",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737088,1760763044865,-170.77,0.00036795,2,"2025-10-18T04:50:44.865",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737090,1760763044874,-168.27,0.00036795,2,"2025-10-18T04:50:44.874",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737092,1760763044883,-168.27,0.00036795,2,"2025-10-18T04:50:44.883",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737094,1760763044894,-150.0,0.00036795,2,"2025-10-18T04:50:44.894",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737096,1760763044904,-150.0,0.00036795,2,"2025-10-18T04:50:44.904",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737098,1760763044915,-168.27,0.00036795,2,"2025-10-18T04:50:44.915",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737100,1760763044926,-419.96,0.00036795,2,"2025-10-18T04:50:44.926",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737102,1760763044936,-150.0,0.00036795,2,"2025-10-18T04:50:44.936",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737104,1760763044952,-176.09,0.00036795,2,"2025-10-18T04:50:44.952",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737106,1760763044971,-1093.6,0.00036795,2,"2025-10-18T04:50:44.971",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737108,1760763044980,-413.73,0.00036795,2,"2025-10-18T04:50:44.980",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737110,1760763044990,-150.0,0.00036795,2,"2025-10-18T04:50:44.990",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737112,1760763045000,-325.65,0.00036803,2,"2025-10-18T04:50:45.000",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737114,1760763045009,-150.0,0.00036855,7,"2025-10-18T04:50:45.009",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737116,1760763045019,-150.0,0.00036855,7,"2025-10-18T04:50:45.019",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737118,1760763045028,-150.0,0.00036855,7,"2025-10-18T04:50:45.028",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737120,1760763045038,-150.0,0.00036855,7,"2025-10-18T04:50:45.038",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737122,1760763045047,-150.0,0.00036855,7,"2025-10-18T04:50:45.047",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737124,1760763045057,-150.0,0.00036855,7,"2025-10-18T04:50:45.057",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737126,1760763045066,-532.52917006,0.00036897,5,"2025-10-18T04:50:45.066",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737128,1760763045076,-11719.4781964,0.00036898,3,"2025-10-18T04:50:45.076",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737130,1760763045086,-7623.46254048,0.00036898,3,"2025-10-18T04:50:45.086",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737132,1760763045095,-1000.0,0.00036908,5,"2025-10-18T04:50:45.095",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737134,1760763045106,-151.0,0.00036908,120,"2025-10-18T04:50:45.106",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737136,1760763045116,-151.0,0.00036908,120,"2025-10-18T04:50:45.116",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737138,1760763045125,-151.0,0.00036908,120,"2025-10-18T04:50:45.125",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737140,1760763045135,-151.0,0.00036908,120,"2025-10-18T04:50:45.135",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737142,1760763045144,-151.0,0.00036908,120,"2025-10-18T04:50:45.144",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737144,1760763045153,-185.297903,0.00036908,120,"2025-10-18T04:50:45.153",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737146,1760763045163,-185.297903,0.00036908,120,"2025-10-18T04:50:45.163",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737148,1760763045173,-185.297903,0.00036908,120,"2025-10-18T04:50:45.173",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737150,1760763045182,-152.615496,0.00036908,120,"2025-10-18T04:50:45.182",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737152,1760763045191,-185.297903,0.00036908,120,"2025-10-18T04:50:45.191",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737154,1760763045201,-152.615496,0.00036908,120,"2025-10-18T04:50:45.201",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737156,1760763045211,-152.615496,0.00036908,120,"2025-10-18T04:50:45.211",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737158,1760763045221,-152.615496,0.00036908,120,"2025-10-18T04:50:45.221",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737160,1760763045231,-151.0,0.00036908,120,"2025-10-18T04:50:45.231",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737162,1760763045240,-151.0,0.00036908,120,"2025-10-18T04:50:45.240",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737164,1760763045249,-151.0,0.00036908,120,"2025-10-18T04:50:45.249",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737166,1760763045258,-151.0,0.00036908,120,"2025-10-18T04:50:45.258",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737168,1760763045268,-151.0,0.00036908,120,"2025-10-18T04:50:45.268",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737170,1760763045277,-223.733948,0.00036908,120,"2025-10-18T04:50:45.277",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737172,1760763045286,-13886.08893262,0.0003691,2,"2025-10-18T04:50:45.286",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737174,1760763045295,-150.0,0.00036947,7,"2025-10-18T04:50:45.295",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737176,1760763045303,-150.0,0.00036969,7,"2025-10-18T04:50:45.303",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737179,1760763045313,-11719.4781964,0.0003699,3,"2025-10-18T04:50:45.313",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737182,1760763045323,-7623.46254048,0.0003699,3,"2025-10-18T04:50:45.323",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737184,1760763045332,-1242.29765712,0.00037,30,"2025-10-18T04:50:45.332",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737186,1760763045342,-1000.0,0.00037,2,"2025-10-18T04:50:45.342",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737188,1760763045351,-1000.0,0.00037,2,"2025-10-18T04:50:45.351",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737190,1760763045361,-1000.0,0.00037,2,"2025-10-18T04:50:45.361",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737192,1760763045370,-1000.0,0.00037,2,"2025-10-18T04:50:45.370",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737194,1760763045379,-1000.0,0.00037,2,"2025-10-18T04:50:45.379",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737196,1760763045389,-1000.0,0.00037,2,"2025-10-18T04:50:45.389",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737198,1760763045399,-1000.0,0.00037,2,"2025-10-18T04:50:45.399",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737200,1760763045408,-1000.0,0.00037,2,"2025-10-18T04:50:45.408",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737202,1760763045417,-1000.0,0.00037,2,"2025-10-18T04:50:45.417",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737204,1760763045428,-1000.0,0.00037,2,"2025-10-18T04:50:45.428",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737206,1760763045440,-5661.0,0.00037,117,"2025-10-18T04:50:45.440",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737208,1760763045449,-150.0,0.00037031,7,"2025-10-18T04:50:45.449",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737210,1760763045459,-160.77807033,0.00037049,10,"2025-10-18T04:50:45.459",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737212,1760763045468,-150.0,0.0003707,7,"2025-10-18T04:50:45.468",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737214,1760763045477,-2589.0,0.00037108,5,"2025-10-18T04:50:45.477",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737216,1760763045486,-150.0,0.00037132,7,"2025-10-18T04:50:45.486",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737218,1760763045496,-150.0,0.00037197,7,"2025-10-18T04:50:45.496",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737220,1760763045505,-386.71,0.000372,30,"2025-10-18T04:50:45.505",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737222,1760763045514,-191.13416905,0.000372,120,"2025-10-18T04:50:45.514",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737224,1760763045523,-191.13416905,0.000372,120,"2025-10-18T04:50:45.523",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737226,1760763045535,-191.13416905,0.000372,120,"2025-10-18T04:50:45.535",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737228,1760763045546,-191.13416905,0.000372,120,"2025-10-18T04:50:45.546",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737229,1760763045555,-5731.5204978,0.00037212,2,"2025-10-18T04:50:45.555",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737231,1760763045565,-11719.4781964,0.00037262,3,"2025-10-18T04:50:45.565",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737233,1760763045574,-151.0,0.00037272,14,"2025-10-18T04:50:45.574",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737235,1760763045583,-151.0,0.00037272,120,"2025-10-18T04:50:45.583",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737237,1760763045592,-151.0,0.00037272,120,"2025-10-18T04:50:45.592",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737239,1760763045601,-151.0,0.00037272,120,"2025-10-18T04:50:45.601",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737241,1760763045611,-193.17406,0.00037272,120,"2025-10-18T04:50:45.611",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737243,1760763045619,-193.17406,0.00037272,120,"2025-10-18T04:50:45.619",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737245,1760763045628,-193.17406,0.00037272,120,"2025-10-18T04:50:45.628",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737247,1760763045637,-193.17406,0.00037272,120,"2025-10-18T04:50:45.637",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737249,1760763045646,-151.0,0.00037272,120,"2025-10-18T04:50:45.646",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737251,1760763045655,-151.0,0.00037272,120,"2025-10-18T04:50:45.655",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737253,1760763045665,-168.842052,0.00037272,120,"2025-10-18T04:50:45.665",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737255,1760763045674,-168.842052,0.00037272,120,"2025-10-18T04:50:45.674",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737257,1760763045683,-168.842052,0.00037272,120,"2025-10-18T04:50:45.683",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737259,1760763045692,-168.842052,0.00037272,120,"2025-10-18T04:50:45.692",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737261,1760763045703,-12233.52009595,0.00037272,2,"2025-10-18T04:50:45.703",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737263,1760763045712,-300.0,0.00037289,10,"2025-10-18T04:50:45.712",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737265,1760763045722,-300.0,0.00037289,10,"2025-10-18T04:50:45.722",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737267,1760763045731,-300.0,0.00037289,10,"2025-10-18T04:50:45.731",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737269,1760763045740,-196.66983584,0.0003729,120,"2025-10-18T04:50:45.740",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737271,1760763045749,-151.0,0.0003729,120,"2025-10-18T04:50:45.749",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737273,1760763045757,-151.0,0.0003729,120,"2025-10-18T04:50:45.757",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737275,1760763045767,-166.57905,0.0003729,120,"2025-10-18T04:50:45.767",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737277,1760763045776,-151.0,0.0003729,120,"2025-10-18T04:50:45.776",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737279,1760763045785,-151.0,0.0003729,120,"2025-10-18T04:50:45.785",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737281,1760763045795,-151.0,0.0003729,120,"2025-10-18T04:50:45.795",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737283,1760763045804,-151.0,0.0003729,120,"2025-10-18T04:50:45.804",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737285,1760763045813,-151.0,0.0003729,120,"2025-10-18T04:50:45.813",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737287,1760763045822,-151.0,0.0003729,120,"2025-10-18T04:50:45.822",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737289,1760763045836,-172.195982,0.0003729,120,"2025-10-18T04:50:45.836",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737291,1760763045845,-151.0,0.0003729,120,"2025-10-18T04:50:45.845",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737293,1760763045854,-164.218119,0.0003729,120,"2025-10-18T04:50:45.854",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737295,1760763045863,-164.218119,0.0003729,120,"2025-10-18T04:50:45.863",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737297,1760763045872,-164.218119,0.0003729,120,"2025-10-18T04:50:45.872",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737299,1760763045882,-164.218119,0.0003729,120,"2025-10-18T04:50:45.882",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737301,1760763045894,-151.0,0.0003729,120,"2025-10-18T04:50:45.894",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737303,1760763045903,-151.0,0.0003729,120,"2025-10-18T04:50:45.903",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737305,1760763045912,-151.0,0.0003729,120,"2025-10-18T04:50:45.912",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737307,1760763045922,-151.0,0.0003729,120,"2025-10-18T04:50:45.922",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737309,1760763045932,-177.078586,0.0003729,120,"2025-10-18T04:50:45.932",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737311,1760763045941,-185.297903,0.0003729,120,"2025-10-18T04:50:45.941",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737313,1760763045951,-185.297903,0.0003729,120,"2025-10-18T04:50:45.951",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737315,1760763045961,-185.297903,0.0003729,120,"2025-10-18T04:50:45.961",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737317,1760763045970,-152.615496,0.0003729,120,"2025-10-18T04:50:45.970",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737319,1760763045980,-185.29791259,0.0003729,120,"2025-10-18T04:50:45.980",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737321,1760763045990,-152.615496,0.0003729,120,"2025-10-18T04:50:45.990",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737323,1760763045999,-152.615496,0.0003729,120,"2025-10-18T04:50:45.999",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737325,1760763046008,-152.615486,0.0003729,120,"2025-10-18T04:50:46.008",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737327,1760763046017,-151.0,0.0003729,120,"2025-10-18T04:50:46.017",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737329,1760763046026,-151.0,0.0003729,120,"2025-10-18T04:50:46.026",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737331,1760763046035,-151.0,0.0003729,120,"2025-10-18T04:50:46.035",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737333,1760763046045,-151.0,0.0003729,120,"2025-10-18T04:50:46.045",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737335,1760763046055,-226.831342,0.0003729,120,"2025-10-18T04:50:46.055",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737337,1760763046063,-151.0,0.0003729,120,"2025-10-18T04:50:46.063",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737339,1760763046072,-151.0,0.0003729,15,"2025-10-18T04:50:46.072",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737341,1760763046082,-151.0,0.0003729,120,"2025-10-18T04:50:46.082",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737343,1760763046091,-151.0,0.0003729,120,"2025-10-18T04:50:46.091",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737345,1760763046100,-151.0,0.0003729,120,"2025-10-18T04:50:46.100",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737347,1760763046110,-151.0,0.0003729,120,"2025-10-18T04:50:46.110",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737349,1760763046119,-151.0,0.0003729,120,"2025-10-18T04:50:46.119",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737351,1760763046129,-151.0,0.0003729,120,"2025-10-18T04:50:46.129",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737353,1760763046138,-151.0,0.0003729,120,"2025-10-18T04:50:46.138",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737355,1760763046147,-151.0,0.0003729,120,"2025-10-18T04:50:46.147",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737357,1760763046156,-357.293366,0.0003729,120,"2025-10-18T04:50:46.156",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737359,1760763046165,-357.293366,0.0003729,120,"2025-10-18T04:50:46.165",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737361,1760763046175,-151.0,0.0003729,120,"2025-10-18T04:50:46.175",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737363,1760763046184,-151.0,0.0003729,120,"2025-10-18T04:50:46.184",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737365,1760763046193,-357.293366,0.0003729,120,"2025-10-18T04:50:46.193",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737367,1760763046203,-151.0,0.0003729,120,"2025-10-18T04:50:46.203",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737369,1760763046212,-151.0,0.0003729,120,"2025-10-18T04:50:46.212",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737371,1760763046221,-357.293366,0.0003729,120,"2025-10-18T04:50:46.221",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737373,1760763046231,-151.0,0.0003729,120,"2025-10-18T04:50:46.231",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737375,1760763046240,-151.0,0.0003729,120,"2025-10-18T04:50:46.240",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737377,1760763046249,-221.327233,0.0003729,120,"2025-10-18T04:50:46.249",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737379,1760763046258,-151.0,0.0003729,120,"2025-10-18T04:50:46.258",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737381,1760763046270,-257.622196,0.0003729,120,"2025-10-18T04:50:46.270",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737383,1760763046278,-213.105491,0.0003729,14,"2025-10-18T04:50:46.278",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737385,1760763046288,-151.0,0.0003729,120,"2025-10-18T04:50:46.288",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737387,1760763046297,-151.0,0.0003729,120,"2025-10-18T04:50:46.297",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737390,1760763046306,-151.0,0.0003729,120,"2025-10-18T04:50:46.306",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737392,1760763046315,-193.17406,0.0003729,120,"2025-10-18T04:50:46.315",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737394,1760763046325,-193.17406,0.0003729,120,"2025-10-18T04:50:46.325",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737396,1760763046334,-193.17406,0.0003729,120,"2025-10-18T04:50:46.334",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737398,1760763046343,-193.174052,0.0003729,120,"2025-10-18T04:50:46.343",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737400,1760763046353,-151.0,0.0003729,120,"2025-10-18T04:50:46.353",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737402,1760763046362,-151.0,0.0003729,120,"2025-10-18T04:50:46.362",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737404,1760763046373,-168.842052,0.0003729,120,"2025-10-18T04:50:46.373",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737406,1760763046382,-168.842052,0.0003729,120,"2025-10-18T04:50:46.382",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737408,1760763046391,-168.842052,0.0003729,120,"2025-10-18T04:50:46.391",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737410,1760763046400,-168.842061,0.0003729,120,"2025-10-18T04:50:46.400",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737412,1760763046409,-1000.0,0.0003729,2,"2025-10-18T04:50:46.409",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737414,1760763046419,-192626.3613,0.0003729,2,"2025-10-18T04:50:46.419",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737416,1760763046428,-342.34,0.000373,2,"2025-10-18T04:50:46.428",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737418,1760763046437,-150.0,0.00037317,7,"2025-10-18T04:50:46.437",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737420,1760763046447,-150.0,0.0003734,7,"2025-10-18T04:50:46.447",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737422,1760763046456,-213.48184342,0.00037342,2,"2025-10-18T04:50:46.456",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737424,1760763046464,-150.0,0.00037384,7,"2025-10-18T04:50:46.464",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737426,1760763046473,-300.0,0.00037389,10,"2025-10-18T04:50:46.473",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737428,1760763046482,-300.0,0.00037389,10,"2025-10-18T04:50:46.482",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737430,1760763046491,-300.0,0.00037389,10,"2025-10-18T04:50:46.491",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737432,1760763046500,-194806.24762962,0.0003739,14,"2025-10-18T04:50:46.500",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737434,1760763046508,-209.686508,0.0003739,60,"2025-10-18T04:50:46.508",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737436,1760763046517,-151.0,0.0003739,120,"2025-10-18T04:50:46.517",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737438,1760763046526,-151.0,0.0003739,120,"2025-10-18T04:50:46.526",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737440,1760763046535,-151.0,0.0003739,120,"2025-10-18T04:50:46.535",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737442,1760763046544,-151.0,0.0003739,120,"2025-10-18T04:50:46.544",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737444,1760763046553,-151.0,0.0003739,120,"2025-10-18T04:50:46.553",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737446,1760763046563,-151.0,0.0003739,120,"2025-10-18T04:50:46.563",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737448,1760763046572,-151.0,0.0003739,120,"2025-10-18T04:50:46.572",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737450,1760763046581,-151.0,0.0003739,120,"2025-10-18T04:50:46.581",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737452,1760763046590,-151.592104,0.0003739,120,"2025-10-18T04:50:46.590",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737454,1760763046599,-164.218119,0.0003739,120,"2025-10-18T04:50:46.599",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737456,1760763046608,-164.218119,0.0003739,120,"2025-10-18T04:50:46.608",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737458,1760763046617,-164.218119,0.0003739,120,"2025-10-18T04:50:46.617",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737460,1760763046626,-164.218116,0.0003739,120,"2025-10-18T04:50:46.626",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737462,1760763046635,-218.28328,0.0003739,120,"2025-10-18T04:50:46.635",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737464,1760763046644,-151.0,0.0003739,15,"2025-10-18T04:50:46.644",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737466,1760763046653,-151.0,0.0003739,120,"2025-10-18T04:50:46.653",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737468,1760763046662,-151.0,0.0003739,120,"2025-10-18T04:50:46.662",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737470,1760763046671,-151.0,0.0003739,120,"2025-10-18T04:50:46.671",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737472,1760763046680,-151.0,0.0003739,120,"2025-10-18T04:50:46.680",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737474,1760763046689,-151.0,0.0003739,120,"2025-10-18T04:50:46.689",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737476,1760763046698,-151.0,0.0003739,120,"2025-10-18T04:50:46.698",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737478,1760763046708,-357.293366,0.0003739,120,"2025-10-18T04:50:46.708",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737480,1760763046717,-151.0,0.0003739,120,"2025-10-18T04:50:46.717",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737482,1760763046726,-357.293366,0.0003739,120,"2025-10-18T04:50:46.726",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737484,1760763046735,-151.0,0.0003739,120,"2025-10-18T04:50:46.735",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737486,1760763046743,-357.293366,0.0003739,120,"2025-10-18T04:50:46.743",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737488,1760763046753,-151.0,0.0003739,120,"2025-10-18T04:50:46.753",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737490,1760763046762,-151.0,0.0003739,120,"2025-10-18T04:50:46.762",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737491,1760763046771,-357.29337,0.0003739,120,"2025-10-18T04:50:46.771",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737493,1760763046780,-151.0,0.0003739,120,"2025-10-18T04:50:46.780",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737495,1760763046789,-151.0,0.0003739,120,"2025-10-18T04:50:46.789",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737497,1760763046799,-151.0,0.0003739,120,"2025-10-18T04:50:46.799",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737500,1760763046808,-158.0,0.00037397,30,"2025-10-18T04:50:46.808",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737501,1760763046817,-152.0,0.000374,120,"2025-10-18T04:50:46.817",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737503,1760763046826,-150.0,0.00037425,7,"2025-10-18T04:50:46.826",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737506,1760763046835,-600.0,0.00037447,7,"2025-10-18T04:50:46.835",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737507,1760763046844,-2100.0,0.00037447,7,"2025-10-18T04:50:46.844",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737509,1760763046854,-900.0,0.00037447,7,"2025-10-18T04:50:46.854",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737512,1760763046863,-274.60564354,0.00037456,5,"2025-10-18T04:50:46.863",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737513,1760763046872,-2000.0,0.00037481,120,"2025-10-18T04:50:46.872",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737515,1760763046882,-500.0,0.00037481,120,"2025-10-18T04:50:46.882",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737518,1760763046891,-150.0,0.00037501,7,"2025-10-18T04:50:46.891",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737519,1760763046900,-150.0,0.00037501,7,"2025-10-18T04:50:46.900",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737521,1760763046913,-150.0,0.00037501,7,"2025-10-18T04:50:46.913",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737523,1760763046922,-150.0,0.00037501,7,"2025-10-18T04:50:46.922",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737526,1760763046932,-150.0,0.00037501,7,"2025-10-18T04:50:46.932",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737528,1760763046941,-150.0,0.00037501,7,"2025-10-18T04:50:46.941",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737530,1760763046950,-2000.0,0.00037534,120,"2025-10-18T04:50:46.950",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737531,1760763046959,-2000.0,0.00037534,120,"2025-10-18T04:50:46.959",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737533,1760763046969,-1037.89104282,0.00037534,120,"2025-10-18T04:50:46.969",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737536,1760763046978,-500.0,0.00037543,7,"2025-10-18T04:50:46.978",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737537,1760763046986,-500.0,0.00037543,7,"2025-10-18T04:50:46.986",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737539,1760763046996,-500.0,0.00037543,7,"2025-10-18T04:50:46.996",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737541,1760763047005,-264.7,0.00037543,7,"2025-10-18T04:50:47.005",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737543,1760763047014,-500.0,0.00037543,7,"2025-10-18T04:50:47.014",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737546,1760763047024,-500.0,0.00037543,7,"2025-10-18T04:50:47.024",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737547,1760763047032,-500.0,0.00037543,7,"2025-10-18T04:50:47.032",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737548,1760763047042,-500.0,0.00037543,7,"2025-10-18T04:50:47.042",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737549,1760763047050,-500.0,0.00037543,7,"2025-10-18T04:50:47.050",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737550,1760763047060,-500.0,0.00037543,7,"2025-10-18T04:50:47.060",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737551,1760763047069,-500.0,0.00037543,7,"2025-10-18T04:50:47.069",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737552,1760763047078,-500.0,0.00037543,7,"2025-10-18T04:50:47.078",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737553,1760763047087,-500.0,0.00037543,7,"2025-10-18T04:50:47.087",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737554,1760763047096,-500.0,0.00037543,7,"2025-10-18T04:50:47.096",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737555,1760763047106,-500.0,0.00037543,7,"2025-10-18T04:50:47.106",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737556,1760763047115,-500.0,0.00037543,7,"2025-10-18T04:50:47.115",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737557,1760763047124,-500.0,0.00037543,7,"2025-10-18T04:50:47.124",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737558,1760763047133,-500.0,0.00037543,7,"2025-10-18T04:50:47.133",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737559,1760763047142,-500.0,0.00037543,7,"2025-10-18T04:50:47.142",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737560,1760763047151,-500.0,0.00037543,7,"2025-10-18T04:50:47.151",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737561,1760763047160,-500.0,0.00037543,7,"2025-10-18T04:50:47.160",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737562,1760763047170,-500.0,0.00037543,7,"2025-10-18T04:50:47.170",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737563,1760763047180,-500.0,0.00037543,7,"2025-10-18T04:50:47.180",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737564,1760763047190,-500.0,0.00037543,7,"2025-10-18T04:50:47.190",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737565,1760763047199,-500.0,0.00037543,7,"2025-10-18T04:50:47.199",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737566,1760763047208,-500.0,0.00037543,7,"2025-10-18T04:50:47.208",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737567,1760763047218,-500.0,0.00037543,7,"2025-10-18T04:50:47.218",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737568,1760763047227,-500.0,0.00037543,7,"2025-10-18T04:50:47.227",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737569,1760763047353,-500.0,0.00037543,7,"2025-10-18T04:50:47.353",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737570,1760763047379,-500.0,0.00037543,7,"2025-10-18T04:50:47.379",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737572,1760763047389,-500.0,0.00037543,7,"2025-10-18T04:50:47.389",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737573,1760763047399,-500.0,0.00037543,7,"2025-10-18T04:50:47.399",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737574,1760763047408,-500.0,0.00037543,7,"2025-10-18T04:50:47.408",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737575,1760763047417,-500.0,0.00037543,7,"2025-10-18T04:50:47.417",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737576,1760763047427,-537.8,0.00037543,7,"2025-10-18T04:50:47.427",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737577,1760763047436,-500.0,0.00037543,7,"2025-10-18T04:50:47.436",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737578,1760763047445,-2050.0,0.00037544,2,"2025-10-18T04:50:47.445",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737579,1760763047455,-3408.0,0.00037544,2,"2025-10-18T04:50:47.455",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737580,1760763047465,-750.0,0.00037544,2,"2025-10-18T04:50:47.465",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737581,1760763047474,-1267.0,0.00037544,2,"2025-10-18T04:50:47.474",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737582,1760763047483,-1310.0,0.00037544,2,"2025-10-18T04:50:47.483",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737583,1760763047492,-605.0,0.00037544,2,"2025-10-18T04:50:47.492",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737584,1760763047502,-571.0,0.00037544,2,"2025-10-18T04:50:47.502",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737585,1760763047511,-1589.0,0.00037544,2,"2025-10-18T04:50:47.511",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737586,1760763047521,-817.0,0.00037544,2,"2025-10-18T04:50:47.521",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737587,1760763047530,-2590.0,0.00037544,2,"2025-10-18T04:50:47.530",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737588,1760763047539,-557.0,0.00037544,2,"2025-10-18T04:50:47.539",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737589,1760763047549,-998.9822381,0.0003755,2,"2025-10-18T04:50:47.549",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737590,1760763047558,-8789.0621692,0.0003755,2,"2025-10-18T04:50:47.558",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737591,1760763047568,-4259.04155643,0.0003759,2,"2025-10-18T04:50:47.568",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737592,1760763047577,-154.0,0.000376,120,"2025-10-18T04:50:47.577",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737593,1760763047587,-1095.72,0.00037605,120,"2025-10-18T04:50:47.587",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737594,1760763047600,-1978.74056,0.00037606,2,"2025-10-18T04:50:47.600",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737595,1760763047612,-1093.6,0.00037616,2,"2025-10-18T04:50:47.612",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737596,1760763047621,-352.18,0.00037616,2,"2025-10-18T04:50:47.621",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737597,1760763047631,-413.73,0.00037616,2,"2025-10-18T04:50:47.631",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737598,1760763047641,-546.7,0.00037616,2,"2025-10-18T04:50:47.641",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737599,1760763047651,-176.09,0.00037616,2,"2025-10-18T04:50:47.651",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737600,1760763047660,-413.73,0.00037616,2,"2025-10-18T04:50:47.660",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737601,1760763047669,-546.8,0.00037616,2,"2025-10-18T04:50:47.669",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737602,1760763047678,-413.73,0.00037616,2,"2025-10-18T04:50:47.678",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737603,1760763047688,-546.8,0.00037616,2,"2025-10-18T04:50:47.688",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737604,1760763047697,-413.73,0.00037616,2,"2025-10-18T04:50:47.697",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737605,1760763047707,-412.33,0.00037616,2,"2025-10-18T04:50:47.707",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737606,1760763047716,-546.8,0.00037616,2,"2025-10-18T04:50:47.716",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737607,1760763047725,-176.09,0.00037616,2,"2025-10-18T04:50:47.725",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737609,1760763047735,-413.65,0.00037616,2,"2025-10-18T04:50:47.735",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737610,1760763047744,-528.98,0.00037616,2,"2025-10-18T04:50:47.744",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737611,1760763047754,-413.73,0.00037616,2,"2025-10-18T04:50:47.754",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737612,1760763047763,-413.73,0.00037616,2,"2025-10-18T04:50:47.763",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737613,1760763047773,-413.73,0.00037616,2,"2025-10-18T04:50:47.773",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737614,1760763047782,-413.73,0.00037616,2,"2025-10-18T04:50:47.782",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737615,1760763047791,-301.24,0.00037616,2,"2025-10-18T04:50:47.791",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737616,1760763047800,-2500.0,0.00037651,7,"2025-10-18T04:50:47.800",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737617,1760763047810,-150.0,0.00037654,7,"2025-10-18T04:50:47.810",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737618,1760763047819,-2500.0,0.0003766,7,"2025-10-18T04:50:47.819",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737619,1760763047830,-307.7076,0.0003766,10,"2025-10-18T04:50:47.830",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737620,1760763047839,-150.0,0.00037686,7,"2025-10-18T04:50:47.839",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737621,1760763047848,-300.0,0.00037699,10,"2025-10-18T04:50:47.848",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737622,1760763047858,-500.0,0.00037699,120,"2025-10-18T04:50:47.858",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737623,1760763047868,-263960.48910623,0.000377,30,"2025-10-18T04:50:47.868",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737624,1760763047877,-152.234337,0.000377,120,"2025-10-18T04:50:47.877",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737625,1760763047888,-151.0,0.000377,120,"2025-10-18T04:50:47.888",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737626,1760763047899,-151.0,0.000377,120,"2025-10-18T04:50:47.899",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737627,1760763047908,-150.0,0.00037736,7,"2025-10-18T04:50:47.908",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737628,1760763047917,-280.491918,0.0003776,120,"2025-10-18T04:50:47.917",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737629,1760763047926,-151.0,0.0003776,3,"2025-10-18T04:50:47.926",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737630,1760763047937,-203.53097494,0.0003776,3,"2025-10-18T04:50:47.937",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737631,1760763047946,-1000.0,0.0003776,3,"2025-10-18T04:50:47.946",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737632,1760763047955,-1000.0,0.0003776,3,"2025-10-18T04:50:47.955",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737633,1760763047966,-1000.0,0.0003776,3,"2025-10-18T04:50:47.966",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737634,1760763047975,-1000.0,0.0003776,3,"2025-10-18T04:50:47.975",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737635,1760763047984,-1000.0,0.0003776,3,"2025-10-18T04:50:47.984",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737636,1760763047994,-1000.0,0.0003776,3,"2025-10-18T04:50:47.994",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737637,1760763048003,-9552.16786547,0.0003776,3,"2025-10-18T04:50:48.003",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737638,1760763048012,-1000.0,0.0003776,3,"2025-10-18T04:50:48.012",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737639,1760763048022,-1000.0,0.0003776,3,"2025-10-18T04:50:48.022",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737640,1760763048032,-9905.5980765,0.0003776,3,"2025-10-18T04:50:48.032",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737641,1760763048040,-1000.0,0.0003776,3,"2025-10-18T04:50:48.040",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737642,1760763048050,-1000.0,0.0003776,3,"2025-10-18T04:50:48.050",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737643,1760763048060,-10272.10520533,0.0003776,3,"2025-10-18T04:50:48.060",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737644,1760763048069,-1000.0,0.0003776,3,"2025-10-18T04:50:48.069",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737645,1760763048078,-202.4534547,0.0003776,3,"2025-10-18T04:50:48.078",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737646,1760763048088,-1000.0,0.0003776,3,"2025-10-18T04:50:48.088",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737647,1760763048097,-10652.17309792,0.0003776,3,"2025-10-18T04:50:48.097",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737648,1760763048107,-600.0,0.0003776,3,"2025-10-18T04:50:48.107",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737649,1760763048116,-125.65291926,0.0003776,3,"2025-10-18T04:50:48.116",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737651,1760763048347,-152.58663,0.00033453,30,"2025-10-18T04:50:48.347",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737652,1760763048357,-277.92949405,0.0003776,3,"2025-10-18T04:50:48.357",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737653,1760763048467,-596.41758669,0.0003776,3,"2025-10-18T04:50:48.467",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737654,1760763048476,-1000.0,0.0003776,3,"2025-10-18T04:50:48.476",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737655,1760763048486,-600.0,0.0003776,3,"2025-10-18T04:50:48.486",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737656,1760763048495,-8653.58241331,0.0003776,3,"2025-10-18T04:50:48.495",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737657,1760763048506,-2392.72108924,0.0003776,3,"2025-10-18T04:50:48.506",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737658,1760763048515,-1000.0,0.0003776,3,"2025-10-18T04:50:48.515",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737659,1760763048524,-1000.0,0.0003776,3,"2025-10-18T04:50:48.524",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737660,1760763048534,-11455.01673214,0.0003776,3,"2025-10-18T04:50:48.534",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737661,1760763048543,-600.0,0.0003776,3,"2025-10-18T04:50:48.543",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737662,1760763048552,-1000.0,0.0003776,3,"2025-10-18T04:50:48.552",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391737663,1760763048560,-3920.58127602,0.0003776,3,"2025-10-18T04:50:48.560",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391738138,1760763196885,176.01,0.0001817,2,"2025-10-18T04:53:16.885",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391738158,1760763257792,260.9,0.00013699,2,"2025-10-18T04:54:17.792",0.0003212,65.38,0.9439456807824789,3280544048.6555414]
[391738540,1760764210679,150.0,0.0002,2,"2025-10-18T05:10:10.679",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738598,1760764231682,-150.0,0.00020187,2,"2025-10-18T05:10:31.682",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738599,1760764231693,-300.0,0.00020187,2,"2025-10-18T05:10:31.693",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738601,1760764231702,-195.0,0.00020187,2,"2025-10-18T05:10:31.702",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738602,1760764231712,-195.0,0.00020187,2,"2025-10-18T05:10:31.712",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738603,1760764231721,-260.9,0.00020187,2,"2025-10-18T05:10:31.721",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738604,1760764231731,-851.49632374,0.000206,2,"2025-10-18T05:10:31.731",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738605,1760764231740,-851.49632374,0.000208,2,"2025-10-18T05:10:31.740",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738606,1760764231750,-1200.0,0.00020996,2,"2025-10-18T05:10:31.750",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738607,1760764231759,-300.0,0.00020998,2,"2025-10-18T05:10:31.759",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738608,1760764231769,-156.10735251,0.00020999,2,"2025-10-18T05:10:31.769",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738609,1760764231782,-326.01470679,0.00020999,2,"2025-10-18T05:10:31.782",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738611,1760764231796,-82.8779407,0.00020999,2,"2025-10-18T05:10:31.796",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738612,1760764231806,-300.0,0.00020999,2,"2025-10-18T05:10:31.806",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738613,1760764231815,-728.50815551,0.00021,2,"2025-10-18T05:10:31.815",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738641,1760764237692,-122.98816823,0.00021,2,"2025-10-18T05:10:37.692",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738642,1760764237702,-302.8662902,0.000212,2,"2025-10-18T05:10:37.702",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738692,1760764239634,-548.63003354,0.000212,2,"2025-10-18T05:10:39.634",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738694,1760764239644,-500.0,0.0002125,2,"2025-10-18T05:10:39.644",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738696,1760764239654,-851.49632374,0.000214,2,"2025-10-18T05:10:39.654",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738698,1760764239663,-195.0,0.00022206,2,"2025-10-18T05:10:39.663",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738701,1760764239673,-300.0,0.00022206,2,"2025-10-18T05:10:39.673",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738703,1760764239683,-250.0,0.00022206,2,"2025-10-18T05:10:39.683",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738704,1760764239691,-302.01604337,0.00022206,30,"2025-10-18T05:10:39.691",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738707,1760764239701,-500.0,0.00022206,3,"2025-10-18T05:10:39.701",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738708,1760764239710,-300.0,0.00022206,2,"2025-10-18T05:10:39.710",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738711,1760764239719,-591.65103447,0.00023256,7,"2025-10-18T05:10:39.719",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738713,1760764239730,-176.01,0.00024226,2,"2025-10-18T05:10:39.730",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738715,1760764239740,-295.82551724,0.00025656,2,"2025-10-18T05:10:39.740",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738717,1760764239753,-181.614,0.00026368,13,"2025-10-18T05:10:39.753",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738719,1760764239763,-353.40569202,0.00026368,13,"2025-10-18T05:10:39.763",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738721,1760764239774,-750.85930798,0.00026368,13,"2025-10-18T05:10:39.774",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738723,1760764239784,-260.9,0.00026676,2,"2025-10-18T05:10:39.784",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738725,1760764239793,-16.18062615,0.00027778,2,"2025-10-18T05:10:39.793",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738727,1760764239804,-150.17937385,0.00027778,2,"2025-10-18T05:10:39.804",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738729,1760764239813,-119.02571568,0.0002868,5,"2025-10-18T05:10:39.813",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738732,1760764239825,-389.29957647,0.0002868,5,"2025-10-18T05:10:39.825",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738734,1760764239834,-52.50493753,0.00030057,2,"2025-10-18T05:10:39.834",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738744,1760764239922,-97.49506247,0.00030057,2,"2025-10-18T05:10:39.922",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738746,1760764239931,-150.0,0.00030212,2,"2025-10-18T05:10:39.931",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738748,1760764239940,-176.01,0.00030283,2,"2025-10-18T05:10:39.940",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738750,1760764239949,-153.0,0.00030728,2,"2025-10-18T05:10:39.949",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738752,1760764239959,-153.0,0.00030728,2,"2025-10-18T05:10:39.959",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738754,1760764239968,-40.81408739,0.00030728,2,"2025-10-18T05:10:39.968",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738982,1760764242683,-112.18591261,0.00030728,2,"2025-10-18T05:10:42.683",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738983,1760764242692,-153.0,0.00030728,2,"2025-10-18T05:10:42.692",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738984,1760764242702,-153.0,0.00030728,2,"2025-10-18T05:10:42.702",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738985,1760764242711,-32.01408743,0.00030728,2,"2025-10-18T05:10:42.711",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738988,1760764242794,-120.98591257,0.00030728,2,"2025-10-18T05:10:42.794",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738989,1760764242804,-153.0,0.00030728,2,"2025-10-18T05:10:42.804",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738990,1760764242813,-153.0,0.00030728,2,"2025-10-18T05:10:42.813",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738991,1760764242822,-153.0,0.00030728,2,"2025-10-18T05:10:42.822",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738992,1760764242831,-153.0,0.00030728,2,"2025-10-18T05:10:42.831",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738993,1760764242840,-153.0,0.00030728,2,"2025-10-18T05:10:42.840",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738994,1760764242849,-153.0,0.00030728,2,"2025-10-18T05:10:42.849",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738995,1760764242859,-153.0,0.00030728,2,"2025-10-18T05:10:42.859",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738996,1760764242868,-52.7321154,0.00030728,2,"2025-10-18T05:10:42.868",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738997,1760764242882,-100.2678846,0.00030728,2,"2025-10-18T05:10:42.882",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738998,1760764242891,-153.0,0.00030728,2,"2025-10-18T05:10:42.891",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391738999,1760764242900,-153.0,0.00030728,2,"2025-10-18T05:10:42.900",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739000,1760764242909,-42.92192118,0.00030728,2,"2025-10-18T05:10:42.909",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739014,1760764245665,-110.07807882,0.00030728,2,"2025-10-18T05:10:45.665",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739015,1760764245674,-153.0,0.00030728,2,"2025-10-18T05:10:45.674",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739016,1760764245683,-153.0,0.00030728,2,"2025-10-18T05:10:45.683",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739017,1760764245692,-153.0,0.00030728,2,"2025-10-18T05:10:45.692",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739018,1760764245701,-153.0,0.00030728,2,"2025-10-18T05:10:45.701",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739019,1760764245710,-153.0,0.00030728,2,"2025-10-18T05:10:45.710",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739020,1760764245719,-153.0,0.00030728,2,"2025-10-18T05:10:45.719",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739021,1760764245728,-153.0,0.00030728,2,"2025-10-18T05:10:45.728",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739022,1760764245738,-153.0,0.00030728,2,"2025-10-18T05:10:45.738",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739023,1760764245747,-153.0,0.00030728,2,"2025-10-18T05:10:45.747",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739024,1760764245756,-153.0,0.00030728,2,"2025-10-18T05:10:45.756",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739025,1760764245765,-153.0,0.00030728,2,"2025-10-18T05:10:45.765",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739026,1760764245774,-153.0,0.00030728,2,"2025-10-18T05:10:45.774",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739027,1760764245782,-153.0,0.00030728,2,"2025-10-18T05:10:45.782",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739028,1760764245791,-153.0,0.00030728,2,"2025-10-18T05:10:45.791",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739029,1760764245800,-153.0,0.00030728,2,"2025-10-18T05:10:45.800",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739030,1760764245809,-153.0,0.00030728,2,"2025-10-18T05:10:45.809",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739031,1760764245818,-153.0,0.00030728,2,"2025-10-18T05:10:45.818",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739032,1760764245828,-153.0,0.00030728,2,"2025-10-18T05:10:45.828",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739034,1760764245837,-153.0,0.00030728,2,"2025-10-18T05:10:45.837",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739035,1760764245846,-153.0,0.00030728,2,"2025-10-18T05:10:45.846",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739036,1760764245855,-153.0,0.00030728,2,"2025-10-18T05:10:45.855",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739037,1760764245865,-153.0,0.00030728,2,"2025-10-18T05:10:45.865",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739039,1760764245874,-153.0,0.00030728,2,"2025-10-18T05:10:45.874",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739040,1760764245883,-153.0,0.00030728,2,"2025-10-18T05:10:45.883",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739041,1760764245893,-153.0,0.00030728,2,"2025-10-18T05:10:45.893",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739042,1760764245902,-153.0,0.00030728,2,"2025-10-18T05:10:45.902",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739044,1760764245911,-153.0,0.00030728,2,"2025-10-18T05:10:45.911",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739045,1760764245921,-153.0,0.00030728,2,"2025-10-18T05:10:45.921",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739046,1760764245930,-153.0,0.00030728,2,"2025-10-18T05:10:45.930",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739048,1760764245939,-153.0,0.00030728,2,"2025-10-18T05:10:45.939",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739049,1760764245949,-151.0,0.00031,120,"2025-10-18T05:10:45.949",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739050,1760764245958,-156.0,0.00031,120,"2025-10-18T05:10:45.958",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739051,1760764245968,-427.8,0.0003137,2,"2025-10-18T05:10:45.968",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739053,1760764245977,-151.0,0.000324,120,"2025-10-18T05:10:45.977",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739054,1760764245987,-295.99665503,0.00032877,2,"2025-10-18T05:10:45.987",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739055,1760764245995,-260.9,0.00033165,2,"2025-10-18T05:10:45.995",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739057,1760764246005,-156.0,0.000333,120,"2025-10-18T05:10:46.005",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739058,1760764246014,-914.53296123,0.00033319,30,"2025-10-18T05:10:46.014",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739059,1760764246023,-1107.09230492,0.00033568,2,"2025-10-18T05:10:46.023",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739060,1760764246035,-1482.90769508,0.00033568,2,"2025-10-18T05:10:46.035",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739062,1760764246045,-557.0,0.00033568,2,"2025-10-18T05:10:46.045",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739063,1760764246054,-2377.64208691,0.00033688,2,"2025-10-18T05:10:46.054",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739064,1760764246065,-168.35791309,0.00033688,2,"2025-10-18T05:10:46.065",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739066,1760764246075,-151.0,0.000337,120,"2025-10-18T05:10:46.075",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739067,1760764246085,-153.0,0.00033743,2,"2025-10-18T05:10:46.085",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739068,1760764246094,-153.0,0.00033743,2,"2025-10-18T05:10:46.094",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739069,1760764246103,-153.0,0.00033743,2,"2025-10-18T05:10:46.103",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739070,1760764246113,-153.0,0.00033743,2,"2025-10-18T05:10:46.113",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739071,1760764246123,-153.0,0.00033743,2,"2025-10-18T05:10:46.123",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739072,1760764246132,-166.36,0.00034627,2,"2025-10-18T05:10:46.132",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739073,1760764246142,-1267.0,0.00034745,2,"2025-10-18T05:10:46.142",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739074,1760764246156,-750.0,0.00034745,2,"2025-10-18T05:10:46.156",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739075,1760764246165,-3408.0,0.00034745,2,"2025-10-18T05:10:46.165",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739076,1760764246174,-2050.0,0.00034745,2,"2025-10-18T05:10:46.174",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739077,1760764246183,-101.1166773,0.00034745,2,"2025-10-18T05:10:46.183",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739260,1760764263752,300.0,0.00025581,120,"2025-10-18T05:11:03.752",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739261,1760764263874,300.0,0.00026992,120,"2025-10-18T05:11:03.874",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739262,1760764264844,195.0,0.00025581,120,"2025-10-18T05:11:04.844",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739271,1760764266276,2500.0,0.00025581,120,"2025-10-18T05:11:06.276",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739272,1760764266384,2500.0,0.00025968,120,"2025-10-18T05:11:06.384",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739727,1760765108660,91975.62573817,0.00015,2,"2025-10-18T05:25:08.660",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739729,1760765112600,-162.91502464,0.00015,2,"2025-10-18T05:25:12.600",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739731,1760765117912,-181.50574411,0.00015,2,"2025-10-18T05:25:17.912",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739732,1760765119384,-186.79073016,0.00015,2,"2025-10-18T05:25:19.384",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739733,1760765121397,-225.62852009,0.00015,2,"2025-10-18T05:25:21.397",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739734,1760765124322,-243.46012301,0.00015,2,"2025-10-18T05:25:24.322",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739736,1760765127984,-257.52502837,0.00015,2,"2025-10-18T05:25:27.984",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739739,1760765132395,-414.2885262,0.00015,2,"2025-10-18T05:25:32.395",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739741,1760765136097,-188.02723109,0.00015,2,"2025-10-18T05:25:36.097",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739743,1760765141111,-188.28045508,0.00015,2,"2025-10-18T05:25:41.111",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739755,1760765158648,-257.18777651,0.00015,2,"2025-10-18T05:25:58.648",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739756,1760765162597,-410.40677693,0.00015,2,"2025-10-18T05:26:02.597",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739758,1760765164174,-242.21084912,0.00015,2,"2025-10-18T05:26:04.174",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739761,1760765166689,-1134.28260132,0.00015,2,"2025-10-18T05:26:06.689",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739762,1760765168672,-211.23171946,0.00015,2,"2025-10-18T05:26:08.672",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739764,1760765170374,-152.52281191,0.00015,2,"2025-10-18T05:26:10.374",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739766,1760765187500,-777.05696946,0.00015,2,"2025-10-18T05:26:27.500",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739767,1760765191698,-195.0,0.00015,2,"2025-10-18T05:26:31.698",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739769,1760765194217,-156.587,0.00014999,2,"2025-10-18T05:26:34.217",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739771,1760765196775,-169.44565657,0.00014999,2,"2025-10-18T05:26:36.775",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739772,1760765196804,-24.48894817,0.00014999,2,"2025-10-18T05:26:36.804",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739773,1760765199994,-168.0,0.00014999,2,"2025-10-18T05:26:39.994",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739784,1760765218030,-38.90766733,0.00014999,2,"2025-10-18T05:26:58.030",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739785,1760765218061,-234.1188009,0.00014999,2,"2025-10-18T05:26:58.061",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739788,1760765221053,-258.3174496,0.00014999,2,"2025-10-18T05:27:01.053",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739796,1760765222775,-7.5637495,0.00014999,2,"2025-10-18T05:27:02.775",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739797,1760765222799,-161.99279905,0.00014999,2,"2025-10-18T05:27:02.799",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739798,1760765224271,-367.25394461,0.00014999,2,"2025-10-18T05:27:04.271",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739799,1760765224296,-500.0,0.00014999,2,"2025-10-18T05:27:04.296",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739800,1760765224329,-334.74605539,0.00014999,2,"2025-10-18T05:27:04.329",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739802,1760765226246,-165.25394461,0.00014999,2,"2025-10-18T05:27:06.246",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739803,1760765226272,-26.77605539,0.00014999,2,"2025-10-18T05:27:06.272",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739814,1760765228717,-308.24978569,0.00014999,2,"2025-10-18T05:27:08.717",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739815,1760765232471,-79.01727555,0.00014999,2,"2025-10-18T05:27:12.471",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739816,1760765232495,-207.85217962,0.00014999,5,"2025-10-18T05:27:12.495",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739829,1760765236050,-266.11416166,0.00014999,5,"2025-10-18T05:27:16.050",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739830,1760765237545,-249.54352193,0.00014999,5,"2025-10-18T05:27:17.545",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739831,1760765239604,-217.69290951,0.00014999,5,"2025-10-18T05:27:19.604",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739844,1760765243864,-349.90434703,0.00014999,5,"2025-10-18T05:27:23.864",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739845,1760765245677,-216.50474336,0.00014999,5,"2025-10-18T05:27:25.677",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739850,1760765247163,-111.53244731,0.00014999,5,"2025-10-18T05:27:27.163",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739851,1760765247188,-161.97763084,0.00014999,2,"2025-10-18T05:27:27.188",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739852,1760765247210,-150.0,0.00014999,2,"2025-10-18T05:27:27.210",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739853,1760765247235,-196.90486282,0.00015,2,"2025-10-18T05:27:27.235",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739856,1760765249381,-313.90288985,0.00015,2,"2025-10-18T05:27:29.381",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739860,1760765252664,-300.0,0.00015,2,"2025-10-18T05:27:32.664",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739861,1760765255081,-152.75,0.00015,2,"2025-10-18T05:27:35.081",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739862,1760765258919,-350.0792112,0.00015,2,"2025-10-18T05:27:38.919",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739864,1760765260904,-308.84395509,0.00015,2,"2025-10-18T05:27:40.904",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739871,1760765262361,-322.96627922,0.00015,2,"2025-10-18T05:27:42.361",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739873,1760765263941,-195.0,0.00015,2,"2025-10-18T05:27:43.941",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739938,1760765409000,-4913.15,0.0001499,2,"2025-10-18T05:30:09.000",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739939,1760765409037,-4913.15,0.0001499,2,"2025-10-18T05:30:09.037",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739940,1760765409074,-154.8346676,0.00014999,2,"2025-10-18T05:30:09.074",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739941,1760765409110,-300.0,0.00014999,2,"2025-10-18T05:30:09.110",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739942,1760765409153,-1200.0,0.00014999,2,"2025-10-18T05:30:09.153",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739943,1760765409192,-150.0,0.00014999,2,"2025-10-18T05:30:09.192",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739944,1760765409232,-11021.30379052,0.00015,2,"2025-10-18T05:30:09.232",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739945,1760765409245,-435.68171857,0.00015,2,"2025-10-18T05:30:09.245",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739946,1760765409261,-435.68171857,0.00015,2,"2025-10-18T05:30:09.261",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739947,1760765409272,-154.8346676,0.00015,2,"2025-10-18T05:30:09.272",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739948,1760765409284,-300.0,0.00015,2,"2025-10-18T05:30:09.284",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739949,1760765409296,-435.68171857,0.00015,2,"2025-10-18T05:30:09.296",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739950,1760765409307,-150.0,0.00015,2,"2025-10-18T05:30:09.307",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739951,1760765409319,-435.68171857,0.00015,2,"2025-10-18T05:30:09.319",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739954,1760765427528,-176.51023443,0.0001499,2,"2025-10-18T05:30:27.528",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739961,1760765431836,-28.33877916,0.0001499,2,"2025-10-18T05:30:31.836",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739962,1760765431847,-3669.93036148,0.00015,2,"2025-10-18T05:30:31.847",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739963,1760765432009,-96711.69790761,0.00015,2,"2025-10-18T05:30:32.009",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739985,1760765438113,-500.0,0.00014999,2,"2025-10-18T05:30:38.113",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739986,1760765438124,-354.4540703,0.00014999,2,"2025-10-18T05:30:38.124",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739987,1760765438133,-19112.66109399,0.00015,2,"2025-10-18T05:30:38.133",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739988,1760765438144,-2744.77067992,0.00015,2,"2025-10-18T05:30:38.144",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739992,1760765439987,-5905.75727259,0.00015,2,"2025-10-18T05:30:39.987",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739993,1760765440046,-81680.52242846,0.00015,2,"2025-10-18T05:30:40.046",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739994,1760765440528,-1.6e-07,0.00015,2,"2025-10-18T05:30:40.528",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739995,1760765440539,-1121260.95290599,0.00015,2,"2025-10-18T05:30:40.539",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739996,1760765440549,-500.0,0.00015,2,"2025-10-18T05:30:40.549",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739997,1760765440562,-255.0,0.00016124,2,"2025-10-18T05:30:40.562",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739998,1760765440747,-476.66649144,0.000162,2,"2025-10-18T05:30:40.747",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391739999,1760765440759,-160.77807033,0.000163,2,"2025-10-18T05:30:40.759",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740000,1760765440769,-7026.71724101,0.000164,2,"2025-10-18T05:30:40.769",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740001,1760765440779,-420.0,0.00016416,2,"2025-10-18T05:30:40.779",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740002,1760765440788,-637.34393449,0.00016438,2,"2025-10-18T05:30:40.788",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740003,1760765440797,-500.0,0.00016438,2,"2025-10-18T05:30:40.797",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740004,1760765440810,-302.47315593,0.00016499,2,"2025-10-18T05:30:40.810",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740005,1760765440820,-2500.0,0.00016499,2,"2025-10-18T05:30:40.820",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740006,1760765440830,-300.0,0.00016499,2,"2025-10-18T05:30:40.830",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740007,1760765440839,-568.0059748,0.00016499,3,"2025-10-18T05:30:40.839",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740008,1760765440849,-195.0,0.00016499,2,"2025-10-18T05:30:40.849",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740009,1760765440858,-1680.0,0.00016499,2,"2025-10-18T05:30:40.858",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740010,1760765440868,-300.0,0.000165,2,"2025-10-18T05:30:40.868",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740011,1760765440877,-490.59621237,0.000165,2,"2025-10-18T05:30:40.877",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740012,1760765440887,-257.18777651,0.000165,2,"2025-10-18T05:30:40.887",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740013,1760765440899,-195.0,0.000165,2,"2025-10-18T05:30:40.899",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740014,1760765440909,-250.0,0.00017,2,"2025-10-18T05:30:40.909",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740015,1760765440919,-236.66041379,0.0001725,7,"2025-10-18T05:30:40.919",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740016,1760765440928,-433.0,0.00017339,2,"2025-10-18T05:30:40.928",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740017,1760765440937,-1000.0,0.00017534,2,"2025-10-18T05:30:40.937",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740018,1760765440947,-587.0,0.00017966,2,"2025-10-18T05:30:40.947",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740019,1760765440962,-2351.0,0.00018149,2,"2025-10-18T05:30:40.962",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740020,1760765440971,-736.0,0.00018629,2,"2025-10-18T05:30:40.971",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740021,1760765440980,-501.52187375,0.0001863,2,"2025-10-18T05:30:40.980",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740022,1760765440990,-150.14,0.000188,2,"2025-10-18T05:30:40.990",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740023,1760765440999,-150.14,0.000188,2,"2025-10-18T05:30:40.999",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740024,1760765441009,-150.14,0.000188,2,"2025-10-18T05:30:41.009",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740025,1760765441020,-150.14,0.000188,2,"2025-10-18T05:30:41.020",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740026,1760765441029,-7026.71724101,0.00018878,2,"2025-10-18T05:30:41.029",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740027,1760765441039,-320.20675479,0.00019,2,"2025-10-18T05:30:41.039",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740028,1760765441049,-234.0,0.00019663,2,"2025-10-18T05:30:41.049",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740029,1760765441058,-3292.0,0.00019964,2,"2025-10-18T05:30:41.058",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740030,1760765441067,-150.14,0.0001999,2,"2025-10-18T05:30:41.067",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740032,1760765441080,-150.14,0.0001999,2,"2025-10-18T05:30:41.080",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740033,1760765441090,-300.0,0.00019999,2,"2025-10-18T05:30:41.090",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740034,1760765441101,-1032.6737801,0.0002,2,"2025-10-18T05:30:41.101",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740035,1760765441111,-2829.81963191,0.0002,2,"2025-10-18T05:30:41.111",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740036,1760765441122,-3199.97702198,0.0002,2,"2025-10-18T05:30:41.122",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740037,1760765441132,-75046.58563361,0.0002,2,"2025-10-18T05:30:41.132",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740038,1760765441142,-8705.2216115,0.0002,2,"2025-10-18T05:30:41.142",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740039,1760765441154,-1178.0,0.00020024,2,"2025-10-18T05:30:41.154",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740041,1760765441163,-3000.0,0.000205,2,"2025-10-18T05:30:41.163",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740042,1760765441173,-475.74147678,0.00020596,2,"2025-10-18T05:30:41.173",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740043,1760765441182,-213.98510695,0.000206,2,"2025-10-18T05:30:41.182",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740044,1760765441192,-213.98510695,0.000208,2,"2025-10-18T05:30:41.192",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740045,1760765441202,-250.45610049,0.00021,2,"2025-10-18T05:30:41.202",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740046,1760765441211,-213.98510695,0.00021,2,"2025-10-18T05:30:41.211",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740047,1760765441222,-213.98510695,0.000212,2,"2025-10-18T05:30:41.222",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740048,1760765441231,-7026.71724101,0.00021356,2,"2025-10-18T05:30:41.231",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740049,1760765441241,-166.66,0.00021381,2,"2025-10-18T05:30:41.241",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740050,1760765441251,-213.98510695,0.000214,2,"2025-10-18T05:30:41.251",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740051,1760765441260,-480.0,0.0002196,2,"2025-10-18T05:30:41.260",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740052,1760765441270,-166.66,0.00022087,2,"2025-10-18T05:30:41.270",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740053,1760765441279,-166.66,0.00022793,2,"2025-10-18T05:30:41.279",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740054,1760765441289,-166.66,0.00023499,2,"2025-10-18T05:30:41.289",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740055,1760765441300,-7026.71724101,0.00023833,2,"2025-10-18T05:30:41.300",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740056,1760765441309,-14452.60203639,0.00024,2,"2025-10-18T05:30:41.309",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740057,1760765441319,-500.0,0.0002405,2,"2025-10-18T05:30:41.319",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740058,1760765441328,-500.0,0.0002405,2,"2025-10-18T05:30:41.328",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740059,1760765441338,-508.73606223,0.00024157,2,"2025-10-18T05:30:41.338",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740060,1760765441347,-502.64862122,0.00024157,2,"2025-10-18T05:30:41.347",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740061,1760765441356,-166.66,0.00024204,2,"2025-10-18T05:30:41.356",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740062,1760765441365,-1000.0,0.00024598,2,"2025-10-18T05:30:41.365",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740063,1760765441375,-1000.0,0.00024598,2,"2025-10-18T05:30:41.375",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740064,1760765441384,-150.14,0.0002479,2,"2025-10-18T05:30:41.384",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740065,1760765441393,-150.14,0.0002479,2,"2025-10-18T05:30:41.393",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740066,1760765441402,-150.14,0.0002479,2,"2025-10-18T05:30:41.402",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740067,1760765441412,-150.14,0.0002479,2,"2025-10-18T05:30:41.412",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740068,1760765441421,-150.14,0.0002479,2,"2025-10-18T05:30:41.421",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740069,1760765441430,-150.14,0.0002479,2,"2025-10-18T05:30:41.430",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740070,1760765441440,-300.0,0.00024799,10,"2025-10-18T05:30:41.440",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740071,1760765441449,-282796.537661,0.000248,2,"2025-10-18T05:30:41.449",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740072,1760765441458,-150.14,0.0002489,2,"2025-10-18T05:30:41.458",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740073,1760765441468,-150.14,0.0002489,2,"2025-10-18T05:30:41.468",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740074,1760765441478,-150.14,0.0002489,2,"2025-10-18T05:30:41.478",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740075,1760765441487,-150.14,0.0002489,2,"2025-10-18T05:30:41.487",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740076,1760765441497,-150.14,0.0002489,2,"2025-10-18T05:30:41.497",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740077,1760765441506,-150.14,0.0002489,2,"2025-10-18T05:30:41.506",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740078,1760765441515,-300.0,0.00024899,10,"2025-10-18T05:30:41.515",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740079,1760765441525,-257464.86198,0.000249,2,"2025-10-18T05:30:41.525",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740080,1760765441534,-151.0,0.000249,7,"2025-10-18T05:30:41.534",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740081,1760765441544,-151.0,0.000249,7,"2025-10-18T05:30:41.544",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740082,1760765441553,-151.0,0.000249,7,"2025-10-18T05:30:41.553",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740083,1760765441562,-151.169101,0.000249,7,"2025-10-18T05:30:41.562",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740084,1760765441571,-239.862636,0.000249,7,"2025-10-18T05:30:41.571",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740085,1760765441580,-151.0,0.000249,7,"2025-10-18T05:30:41.580",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740086,1760765441590,-151.0,0.000249,7,"2025-10-18T05:30:41.590",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740087,1760765441599,-405.561344,0.000249,7,"2025-10-18T05:30:41.599",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740088,1760765441608,-405.561344,0.000249,7,"2025-10-18T05:30:41.608",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740089,1760765441618,-680.957769,0.000249,7,"2025-10-18T05:30:41.618",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740090,1760765441627,-405.561344,0.000249,7,"2025-10-18T05:30:41.627",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740091,1760765441636,-680.957769,0.000249,7,"2025-10-18T05:30:41.636",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740092,1760765441646,-405.561344,0.000249,7,"2025-10-18T05:30:41.646",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740093,1760765441656,-680.957769,0.000249,7,"2025-10-18T05:30:41.656",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740094,1760765441665,-680.957769,0.000249,7,"2025-10-18T05:30:41.665",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740095,1760765441674,-151.0,0.000249,7,"2025-10-18T05:30:41.674",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740096,1760765441684,-151.0,0.000249,7,"2025-10-18T05:30:41.684",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740097,1760765441694,-151.0,0.000249,7,"2025-10-18T05:30:41.694",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740098,1760765441703,-708.069192,0.000249,7,"2025-10-18T05:30:41.703",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740099,1760765441712,-151.0,0.000249,7,"2025-10-18T05:30:41.712",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740100,1760765441722,-151.0,0.000249,7,"2025-10-18T05:30:41.722",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740101,1760765441731,-708.069192,0.000249,7,"2025-10-18T05:30:41.731",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740102,1760765441740,-991.253269,0.000249,7,"2025-10-18T05:30:41.740",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740103,1760765441750,-151.0,0.000249,7,"2025-10-18T05:30:41.750",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740104,1760765441760,-151.0,0.000249,7,"2025-10-18T05:30:41.760",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740105,1760765441768,-991.253269,0.000249,7,"2025-10-18T05:30:41.768",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740106,1760765441778,-708.069192,0.000249,7,"2025-10-18T05:30:41.778",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740107,1760765441788,-708.069192,0.000249,7,"2025-10-18T05:30:41.788",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740108,1760765441797,-991.253269,0.000249,7,"2025-10-18T05:30:41.797",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740109,1760765441809,-991.253269,0.000249,7,"2025-10-18T05:30:41.809",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740110,1760765441818,-151.379112,0.000249,7,"2025-10-18T05:30:41.818",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740111,1760765441828,-275.636786,0.000249,7,"2025-10-18T05:30:41.828",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740112,1760765441837,-275.636786,0.000249,7,"2025-10-18T05:30:41.837",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740113,1760765441846,-151.0,0.000249,7,"2025-10-18T05:30:41.846",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740114,1760765441857,-151.0,0.000249,7,"2025-10-18T05:30:41.857",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740115,1760765441866,-151.0,0.000249,7,"2025-10-18T05:30:41.866",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740116,1760765441875,-275.636786,0.000249,7,"2025-10-18T05:30:41.875",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740117,1760765441887,-151.0,0.000249,7,"2025-10-18T05:30:41.887",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740118,1760765441896,-151.0,0.000249,7,"2025-10-18T05:30:41.896",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740119,1760765441905,-151.0,0.000249,7,"2025-10-18T05:30:41.905",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740120,1760765441914,-275.636786,0.000249,7,"2025-10-18T05:30:41.914",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740121,1760765441923,-1053.328385,0.000249,7,"2025-10-18T05:30:41.923",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740122,1760765441932,-151.0,0.000249,7,"2025-10-18T05:30:41.932",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740123,1760765441941,-1053.328385,0.000249,7,"2025-10-18T05:30:41.941",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740124,1760765441950,-436.536532,0.000249,7,"2025-10-18T05:30:41.950",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740125,1760765441959,-151.0,0.000249,7,"2025-10-18T05:30:41.959",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740126,1760765441968,-1053.328385,0.000249,7,"2025-10-18T05:30:41.968",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740127,1760765441977,-436.536532,0.000249,7,"2025-10-18T05:30:41.977",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740128,1760765441987,-1053.328385,0.000249,7,"2025-10-18T05:30:41.987",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740129,1760765441996,-436.536532,0.000249,7,"2025-10-18T05:30:41.996",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740130,1760765442005,-436.536532,0.000249,7,"2025-10-18T05:30:42.005",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740131,1760765442015,-151.0,0.000249,7,"2025-10-18T05:30:42.015",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740132,1760765442024,-151.0,0.000249,7,"2025-10-18T05:30:42.024",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740133,1760765442033,-475.74147678,0.000249,7,"2025-10-18T05:30:42.033",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740134,1760765442042,-272.738426,0.000249,7,"2025-10-18T05:30:42.042",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740135,1760765442051,-151.0,0.000249,7,"2025-10-18T05:30:42.051",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740136,1760765442061,-151.0,0.000249,7,"2025-10-18T05:30:42.061",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740137,1760765442070,-151.0,0.000249,7,"2025-10-18T05:30:42.070",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740138,1760765442079,-611.926629,0.000249,7,"2025-10-18T05:30:42.079",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740139,1760765442088,-151.0,0.000249,7,"2025-10-18T05:30:42.088",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740140,1760765442098,-611.926629,0.000249,7,"2025-10-18T05:30:42.098",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740141,1760765442107,-151.0,0.000249,7,"2025-10-18T05:30:42.107",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740142,1760765442116,-611.926629,0.000249,7,"2025-10-18T05:30:42.116",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740143,1760765442126,-611.926629,0.000249,7,"2025-10-18T05:30:42.126",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740144,1760765442135,-190.460139,0.000249,7,"2025-10-18T05:30:42.135",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740145,1760765442143,-190.460139,0.000249,7,"2025-10-18T05:30:42.143",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740146,1760765442152,-2095.779466,0.000249,7,"2025-10-18T05:30:42.152",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740147,1760765442162,-190.460139,0.000249,7,"2025-10-18T05:30:42.162",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740148,1760765442171,-151.0,0.000249,7,"2025-10-18T05:30:42.171",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740149,1760765442179,-2095.779466,0.000249,7,"2025-10-18T05:30:42.179",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740150,1760765442188,-151.0,0.000249,7,"2025-10-18T05:30:42.188",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740151,1760765442197,-190.460139,0.000249,7,"2025-10-18T05:30:42.197",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740152,1760765442206,-261.155936,0.000249,7,"2025-10-18T05:30:42.206",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740153,1760765442215,-2095.779466,0.000249,7,"2025-10-18T05:30:42.215",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740154,1760765442224,-2095.779466,0.000249,7,"2025-10-18T05:30:42.224",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740155,1760765442233,-151.0,0.000249,7,"2025-10-18T05:30:42.233",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740156,1760765442242,-151.0,0.000249,7,"2025-10-18T05:30:42.242",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740157,1760765442251,-151.0,0.000249,7,"2025-10-18T05:30:42.251",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740158,1760765442260,-151.0,0.000249,7,"2025-10-18T05:30:42.260",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740159,1760765442269,-4217.018764,0.000249,7,"2025-10-18T05:30:42.269",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740160,1760765442278,-151.0,0.000249,7,"2025-10-18T05:30:42.278",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740161,1760765442287,-151.0,0.000249,7,"2025-10-18T05:30:42.287",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740162,1760765442295,-174.102871,0.000249,7,"2025-10-18T05:30:42.295",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740163,1760765442304,-4217.018764,0.000249,7,"2025-10-18T05:30:42.304",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740164,1760765442313,-151.0,0.000249,7,"2025-10-18T05:30:42.313",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740165,1760765442322,-224.406032,0.000249,7,"2025-10-18T05:30:42.322",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740166,1760765442331,-174.102871,0.000249,7,"2025-10-18T05:30:42.331",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740167,1760765442339,-151.0,0.000249,7,"2025-10-18T05:30:42.339",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740168,1760765442348,-4217.018764,0.000249,7,"2025-10-18T05:30:42.348",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740169,1760765442357,-151.492516,0.000249,7,"2025-10-18T05:30:42.357",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740170,1760765442366,-224.406032,0.000249,7,"2025-10-18T05:30:42.366",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740171,1760765442375,-174.102871,0.000249,7,"2025-10-18T05:30:42.375",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740172,1760765442384,-151.0,0.000249,7,"2025-10-18T05:30:42.384",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740173,1760765442393,-151.0,0.000249,7,"2025-10-18T05:30:42.393",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740174,1760765442403,-4217.018764,0.000249,7,"2025-10-18T05:30:42.403",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740175,1760765442412,-224.406032,0.000249,7,"2025-10-18T05:30:42.412",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740176,1760765442429,-174.102871,0.000249,7,"2025-10-18T05:30:42.429",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740177,1760765442440,-151.0,0.000249,7,"2025-10-18T05:30:42.440",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740178,1760765442449,-151.0,0.000249,7,"2025-10-18T05:30:42.449",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740179,1760765442458,-224.406032,0.000249,7,"2025-10-18T05:30:42.458",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740180,1760765442467,-151.0,0.000249,7,"2025-10-18T05:30:42.467",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740181,1760765442476,-151.0,0.000249,7,"2025-10-18T05:30:42.476",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740182,1760765442485,-151.0,0.000249,7,"2025-10-18T05:30:42.485",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740183,1760765442495,-694.061298,0.000249,7,"2025-10-18T05:30:42.495",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740184,1760765442504,-151.0,0.000249,7,"2025-10-18T05:30:42.504",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740185,1760765442513,-151.0,0.000249,7,"2025-10-18T05:30:42.513",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740186,1760765442522,-694.061298,0.000249,7,"2025-10-18T05:30:42.522",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740187,1760765442531,-151.0,0.000249,7,"2025-10-18T05:30:42.531",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740188,1760765442541,-166.66,0.0002491,2,"2025-10-18T05:30:42.541",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740189,1760765442550,-1500.0,0.00025146,2,"2025-10-18T05:30:42.550",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740190,1760765442559,-1500.0,0.00025146,2,"2025-10-18T05:30:42.559",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740191,1760765442569,-1000.0,0.00025227,2,"2025-10-18T05:30:42.569",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740192,1760765442578,-2000.0,0.00025694,2,"2025-10-18T05:30:42.578",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740194,1760765442588,-2000.0,0.00025694,2,"2025-10-18T05:30:42.588",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740196,1760765442597,-3000.0,0.00026,2,"2025-10-18T05:30:42.597",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740198,1760765442608,-1000.0,0.00026173,2,"2025-10-18T05:30:42.608",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740200,1760765442617,-2000.0,0.00026242,2,"2025-10-18T05:30:42.617",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740202,1760765442627,-2500.0,0.00026242,2,"2025-10-18T05:30:42.627",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740204,1760765442637,-7026.71724101,0.00026311,2,"2025-10-18T05:30:42.637",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740206,1760765442647,-1505.09838233,0.0002679,2,"2025-10-18T05:30:42.647",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740208,1760765442656,-504.58952718,0.00026873,2,"2025-10-18T05:30:42.656",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740210,1760765442666,-503.29903749,0.00026873,2,"2025-10-18T05:30:42.666",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740212,1760765442675,-150.14,0.0002689,2,"2025-10-18T05:30:42.675",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740215,1760765442685,-150.14,0.0002689,2,"2025-10-18T05:30:42.685",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740217,1760765442695,-300.0,0.00026899,10,"2025-10-18T05:30:42.695",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740218,1760765442704,-107155.69912385,0.000269,2,"2025-10-18T05:30:42.704",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740219,1760765442714,-150.14,0.0002699,2,"2025-10-18T05:30:42.714",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740220,1760765442725,-250.0,0.00027,2,"2025-10-18T05:30:42.725",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740221,1760765442734,-21066.81755415,0.00027,2,"2025-10-18T05:30:42.734",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740222,1760765442744,-1017.61452637,0.00027,2,"2025-10-18T05:30:42.744",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740223,1760765442753,-4194.92464401,0.00027,2,"2025-10-18T05:30:42.753",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740224,1760765442762,-530.0,0.00027,2,"2025-10-18T05:30:42.762",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740225,1760765442772,-1000.0,0.00027119,2,"2025-10-18T05:30:42.772",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740226,1760765442782,-1000.0,0.00028065,2,"2025-10-18T05:30:42.782",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740227,1760765442792,-190.460139,0.00028065,30,"2025-10-18T05:30:42.792",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740228,1760765442801,-190.460139,0.00028065,30,"2025-10-18T05:30:42.801",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740229,1760765442814,-2095.779466,0.00028065,30,"2025-10-18T05:30:42.814",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740230,1760765442823,-190.460139,0.00028065,30,"2025-10-18T05:30:42.823",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740231,1760765442833,-2095.779466,0.00028065,30,"2025-10-18T05:30:42.833",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740232,1760765442842,-151.0,0.00028065,30,"2025-10-18T05:30:42.842",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740233,1760765442852,-190.460139,0.00028065,30,"2025-10-18T05:30:42.852",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740234,1760765442861,-2095.779466,0.00028065,30,"2025-10-18T05:30:42.861",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740235,1760765442870,-2095.779466,0.00028065,30,"2025-10-18T05:30:42.870",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740236,1760765442880,-151.0,0.00028065,30,"2025-10-18T05:30:42.880",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740237,1760765442890,-151.0,0.00028065,30,"2025-10-18T05:30:42.890",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740238,1760765442899,-151.0,0.00028065,30,"2025-10-18T05:30:42.899",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740239,1760765442908,-4217.018764,0.00028065,30,"2025-10-18T05:30:42.908",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740240,1760765442917,-151.0,0.00028065,30,"2025-10-18T05:30:42.917",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740241,1760765442926,-151.0,0.00028065,30,"2025-10-18T05:30:42.926",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740242,1760765442936,-151.0,0.00028065,30,"2025-10-18T05:30:42.936",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740243,1760765442945,-174.102871,0.00028065,30,"2025-10-18T05:30:42.945",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740244,1760765442954,-4217.018764,0.00028065,30,"2025-10-18T05:30:42.954",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740245,1760765442963,-151.0,0.00028065,30,"2025-10-18T05:30:42.963",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740246,1760765442972,-224.406032,0.00028065,30,"2025-10-18T05:30:42.972",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740247,1760765442981,-174.102871,0.00028065,30,"2025-10-18T05:30:42.981",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740248,1760765442990,-151.0,0.00028065,30,"2025-10-18T05:30:42.990",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740249,1760765443000,-4217.018764,0.00028065,30,"2025-10-18T05:30:43.000",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740250,1760765443009,-224.406032,0.00028065,30,"2025-10-18T05:30:43.009",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740251,1760765443018,-174.102871,0.00028065,30,"2025-10-18T05:30:43.018",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740252,1760765443027,-153.782234,0.00028065,30,"2025-10-18T05:30:43.027",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740253,1760765443037,-151.0,0.00028065,30,"2025-10-18T05:30:43.037",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740254,1760765443047,-4217.018764,0.00028065,30,"2025-10-18T05:30:43.047",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740255,1760765443056,-224.406032,0.00028065,30,"2025-10-18T05:30:43.056",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740256,1760765443066,-174.102871,0.00028065,30,"2025-10-18T05:30:43.066",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740257,1760765443075,-292.436263,0.00028065,30,"2025-10-18T05:30:43.075",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740258,1760765443084,-224.406032,0.00028065,30,"2025-10-18T05:30:43.084",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740259,1760765443094,-151.0,0.00028065,30,"2025-10-18T05:30:43.094",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740260,1760765443103,-694.061298,0.00028065,30,"2025-10-18T05:30:43.103",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740261,1760765443113,-151.0,0.00028065,30,"2025-10-18T05:30:43.113",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740262,1760765443123,-357.94,0.000281,7,"2025-10-18T05:30:43.123",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740263,1760765443132,-1211.91,0.00028539,2,"2025-10-18T05:30:43.132",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740264,1760765443142,-299.76,0.000286,2,"2025-10-18T05:30:43.142",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740265,1760765443152,-7026.71724101,0.00028789,2,"2025-10-18T05:30:43.152",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740266,1760765443161,-500.0,0.000288,5,"2025-10-18T05:30:43.161",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740267,1760765443171,-500.0,0.000288,5,"2025-10-18T05:30:43.171",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740268,1760765443180,-509.79133422,0.000288,5,"2025-10-18T05:30:43.180",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740269,1760765443190,-500.0,0.000288,5,"2025-10-18T05:30:43.190",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740270,1760765443199,-500.0,0.000288,5,"2025-10-18T05:30:43.199",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740271,1760765443208,-500.3887811,0.000288,5,"2025-10-18T05:30:43.208",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740273,1760765443218,-500.0,0.000288,5,"2025-10-18T05:30:43.218",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740274,1760765443227,-500.0,0.000288,5,"2025-10-18T05:30:43.227",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740275,1760765443236,-500.0,0.00028863,5,"2025-10-18T05:30:43.236",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740276,1760765443246,-500.0,0.00028863,5,"2025-10-18T05:30:43.246",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740278,1760765443255,-500.0,0.00028863,5,"2025-10-18T05:30:43.255",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740279,1760765443265,-500.0,0.00028863,5,"2025-10-18T05:30:43.265",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740280,1760765443274,-500.0,0.00028863,5,"2025-10-18T05:30:43.274",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740281,1760765443284,-500.0,0.00028863,5,"2025-10-18T05:30:43.284",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740282,1760765443293,-150.14,0.00028878,2,"2025-10-18T05:30:43.293",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740283,1760765443303,-16506.76286703,0.00028888,2,"2025-10-18T05:30:43.303",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740284,1760765443312,-156.415448,0.00028888,30,"2025-10-18T05:30:43.312",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740285,1760765443322,-151.0,0.00028888,30,"2025-10-18T05:30:43.322",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740286,1760765443335,-151.0,0.00028888,30,"2025-10-18T05:30:43.335",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740287,1760765443344,-151.0,0.00028888,30,"2025-10-18T05:30:43.344",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740288,1760765443353,-153.428085,0.00028888,30,"2025-10-18T05:30:43.353",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740289,1760765443363,-405.561344,0.00028888,30,"2025-10-18T05:30:43.363",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740290,1760765443373,-405.561344,0.00028888,30,"2025-10-18T05:30:43.373",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740291,1760765443386,-680.957769,0.00028888,30,"2025-10-18T05:30:43.386",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740292,1760765443395,-405.561344,0.00028888,30,"2025-10-18T05:30:43.395",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740293,1760765443404,-680.957769,0.00028888,30,"2025-10-18T05:30:43.404",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740294,1760765443414,-405.561344,0.00028888,30,"2025-10-18T05:30:43.414",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740295,1760765443423,-680.957769,0.00028888,30,"2025-10-18T05:30:43.423",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740296,1760765443433,-680.957769,0.00028888,30,"2025-10-18T05:30:43.433",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740297,1760765443443,-151.0,0.00028888,30,"2025-10-18T05:30:43.443",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740298,1760765443453,-151.0,0.00028888,30,"2025-10-18T05:30:43.453",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740299,1760765443462,-708.069192,0.00028888,30,"2025-10-18T05:30:43.462",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740300,1760765443471,-151.0,0.00028888,30,"2025-10-18T05:30:43.471",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740301,1760765443480,-708.069192,0.00028888,30,"2025-10-18T05:30:43.480",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740302,1760765443490,-151.0,0.00028888,30,"2025-10-18T05:30:43.490",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740303,1760765443499,-991.253269,0.00028888,30,"2025-10-18T05:30:43.499",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740304,1760765443509,-151.0,0.00028888,30,"2025-10-18T05:30:43.509",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740305,1760765443519,-708.069192,0.00028888,30,"2025-10-18T05:30:43.519",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740306,1760765443528,-151.0,0.00028888,30,"2025-10-18T05:30:43.528",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740307,1760765443537,-991.253269,0.00028888,30,"2025-10-18T05:30:43.537",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740308,1760765443547,-708.069192,0.00028888,30,"2025-10-18T05:30:43.547",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740309,1760765443556,-991.253269,0.00028888,30,"2025-10-18T05:30:43.556",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740310,1760765443565,-991.253269,0.00028888,30,"2025-10-18T05:30:43.565",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740311,1760765443575,-275.636786,0.00028888,30,"2025-10-18T05:30:43.575",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740312,1760765443584,-275.636786,0.00028888,30,"2025-10-18T05:30:43.584",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740313,1760765443594,-151.0,0.00028888,30,"2025-10-18T05:30:43.594",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740314,1760765443603,-151.0,0.00028888,30,"2025-10-18T05:30:43.603",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740315,1760765443613,-151.0,0.00028888,30,"2025-10-18T05:30:43.613",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740316,1760765443623,-275.636786,0.00028888,30,"2025-10-18T05:30:43.623",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740317,1760765443632,-226.831342,0.00028888,30,"2025-10-18T05:30:43.632",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740318,1760765443642,-151.0,0.00028888,30,"2025-10-18T05:30:43.642",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740319,1760765443651,-151.0,0.00028888,30,"2025-10-18T05:30:43.651",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740320,1760765443660,-275.636786,0.00028888,30,"2025-10-18T05:30:43.660",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740321,1760765443670,-1053.328385,0.00028888,30,"2025-10-18T05:30:43.670",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740322,1760765443680,-153.00822,0.00028888,30,"2025-10-18T05:30:43.680",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740323,1760765443689,-1053.328385,0.00028888,30,"2025-10-18T05:30:43.689",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740324,1760765443699,-436.536532,0.00028888,30,"2025-10-18T05:30:43.699",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740325,1760765443709,-151.0,0.00028888,30,"2025-10-18T05:30:43.709",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740326,1760765443718,-1053.328385,0.00028888,30,"2025-10-18T05:30:43.718",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740327,1760765443728,-436.536532,0.00028888,30,"2025-10-18T05:30:43.728",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740328,1760765443737,-1053.328385,0.00028888,30,"2025-10-18T05:30:43.737",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740329,1760765443747,-436.536532,0.00028888,30,"2025-10-18T05:30:43.747",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740330,1760765443756,-436.536532,0.00028888,30,"2025-10-18T05:30:43.756",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740331,1760765443766,-151.0,0.00028888,30,"2025-10-18T05:30:43.766",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740332,1760765443776,-151.0,0.00028888,30,"2025-10-18T05:30:43.776",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740333,1760765443785,-151.0,0.00028888,30,"2025-10-18T05:30:43.785",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740334,1760765443794,-151.0,0.00028888,30,"2025-10-18T05:30:43.794",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740335,1760765443805,-611.926629,0.00028888,30,"2025-10-18T05:30:43.805",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740336,1760765443818,-151.0,0.00028888,30,"2025-10-18T05:30:43.818",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740337,1760765443828,-611.926629,0.00028888,30,"2025-10-18T05:30:43.828",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740338,1760765443837,-611.926629,0.00028888,30,"2025-10-18T05:30:43.837",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740339,1760765443847,-611.926629,0.00028888,30,"2025-10-18T05:30:43.847",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740340,1760765443858,-151.0,0.00028888,30,"2025-10-18T05:30:43.858",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740341,1760765443868,-1000.42768112,0.00029,2,"2025-10-18T05:30:43.868",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740342,1760765443878,-1000.0,0.00029011,2,"2025-10-18T05:30:43.878",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740343,1760765443888,-1000.9388026,0.00029348,5,"2025-10-18T05:30:43.888",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740344,1760765443898,-1000.0,0.00029348,5,"2025-10-18T05:30:43.898",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740345,1760765443909,-1030.89090806,0.00029348,5,"2025-10-18T05:30:43.909",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740346,1760765443921,-1000.0,0.00029348,5,"2025-10-18T05:30:43.921",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740347,1760765443931,-349.14775725,0.00029348,5,"2025-10-18T05:30:43.931",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740348,1760765443941,-1000.0,0.0002941,5,"2025-10-18T05:30:43.941",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740349,1760765443950,-500.0,0.0002941,5,"2025-10-18T05:30:43.950",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740350,1760765443960,-1000.0,0.0002941,5,"2025-10-18T05:30:43.960",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740351,1760765443970,-500.0,0.0002941,5,"2025-10-18T05:30:43.970",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740352,1760765443980,-500.0,0.0002941,5,"2025-10-18T05:30:43.980",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740353,1760765443996,-500.0,0.0002941,5,"2025-10-18T05:30:43.996",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740354,1760765444017,-3000.0,0.000295,2,"2025-10-18T05:30:44.017",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740355,1760765444034,-500.0,0.00029896,5,"2025-10-18T05:30:44.034",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740356,1760765444045,-644.31273449,0.00029896,5,"2025-10-18T05:30:44.045",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740357,1760765444056,-500.0,0.00029958,5,"2025-10-18T05:30:44.056",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740358,1760765444066,-1500.0,0.00029958,5,"2025-10-18T05:30:44.066",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740359,1760765444077,-2001.24539177,0.0003,2,"2025-10-18T05:30:44.077",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740360,1760765444088,-153.0,0.00030697,2,"2025-10-18T05:30:44.088",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740361,1760765444097,-153.0,0.00030697,2,"2025-10-18T05:30:44.097",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740362,1760765444107,-153.0,0.00030697,2,"2025-10-18T05:30:44.107",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740363,1760765444118,-153.0,0.00030697,2,"2025-10-18T05:30:44.118",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740364,1760765444130,-153.0,0.00030697,2,"2025-10-18T05:30:44.130",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740365,1760765444141,-153.0,0.00030697,2,"2025-10-18T05:30:44.141",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740366,1760765444152,-153.0,0.00030697,2,"2025-10-18T05:30:44.152",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740367,1760765444163,-153.0,0.00030697,2,"2025-10-18T05:30:44.163",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740368,1760765444175,-153.0,0.00030697,2,"2025-10-18T05:30:44.175",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740369,1760765444186,-153.0,0.00030697,2,"2025-10-18T05:30:44.186",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740370,1760765444196,-153.0,0.00030697,2,"2025-10-18T05:30:44.196",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740371,1760765444205,-153.0,0.00030697,2,"2025-10-18T05:30:44.205",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740372,1760765444215,-153.0,0.00030697,2,"2025-10-18T05:30:44.215",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740373,1760765444224,-153.0,0.00030697,2,"2025-10-18T05:30:44.224",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740374,1760765444233,-644.54496252,0.00031,120,"2025-10-18T05:30:44.233",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740375,1760765444242,-154.0,0.00031,120,"2025-10-18T05:30:44.242",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740376,1760765444251,-156.0,0.00031,120,"2025-10-18T05:30:44.251",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740377,1760765444260,-1000.0,0.00031102,4,"2025-10-18T05:30:44.260",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740378,1760765444270,-500.0,0.00031233,2,"2025-10-18T05:30:44.270",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740379,1760765444279,-7026.71724101,0.00031267,2,"2025-10-18T05:30:44.279",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740380,1760765444290,-150.14,0.0003142,2,"2025-10-18T05:30:44.290",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740381,1760765444300,-11951.22454641,0.0003143,4,"2025-10-18T05:30:44.300",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740382,1760765444309,-666.0,0.00031655,3,"2025-10-18T05:30:44.309",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740383,1760765444318,-465.46467,0.00032,2,"2025-10-18T05:30:44.318",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740384,1760765444327,-357.94,0.00032,30,"2025-10-18T05:30:44.327",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740385,1760765444337,-390.296706,0.00032155,7,"2025-10-18T05:30:44.337",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740386,1760765444347,-1000.0,0.00032155,30,"2025-10-18T05:30:44.347",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740387,1760765444356,-154.0,0.000324,120,"2025-10-18T05:30:44.356",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740388,1760765444366,-32368.50246934,0.00032748,5,"2025-10-18T05:30:44.366",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740389,1760765444375,-883.412,0.000333,35,"2025-10-18T05:30:44.375",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740390,1760765444384,-156.0,0.000333,120,"2025-10-18T05:30:44.384",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740391,1760765444393,-151.0,0.00033318,30,"2025-10-18T05:30:44.393",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740392,1760765444403,-203.53097494,0.00033318,30,"2025-10-18T05:30:44.403",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740393,1760765444412,-202.4534547,0.00033365,2,"2025-10-18T05:30:44.412",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740394,1760765444421,-600.0,0.00033365,2,"2025-10-18T05:30:44.421",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740395,1760765444431,-500.0,0.00033365,2,"2025-10-18T05:30:44.431",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740396,1760765444440,-312.24688959,0.00033365,2,"2025-10-18T05:30:44.440",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740397,1760765444450,-204.5796415,0.00033365,2,"2025-10-18T05:30:44.450",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740398,1760765444459,-151.0,0.00033365,2,"2025-10-18T05:30:44.459",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740399,1760765444468,-151.0,0.00033365,2,"2025-10-18T05:30:44.468",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740400,1760765444477,-151.0,0.00033365,2,"2025-10-18T05:30:44.477",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740401,1760765444487,-151.0,0.00033365,2,"2025-10-18T05:30:44.487",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740402,1760765444496,-151.0,0.00033365,2,"2025-10-18T05:30:44.496",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740403,1760765444506,-151.0,0.00033365,2,"2025-10-18T05:30:44.506",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740404,1760765444515,-151.0,0.00033365,2,"2025-10-18T05:30:44.515",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740405,1760765444525,-201.86515649,0.00033365,2,"2025-10-18T05:30:44.525",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740406,1760765444693,-150.14,0.00033375,2,"2025-10-18T05:30:44.693",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740407,1760765444705,-150.14,0.00033375,2,"2025-10-18T05:30:44.705",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740408,1760765444716,-31984.9493521,0.00033385,2,"2025-10-18T05:30:44.716",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740409,1760765444726,-151.0945164,0.00033385,2,"2025-10-18T05:30:44.726",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740410,1760765444736,-6904.661177,0.00033385,2,"2025-10-18T05:30:44.736",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740411,1760765444746,-998.9822381,0.00033385,2,"2025-10-18T05:30:44.746",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740412,1760765444755,-25327.3479988,0.00033385,2,"2025-10-18T05:30:44.755",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740413,1760765444764,-190.460139,0.00033385,30,"2025-10-18T05:30:44.764",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740414,1760765444774,-190.460139,0.00033385,30,"2025-10-18T05:30:44.774",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740415,1760765444783,-2095.779466,0.00033385,30,"2025-10-18T05:30:44.783",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740416,1760765444793,-190.460139,0.00033385,30,"2025-10-18T05:30:44.793",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740417,1760765444804,-2095.779466,0.00033385,30,"2025-10-18T05:30:44.804",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740418,1760765444815,-151.0,0.00033385,30,"2025-10-18T05:30:44.815",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740419,1760765444825,-190.460139,0.00033385,30,"2025-10-18T05:30:44.825",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740420,1760765444835,-2095.779466,0.00033385,30,"2025-10-18T05:30:44.835",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740421,1760765444845,-2095.779466,0.00033385,30,"2025-10-18T05:30:44.845",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740422,1760765444854,-151.0,0.00033385,30,"2025-10-18T05:30:44.854",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740423,1760765444863,-151.0,0.00033385,30,"2025-10-18T05:30:44.863",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740424,1760765444872,-4217.018764,0.00033385,30,"2025-10-18T05:30:44.872",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740425,1760765444882,-151.975845,0.00033385,30,"2025-10-18T05:30:44.882",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740426,1760765444891,-151.0,0.00033385,30,"2025-10-18T05:30:44.891",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740427,1760765444900,-151.0,0.00033385,30,"2025-10-18T05:30:44.900",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740428,1760765444910,-174.102871,0.00033385,30,"2025-10-18T05:30:44.910",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740429,1760765444919,-4217.018764,0.00033385,30,"2025-10-18T05:30:44.919",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740430,1760765444928,-151.0,0.00033385,30,"2025-10-18T05:30:44.928",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740431,1760765444937,-224.406032,0.00033385,30,"2025-10-18T05:30:44.937",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740432,1760765444947,-174.102871,0.00033385,30,"2025-10-18T05:30:44.947",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740433,1760765444956,-151.0,0.00033385,30,"2025-10-18T05:30:44.956",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740434,1760765444966,-4217.018764,0.00033385,30,"2025-10-18T05:30:44.966",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740435,1760765444975,-224.406032,0.00033385,30,"2025-10-18T05:30:44.975",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740436,1760765444985,-174.102871,0.00033385,30,"2025-10-18T05:30:44.985",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740437,1760765444995,-151.0,0.00033385,30,"2025-10-18T05:30:44.995",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740438,1760765445005,-4217.018764,0.00033385,30,"2025-10-18T05:30:45.005",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740439,1760765445014,-224.406032,0.00033385,30,"2025-10-18T05:30:45.014",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740440,1760765445024,-174.102871,0.00033385,30,"2025-10-18T05:30:45.024",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740441,1760765445034,-224.406032,0.00033385,30,"2025-10-18T05:30:45.034",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740442,1760765445043,-151.0,0.00033385,30,"2025-10-18T05:30:45.043",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740443,1760765445053,-694.061298,0.00033385,30,"2025-10-18T05:30:45.053",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740444,1760765445064,-151.0,0.00033385,30,"2025-10-18T05:30:45.064",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740445,1760765445074,-299.76,0.000334,2,"2025-10-18T05:30:45.074",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740446,1760765445083,-162.16,0.00033572,2,"2025-10-18T05:30:45.083",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740447,1760765445093,-1267.0,0.00033643,2,"2025-10-18T05:30:45.093",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740448,1760765445102,-2590.0,0.00033643,2,"2025-10-18T05:30:45.102",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740449,1760765445111,-154.0,0.000337,120,"2025-10-18T05:30:45.111",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740450,1760765445121,-7026.71724101,0.00033744,2,"2025-10-18T05:30:45.121",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740451,1760765445130,-153.0,0.00033799,2,"2025-10-18T05:30:45.130",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740452,1760765445139,-153.0,0.00033799,2,"2025-10-18T05:30:45.139",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740453,1760765445148,-153.0,0.00033799,2,"2025-10-18T05:30:45.148",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740454,1760765445158,-874.55935733,0.00033886,2,"2025-10-18T05:30:45.158",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740455,1760765445167,-600.0,0.00033913,2,"2025-10-18T05:30:45.167",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740456,1760765445176,-500.0,0.00034,2,"2025-10-18T05:30:45.176",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740457,1760765445186,-874.55935733,0.00034177,2,"2025-10-18T05:30:45.186",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740458,1760765445196,-150.14,0.0003439,2,"2025-10-18T05:30:45.196",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740459,1760765445205,-150.14,0.0003439,2,"2025-10-18T05:30:45.205",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740460,1760765445215,-150.14,0.0003439,2,"2025-10-18T05:30:45.215",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740461,1760765445224,-874.55935735,0.00034398,2,"2025-10-18T05:30:45.224",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740462,1760765445234,-43330.85116851,0.000344,2,"2025-10-18T05:30:45.234",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740463,1760765445243,-1817.75268,0.000344,2,"2025-10-18T05:30:45.243",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740464,1760765445253,-381.516576,0.000344,30,"2025-10-18T05:30:45.253",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740465,1760765445263,-381.516576,0.000344,30,"2025-10-18T05:30:45.263",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740466,1760765445272,-151.0,0.000344,30,"2025-10-18T05:30:45.272",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740467,1760765445281,-381.516576,0.000344,30,"2025-10-18T05:30:45.281",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740468,1760765445291,-990.842173,0.000344,30,"2025-10-18T05:30:45.291",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740469,1760765445300,-151.0,0.000344,30,"2025-10-18T05:30:45.300",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740470,1760765445308,-381.516576,0.000344,30,"2025-10-18T05:30:45.308",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740471,1760765445318,-990.842173,0.000344,30,"2025-10-18T05:30:45.318",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740472,1760765445327,-990.842173,0.000344,30,"2025-10-18T05:30:45.327",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740473,1760765445336,-990.842173,0.000344,30,"2025-10-18T05:30:45.336",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740474,1760765445346,-891.597212,0.000344,30,"2025-10-18T05:30:45.346",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740475,1760765445354,-891.597212,0.000344,30,"2025-10-18T05:30:45.354",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740476,1760765445363,-891.597212,0.000344,30,"2025-10-18T05:30:45.363",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740477,1760765445373,-891.597212,0.000344,30,"2025-10-18T05:30:45.373",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740478,1760765445382,-313.471615,0.000344,30,"2025-10-18T05:30:45.382",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740479,1760765445391,-313.471615,0.000344,30,"2025-10-18T05:30:45.391",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740480,1760765445400,-313.471615,0.000344,30,"2025-10-18T05:30:45.400",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740481,1760765445409,-313.471615,0.000344,30,"2025-10-18T05:30:45.409",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740482,1760765445418,-217.848683,0.000344,30,"2025-10-18T05:30:45.418",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740483,1760765445427,-151.0,0.000344,30,"2025-10-18T05:30:45.427",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740484,1760765445436,-217.848683,0.000344,30,"2025-10-18T05:30:45.436",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740485,1760765445445,-151.0,0.000344,30,"2025-10-18T05:30:45.445",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740486,1760765445454,-151.0,0.000344,30,"2025-10-18T05:30:45.454",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740487,1760765445463,-217.848683,0.000344,30,"2025-10-18T05:30:45.463",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740488,1760765445472,-874.968804,0.000344,30,"2025-10-18T05:30:45.472",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740489,1760765445481,-151.0,0.000344,30,"2025-10-18T05:30:45.481",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740490,1760765445489,-217.848683,0.000344,30,"2025-10-18T05:30:45.489",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740491,1760765445499,-874.968804,0.000344,30,"2025-10-18T05:30:45.499",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740492,1760765445507,-874.968804,0.000344,30,"2025-10-18T05:30:45.507",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740493,1760765445517,-874.968804,0.000344,30,"2025-10-18T05:30:45.517",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740494,1760765445526,-151.0,0.000344,30,"2025-10-18T05:30:45.526",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740495,1760765445535,-151.0,0.000344,30,"2025-10-18T05:30:45.535",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740496,1760765445545,-69549.27062729,0.000344,2,"2025-10-18T05:30:45.545",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740497,1760765445554,-151.0,0.000344,20,"2025-10-18T05:30:45.554",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740498,1760765445564,-151.0,0.000344,20,"2025-10-18T05:30:45.564",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740499,1760765445573,-151.0,0.000344,20,"2025-10-18T05:30:45.573",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740500,1760765445582,-151.0,0.000344,30,"2025-10-18T05:30:45.582",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740501,1760765445592,-151.0,0.000344,30,"2025-10-18T05:30:45.592",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740502,1760765445601,-151.0,0.000344,30,"2025-10-18T05:30:45.601",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740503,1760765445611,-151.0,0.000344,30,"2025-10-18T05:30:45.611",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740504,1760765445620,-151.0,0.000344,30,"2025-10-18T05:30:45.620",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740505,1760765445630,-405.561344,0.000344,30,"2025-10-18T05:30:45.630",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740506,1760765445639,-405.561344,0.000344,30,"2025-10-18T05:30:45.639",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740507,1760765445648,-680.957769,0.000344,30,"2025-10-18T05:30:45.648",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740508,1760765445658,-405.561344,0.000344,30,"2025-10-18T05:30:45.658",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740509,1760765445668,-680.957769,0.000344,30,"2025-10-18T05:30:45.668",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740510,1760765445677,-405.561344,0.000344,30,"2025-10-18T05:30:45.677",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740511,1760765445686,-680.957769,0.000344,30,"2025-10-18T05:30:45.686",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740512,1760765445696,-680.957769,0.000344,30,"2025-10-18T05:30:45.696",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740513,1760765445705,-151.0,0.000344,30,"2025-10-18T05:30:45.705",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740514,1760765445715,-151.0,0.000344,30,"2025-10-18T05:30:45.715",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740515,1760765445724,-708.069192,0.000344,30,"2025-10-18T05:30:45.724",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740516,1760765445734,-151.0,0.000344,30,"2025-10-18T05:30:45.734",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740517,1760765445743,-708.069192,0.000344,30,"2025-10-18T05:30:45.743",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740519,1760765445752,-151.0,0.000344,30,"2025-10-18T05:30:45.752",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740520,1760765445761,-991.253269,0.000344,30,"2025-10-18T05:30:45.761",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740522,1760765445771,-151.673395,0.000344,30,"2025-10-18T05:30:45.771",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740524,1760765445780,-708.069192,0.000344,30,"2025-10-18T05:30:45.780",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740525,1760765445790,-262.855207,0.000344,30,"2025-10-18T05:30:45.790",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740527,1760765445799,-991.253269,0.000344,30,"2025-10-18T05:30:45.799",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740529,1760765445813,-708.069192,0.000344,30,"2025-10-18T05:30:45.813",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740530,1760765445822,-991.253269,0.000344,30,"2025-10-18T05:30:45.822",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740531,1760765445835,-991.253269,0.000344,30,"2025-10-18T05:30:45.835",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740532,1760765445852,-275.636786,0.000344,30,"2025-10-18T05:30:45.852",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740533,1760765445862,-275.636786,0.000344,30,"2025-10-18T05:30:45.862",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740534,1760765445872,-151.0,0.000344,30,"2025-10-18T05:30:45.872",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740535,1760765445885,-151.0,0.000344,30,"2025-10-18T05:30:45.885",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740536,1760765445896,-151.0,0.000344,30,"2025-10-18T05:30:45.896",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740537,1760765445906,-275.636786,0.000344,30,"2025-10-18T05:30:45.906",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740538,1760765445916,-151.0,0.000344,30,"2025-10-18T05:30:45.916",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740539,1760765445925,-151.0,0.000344,30,"2025-10-18T05:30:45.925",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740540,1760765445934,-275.636786,0.000344,30,"2025-10-18T05:30:45.934",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740541,1760765445944,-1053.328385,0.000344,30,"2025-10-18T05:30:45.944",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740542,1760765445954,-1053.328385,0.000344,30,"2025-10-18T05:30:45.954",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740543,1760765445964,-436.536532,0.000344,30,"2025-10-18T05:30:45.964",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740544,1760765445973,-151.0,0.000344,30,"2025-10-18T05:30:45.973",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740545,1760765445983,-1053.328385,0.000344,30,"2025-10-18T05:30:45.983",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740546,1760765445992,-436.536532,0.000344,30,"2025-10-18T05:30:45.992",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740547,1760765446001,-1053.328385,0.000344,30,"2025-10-18T05:30:46.001",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740548,1760765446011,-436.536532,0.000344,30,"2025-10-18T05:30:46.011",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740549,1760765446021,-436.536532,0.000344,30,"2025-10-18T05:30:46.021",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740550,1760765446030,-151.0,0.000344,30,"2025-10-18T05:30:46.030",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740551,1760765446040,-151.0,0.000344,30,"2025-10-18T05:30:46.040",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740552,1760765446049,-5384.66,0.000344,14,"2025-10-18T05:30:46.049",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740553,1760765446059,-151.0,0.000344,30,"2025-10-18T05:30:46.059",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740554,1760765446068,-151.0,0.000344,30,"2025-10-18T05:30:46.068",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740555,1760765446078,-611.926629,0.000344,30,"2025-10-18T05:30:46.078",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740556,1760765446087,-151.0,0.000344,30,"2025-10-18T05:30:46.087",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740557,1760765446097,-611.926629,0.000344,30,"2025-10-18T05:30:46.097",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740558,1760765446106,-611.926629,0.000344,30,"2025-10-18T05:30:46.106",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740559,1760765446116,-611.926629,0.000344,30,"2025-10-18T05:30:46.116",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740560,1760765446126,-151.0,0.000344,30,"2025-10-18T05:30:46.126",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740561,1760765446136,-600.0,0.00034461,2,"2025-10-18T05:30:46.136",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740562,1760765446145,-153.1410175,0.0003471,2,"2025-10-18T05:30:46.145",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740563,1760765446155,-500.0,0.0003471,2,"2025-10-18T05:30:46.155",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740564,1760765446164,-350.84,0.00034736,2,"2025-10-18T05:30:46.164",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740565,1760765446174,-151.0,0.00034745,2,"2025-10-18T05:30:46.174",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740566,1760765446183,-200.0,0.00034745,2,"2025-10-18T05:30:46.183",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740567,1760765446192,-1217.9103761,0.00034745,2,"2025-10-18T05:30:46.192",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740568,1760765446201,-200.0,0.00034745,2,"2025-10-18T05:30:46.201",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740569,1760765446211,-1000.0,0.000348,90,"2025-10-18T05:30:46.211",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740570,1760765446220,-620.734,0.000348,90,"2025-10-18T05:30:46.220",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740571,1760765446230,-190.460139,0.000348,30,"2025-10-18T05:30:46.230",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740572,1760765446239,-190.460139,0.000348,30,"2025-10-18T05:30:46.239",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740573,1760765446248,-2095.779466,0.000348,30,"2025-10-18T05:30:46.248",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740574,1760765446258,-190.460139,0.000348,30,"2025-10-18T05:30:46.258",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740575,1760765446267,-2095.779466,0.000348,30,"2025-10-18T05:30:46.267",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740576,1760765446275,-151.0,0.000348,30,"2025-10-18T05:30:46.275",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740577,1760765446285,-190.460139,0.000348,30,"2025-10-18T05:30:46.285",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740578,1760765446294,-2095.779466,0.000348,30,"2025-10-18T05:30:46.294",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740579,1760765446303,-2095.779466,0.000348,30,"2025-10-18T05:30:46.303",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740580,1760765446312,-151.0,0.000348,30,"2025-10-18T05:30:46.312",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740581,1760765446321,-151.0,0.000348,30,"2025-10-18T05:30:46.321",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740582,1760765446330,-4217.018764,0.000348,30,"2025-10-18T05:30:46.330",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740583,1760765446339,-151.0,0.000348,30,"2025-10-18T05:30:46.339",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740584,1760765446348,-258.910321,0.000348,30,"2025-10-18T05:30:46.348",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740585,1760765446357,-174.102871,0.000348,30,"2025-10-18T05:30:46.357",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740586,1760765446367,-4217.018764,0.000348,30,"2025-10-18T05:30:46.367",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740587,1760765446376,-151.0,0.000348,30,"2025-10-18T05:30:46.376",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740588,1760765446385,-224.406032,0.000348,30,"2025-10-18T05:30:46.385",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740589,1760765446395,-174.102871,0.000348,30,"2025-10-18T05:30:46.395",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740590,1760765446404,-4217.018764,0.000348,30,"2025-10-18T05:30:46.404",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740591,1760765446416,-224.406032,0.000348,30,"2025-10-18T05:30:46.416",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740592,1760765446427,-174.102871,0.000348,30,"2025-10-18T05:30:46.427",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740593,1760765446439,-151.0,0.000348,30,"2025-10-18T05:30:46.439",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740594,1760765446452,-4217.018764,0.000348,30,"2025-10-18T05:30:46.452",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740595,1760765446463,-224.406032,0.000348,30,"2025-10-18T05:30:46.463",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740596,1760765446475,-174.102871,0.000348,30,"2025-10-18T05:30:46.475",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740597,1760765446485,-224.406032,0.000348,30,"2025-10-18T05:30:46.485",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740598,1760765446495,-151.0,0.000348,30,"2025-10-18T05:30:46.495",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740599,1760765446507,-694.061298,0.000348,30,"2025-10-18T05:30:46.507",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740600,1760765446519,-151.0,0.000348,30,"2025-10-18T05:30:46.519",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740601,1760765446530,-250.0,0.00034847,2,"2025-10-18T05:30:46.530",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740602,1760765446540,-500.0,0.00034886,5,"2025-10-18T05:30:46.540",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740603,1760765446551,-500.0,0.00034886,5,"2025-10-18T05:30:46.551",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740604,1760765446563,-500.0,0.00034886,5,"2025-10-18T05:30:46.563",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740605,1760765446574,-500.0,0.00034886,5,"2025-10-18T05:30:46.574",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740606,1760765446585,-500.0,0.00034886,5,"2025-10-18T05:30:46.585",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740607,1760765446596,-500.0,0.00034886,5,"2025-10-18T05:30:46.596",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740608,1760765446608,-500.0,0.00034886,5,"2025-10-18T05:30:46.608",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740609,1760765446619,-200.0,0.00034886,5,"2025-10-18T05:30:46.619",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740610,1760765446629,-500.0,0.00034886,5,"2025-10-18T05:30:46.629",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740611,1760765446640,-500.0,0.00034886,5,"2025-10-18T05:30:46.640",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740612,1760765446650,-500.0,0.00034886,5,"2025-10-18T05:30:46.650",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740613,1760765446663,-500.0,0.00034886,5,"2025-10-18T05:30:46.663",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740614,1760765446673,-500.0,0.00034886,5,"2025-10-18T05:30:46.673",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740615,1760765446684,-318.0,0.00035,2,"2025-10-18T05:30:46.684",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740616,1760765446696,-546.85,0.00035,120,"2025-10-18T05:30:46.696",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740617,1760765446708,-568.32,0.00035,120,"2025-10-18T05:30:46.708",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740618,1760765446720,-186.88,0.00035,120,"2025-10-18T05:30:46.720",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740619,1760765446730,-209.31727473,0.00035,7,"2025-10-18T05:30:46.730",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740620,1760765446742,-357.94,0.00035,30,"2025-10-18T05:30:46.742",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740621,1760765446754,-600.0,0.00035009,2,"2025-10-18T05:30:46.754",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740622,1760765446765,-150.14,0.00035033,2,"2025-10-18T05:30:46.765",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740623,1760765446776,-571.0,0.00035043,2,"2025-10-18T05:30:46.776",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740624,1760765446789,-1589.0,0.00035043,2,"2025-10-18T05:30:46.789",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740625,1760765446800,-1310.0,0.00035043,2,"2025-10-18T05:30:46.800",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740626,1760765446815,-605.0,0.00035043,2,"2025-10-18T05:30:46.815",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740627,1760765446826,-817.0,0.00035043,2,"2025-10-18T05:30:46.826",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740628,1760765446837,-2546.0,0.00035043,2,"2025-10-18T05:30:46.837",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740629,1760765446849,-902.0,0.00035043,2,"2025-10-18T05:30:46.849",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740630,1760765446861,-1183.0,0.00035043,2,"2025-10-18T05:30:46.861",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740631,1760765446872,-6437.0,0.00035043,2,"2025-10-18T05:30:46.872",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740632,1760765446883,-2050.0,0.00035043,2,"2025-10-18T05:30:46.883",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740633,1760765446895,-3408.0,0.00035043,2,"2025-10-18T05:30:46.895",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740634,1760765446906,-231.13884059,0.00035043,7,"2025-10-18T05:30:46.906",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740635,1760765446917,-200.0,0.00035092,2,"2025-10-18T05:30:46.917",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740636,1760765446929,-200.0,0.00035092,2,"2025-10-18T05:30:46.929",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740637,1760765446940,-154.0,0.000351,120,"2025-10-18T05:30:46.940",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740638,1760765446952,-161.42072179,0.00035146,5,"2025-10-18T05:30:46.952",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740639,1760765446964,-460.91917915,0.00035146,5,"2025-10-18T05:30:46.964",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740640,1760765446975,-1000.0,0.00035227,2,"2025-10-18T05:30:46.975",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740641,1760765446987,-690.62,0.00035228,120,"2025-10-18T05:30:46.987",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740642,1760765446999,-1817.75269,0.000354,2,"2025-10-18T05:30:46.999",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740643,1760765447010,-474.87,0.00035425,2,"2025-10-18T05:30:47.010",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740644,1760765447021,-474.87,0.00035425,2,"2025-10-18T05:30:47.021",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740645,1760765447032,-474.87,0.00035425,2,"2025-10-18T05:30:47.032",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740646,1760765447043,-474.87,0.00035425,2,"2025-10-18T05:30:47.043",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740647,1760765447054,-474.08,0.00035425,2,"2025-10-18T05:30:47.054",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740648,1760765447065,-695.39,0.00035425,2,"2025-10-18T05:30:47.065",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740649,1760765447074,-704.61,0.00035425,2,"2025-10-18T05:30:47.074",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740650,1760765447084,-695.39,0.00035425,2,"2025-10-18T05:30:47.084",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740651,1760765447095,-695.39,0.00035425,2,"2025-10-18T05:30:47.095",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740652,1760765447105,-1852.42,0.00035428,2,"2025-10-18T05:30:47.105",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740653,1760765447117,-664.79,0.00035428,120,"2025-10-18T05:30:47.117",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740654,1760765447129,-150.14,0.00035431,2,"2025-10-18T05:30:47.129",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740655,1760765447141,-1014.7878938,0.00035434,5,"2025-10-18T05:30:47.141",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740656,1760765447152,-500.0,0.00035434,5,"2025-10-18T05:30:47.152",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740657,1760765447162,-1000.0,0.00035434,5,"2025-10-18T05:30:47.162",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740658,1760765447172,-1000.0,0.00035434,5,"2025-10-18T05:30:47.172",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740659,1760765447182,-562.48155404,0.00035434,5,"2025-10-18T05:30:47.182",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740660,1760765447192,-1000.0,0.00035434,5,"2025-10-18T05:30:47.192",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740661,1760765447203,-1000.0,0.00035434,5,"2025-10-18T05:30:47.203",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740662,1760765447213,-321.23945813,0.00035434,5,"2025-10-18T05:30:47.213",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740663,1760765447225,-1000.0,0.00035434,5,"2025-10-18T05:30:47.225",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740664,1760765447237,-1000.0,0.00035434,5,"2025-10-18T05:30:47.237",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740665,1760765447248,-1125.48074525,0.00035434,5,"2025-10-18T05:30:47.248",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740666,1760765447259,-250.0,0.0003544,2,"2025-10-18T05:30:47.259",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740667,1760765447270,-1000.0,0.0003544,2,"2025-10-18T05:30:47.270",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740668,1760765447280,-250.0,0.0003544,2,"2025-10-18T05:30:47.280",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740669,1760765447290,-277.35679052,0.0003544,2,"2025-10-18T05:30:47.290",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740670,1760765447300,-250.0,0.0003544,2,"2025-10-18T05:30:47.300",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740671,1760765447310,-1000.0,0.0003544,2,"2025-10-18T05:30:47.310",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740672,1760765447320,-250.0,0.0003544,2,"2025-10-18T05:30:47.320",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740673,1760765447330,-1000.0,0.0003544,2,"2025-10-18T05:30:47.330",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740674,1760765447340,-211.21905022,0.0003544,2,"2025-10-18T05:30:47.340",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740675,1760765447351,-1000.0,0.0003544,2,"2025-10-18T05:30:47.351",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740676,1760765447361,-1000.0,0.0003544,2,"2025-10-18T05:30:47.361",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740677,1760765447371,-9552.16786547,0.0003544,2,"2025-10-18T05:30:47.371",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740678,1760765447382,-1000.0,0.0003544,2,"2025-10-18T05:30:47.382",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740679,1760765447392,-1000.0,0.0003544,2,"2025-10-18T05:30:47.392",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740680,1760765447402,-1000.0,0.0003544,2,"2025-10-18T05:30:47.402",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740681,1760765447412,-1000.0,0.0003544,2,"2025-10-18T05:30:47.412",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740682,1760765447423,-1000.0,0.0003544,2,"2025-10-18T05:30:47.423",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740683,1760765447432,-1000.0,0.0003544,2,"2025-10-18T05:30:47.432",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740684,1760765447443,-500.0,0.0003544,2,"2025-10-18T05:30:47.443",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740685,1760765447452,-500.0,0.0003544,2,"2025-10-18T05:30:47.452",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740686,1760765447463,-500.0,0.0003544,2,"2025-10-18T05:30:47.463",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740687,1760765447473,-1000.0,0.0003544,2,"2025-10-18T05:30:47.473",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740688,1760765447484,-1000.0,0.0003544,2,"2025-10-18T05:30:47.484",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740689,1760765447494,-500.0,0.0003544,2,"2025-10-18T05:30:47.494",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740690,1760765447504,-500.0,0.0003544,2,"2025-10-18T05:30:47.504",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740691,1760765447515,-1000.0,0.0003544,2,"2025-10-18T05:30:47.515",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740692,1760765447525,-500.0,0.0003544,2,"2025-10-18T05:30:47.525",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740693,1760765447535,-1000.0,0.0003544,2,"2025-10-18T05:30:47.535",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740694,1760765447546,-352.15368966,0.0003544,2,"2025-10-18T05:30:47.546",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740695,1760765447557,-1000.0,0.0003544,2,"2025-10-18T05:30:47.557",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740696,1760765447567,-1000.0,0.0003544,2,"2025-10-18T05:30:47.567",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740697,1760765447578,-1000.0,0.0003544,2,"2025-10-18T05:30:47.578",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740698,1760765447589,-1000.0,0.0003544,2,"2025-10-18T05:30:47.589",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740699,1760765447600,-1000.0,0.0003544,2,"2025-10-18T05:30:47.600",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740700,1760765447610,-1000.0,0.0003544,2,"2025-10-18T05:30:47.610",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740701,1760765447620,-1000.0,0.0003544,2,"2025-10-18T05:30:47.620",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740702,1760765447630,-250.0,0.0003544,2,"2025-10-18T05:30:47.630",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740703,1760765447641,-250.0,0.0003544,2,"2025-10-18T05:30:47.641",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740704,1760765447651,-250.0,0.0003544,2,"2025-10-18T05:30:47.651",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740705,1760765447662,-250.0,0.0003544,2,"2025-10-18T05:30:47.662",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740706,1760765447673,-250.0,0.0003544,2,"2025-10-18T05:30:47.673",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740707,1760765447684,-250.0,0.0003544,2,"2025-10-18T05:30:47.684",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740708,1760765447695,-250.0,0.0003544,2,"2025-10-18T05:30:47.695",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740709,1760765447705,-250.0,0.0003544,2,"2025-10-18T05:30:47.705",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740710,1760765447716,-250.0,0.0003544,2,"2025-10-18T05:30:47.716",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740711,1760765447728,-250.0,0.0003544,2,"2025-10-18T05:30:47.728",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740712,1760765447739,-250.0,0.0003544,2,"2025-10-18T05:30:47.739",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740713,1760765447749,-200.0,0.00035443,2,"2025-10-18T05:30:47.749",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740714,1760765447759,-9905.5980765,0.00035495,2,"2025-10-18T05:30:47.759",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740715,1760765447770,-299.76,0.000355,2,"2025-10-18T05:30:47.770",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740716,1760765447781,-10272.10520533,0.0003555,2,"2025-10-18T05:30:47.781",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740717,1760765447791,-600.0,0.00035557,2,"2025-10-18T05:30:47.791",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740718,1760765447802,-400.0,0.00035571,5,"2025-10-18T05:30:47.802",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740719,1760765447817,-156.0,0.000356,120,"2025-10-18T05:30:47.817",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740720,1760765447827,-5384.66,0.000356,14,"2025-10-18T05:30:47.827",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740721,1760765447837,-10652.17309792,0.00035605,2,"2025-10-18T05:30:47.837",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740722,1760765447849,-546.8,0.00035616,2,"2025-10-18T05:30:47.849",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740723,1760765447859,-1213.4,0.00035616,2,"2025-10-18T05:30:47.859",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740724,1760765447869,-170.92,0.00035616,2,"2025-10-18T05:30:47.869",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740725,1760765447879,-546.8,0.00035616,2,"2025-10-18T05:30:47.879",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740726,1760765447891,-546.8,0.00035616,2,"2025-10-18T05:30:47.891",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740727,1760765447901,-413.73,0.00035616,2,"2025-10-18T05:30:47.901",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740728,1760765447912,-413.73,0.00035616,2,"2025-10-18T05:30:47.912",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740729,1760765447922,-11046.30350255,0.0003566,2,"2025-10-18T05:30:47.922",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740730,1760765447932,-11455.01673214,0.00035715,2,"2025-10-18T05:30:47.932",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740731,1760765447943,-11878.85235123,0.0003577,2,"2025-10-18T05:30:47.943",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740732,1760765447953,-200.0,0.00035798,2,"2025-10-18T05:30:47.953",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740733,1760765447964,-151.0,0.00035825,120,"2025-10-18T05:30:47.964",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740734,1760765447974,-151.0,0.00035825,120,"2025-10-18T05:30:47.974",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740735,1760765447984,-680.957769,0.00035825,120,"2025-10-18T05:30:47.984",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740736,1760765447995,-680.957769,0.00035825,120,"2025-10-18T05:30:47.995",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740737,1760765448005,-680.957769,0.00035825,120,"2025-10-18T05:30:48.005",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740738,1760765448016,-680.957769,0.00035825,120,"2025-10-18T05:30:48.016",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740739,1760765448026,-151.0,0.00035825,120,"2025-10-18T05:30:48.026",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740740,1760765448036,-151.0,0.00035825,120,"2025-10-18T05:30:48.036",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740741,1760765448046,-708.069192,0.00035825,120,"2025-10-18T05:30:48.046",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740742,1760765448057,-708.069192,0.00035825,120,"2025-10-18T05:30:48.057",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740743,1760765448067,-151.0,0.00035825,120,"2025-10-18T05:30:48.067",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740744,1760765448077,-991.253269,0.00035825,120,"2025-10-18T05:30:48.077",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740745,1760765448087,-708.069192,0.00035825,120,"2025-10-18T05:30:48.087",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740746,1760765448098,-991.253269,0.00035825,120,"2025-10-18T05:30:48.098",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740747,1760765448108,-708.069192,0.00035825,120,"2025-10-18T05:30:48.108",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740748,1760765448119,-991.253269,0.00035825,120,"2025-10-18T05:30:48.119",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740749,1760765448129,-991.253269,0.00035825,120,"2025-10-18T05:30:48.129",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740750,1760765448139,-275.636786,0.00035825,120,"2025-10-18T05:30:48.139",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740751,1760765448149,-275.636786,0.00035825,120,"2025-10-18T05:30:48.149",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740752,1760765448159,-151.0,0.00035825,120,"2025-10-18T05:30:48.159",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740753,1760765448170,-151.0,0.00035825,120,"2025-10-18T05:30:48.170",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740754,1760765448180,-151.0,0.00035825,120,"2025-10-18T05:30:48.180",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740755,1760765448191,-275.636786,0.00035825,120,"2025-10-18T05:30:48.191",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740756,1760765448200,-151.0,0.00035825,120,"2025-10-18T05:30:48.200",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740757,1760765448211,-151.0,0.00035825,120,"2025-10-18T05:30:48.211",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740758,1760765448222,-275.636786,0.00035825,120,"2025-10-18T05:30:48.222",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740759,1760765448233,-1053.328385,0.00035825,30,"2025-10-18T05:30:48.233",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740760,1760765448243,-1053.328385,0.00035825,30,"2025-10-18T05:30:48.243",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740761,1760765448254,-436.536532,0.00035825,120,"2025-10-18T05:30:48.254",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740762,1760765448264,-221.934202,0.00035825,120,"2025-10-18T05:30:48.264",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740763,1760765448275,-1053.328385,0.00035825,30,"2025-10-18T05:30:48.275",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740764,1760765448285,-436.536532,0.00035825,120,"2025-10-18T05:30:48.285",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740765,1760765448296,-1053.328385,0.00035825,30,"2025-10-18T05:30:48.296",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740766,1760765448306,-436.536532,0.00035825,120,"2025-10-18T05:30:48.306",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740767,1760765448316,-436.536532,0.00035825,120,"2025-10-18T05:30:48.316",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740768,1760765448327,-151.0,0.00035825,120,"2025-10-18T05:30:48.327",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740769,1760765448337,-151.0,0.00035825,120,"2025-10-18T05:30:48.337",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740770,1760765448347,-151.0,0.00035825,120,"2025-10-18T05:30:48.347",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740771,1760765448357,-151.0,0.00035825,120,"2025-10-18T05:30:48.357",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740772,1760765448368,-611.926629,0.00035825,120,"2025-10-18T05:30:48.368",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740773,1760765448559,-151.0,0.00035825,120,"2025-10-18T05:30:48.559",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740774,1760765448576,-611.926629,0.00035825,120,"2025-10-18T05:30:48.576",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740775,1760765448585,-611.926629,0.00035825,120,"2025-10-18T05:30:48.585",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740776,1760765448595,-611.926629,0.00035825,120,"2025-10-18T05:30:48.595",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740777,1760765448605,-190.460139,0.00035825,120,"2025-10-18T05:30:48.605",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740778,1760765448615,-190.460139,0.00035825,120,"2025-10-18T05:30:48.615",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740779,1760765448625,-2095.779466,0.00035825,120,"2025-10-18T05:30:48.625",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740780,1760765448634,-151.0,0.00035825,120,"2025-10-18T05:30:48.634",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740781,1760765448644,-190.460139,0.00035825,120,"2025-10-18T05:30:48.644",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740782,1760765448653,-2095.779466,0.00035825,120,"2025-10-18T05:30:48.653",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740783,1760765448663,-151.0,0.00035825,120,"2025-10-18T05:30:48.663",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740784,1760765448672,-190.460131,0.00035825,120,"2025-10-18T05:30:48.672",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740785,1760765448681,-2095.779466,0.00035825,120,"2025-10-18T05:30:48.681",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740786,1760765448690,-2095.779457,0.00035825,120,"2025-10-18T05:30:48.690",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740787,1760765448700,-151.0,0.00035825,120,"2025-10-18T05:30:48.700",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740788,1760765448709,-151.0,0.00035825,120,"2025-10-18T05:30:48.709",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740789,1760765448719,-4217.018764,0.00035825,120,"2025-10-18T05:30:48.719",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740790,1760765448729,-257.879117,0.00035825,120,"2025-10-18T05:30:48.729",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740791,1760765448739,-174.102871,0.00035825,120,"2025-10-18T05:30:48.739",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740792,1760765448748,-4217.018764,0.00035825,120,"2025-10-18T05:30:48.748",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740793,1760765448757,-151.766207,0.00035825,120,"2025-10-18T05:30:48.757",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740794,1760765448767,-224.406032,0.00035825,120,"2025-10-18T05:30:48.767",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740795,1760765448776,-174.102871,0.00035825,120,"2025-10-18T05:30:48.776",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740796,1760765448786,-4217.018764,0.00035825,120,"2025-10-18T05:30:48.786",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740797,1760765448795,-224.406032,0.00035825,120,"2025-10-18T05:30:48.795",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740798,1760765448806,-174.102871,0.00035825,120,"2025-10-18T05:30:48.806",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740799,1760765448817,-151.0,0.00035825,120,"2025-10-18T05:30:48.817",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740800,1760765448827,-4217.018756,0.00035825,120,"2025-10-18T05:30:48.827",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740801,1760765448836,-224.406032,0.00035825,120,"2025-10-18T05:30:48.836",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740802,1760765448845,-174.102871,0.00035825,120,"2025-10-18T05:30:48.845",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740803,1760765448855,-224.406032,0.00035825,120,"2025-10-18T05:30:48.855",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740804,1760765448864,-151.0,0.00035825,120,"2025-10-18T05:30:48.864",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740805,1760765448874,-694.061298,0.00035825,120,"2025-10-18T05:30:48.874",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740806,1760765448883,-151.0,0.00035825,120,"2025-10-18T05:30:48.883",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740807,1760765448892,-12318.36988823,0.00035825,2,"2025-10-18T05:30:48.892",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740808,1760765448902,-1000.0,0.00035827,4,"2025-10-18T05:30:48.902",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740809,1760765448911,-5257.94341993,0.0003585,60,"2025-10-18T05:30:48.911",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740810,1760765448921,-12774.14957409,0.0003588,2,"2025-10-18T05:30:48.921",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740811,1760765448930,-381.516576,0.00035881,120,"2025-10-18T05:30:48.930",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740812,1760765448939,-381.516576,0.00035881,120,"2025-10-18T05:30:48.939",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740813,1760765448949,-151.0,0.00035881,120,"2025-10-18T05:30:48.949",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740814,1760765448958,-381.516576,0.00035881,120,"2025-10-18T05:30:48.958",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740815,1760765448968,-990.842173,0.00035881,120,"2025-10-18T05:30:48.968",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740816,1760765448977,-151.0,0.00035881,120,"2025-10-18T05:30:48.977",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740817,1760765448987,-381.516576,0.00035881,120,"2025-10-18T05:30:48.987",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740818,1760765448996,-990.842173,0.00035881,120,"2025-10-18T05:30:48.996",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740819,1760765449006,-990.842173,0.00035881,120,"2025-10-18T05:30:49.006",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740820,1760765449016,-990.842173,0.00035881,120,"2025-10-18T05:30:49.016",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740821,1760765449025,-891.597212,0.00035881,120,"2025-10-18T05:30:49.025",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740822,1760765449034,-891.597212,0.00035881,120,"2025-10-18T05:30:49.034",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740823,1760765449043,-891.597212,0.00035881,120,"2025-10-18T05:30:49.043",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740824,1760765449053,-891.597212,0.00035881,120,"2025-10-18T05:30:49.053",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740825,1760765449064,-313.471615,0.00035881,120,"2025-10-18T05:30:49.064",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740826,1760765449075,-313.471615,0.00035881,120,"2025-10-18T05:30:49.075",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740828,1760765449084,-313.471615,0.00035881,120,"2025-10-18T05:30:49.084",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740829,1760765449094,-313.471615,0.00035881,120,"2025-10-18T05:30:49.094",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740830,1760765449103,-217.848683,0.00035881,120,"2025-10-18T05:30:49.103",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740832,1760765449112,-151.0,0.00035881,120,"2025-10-18T05:30:49.112",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740833,1760765449122,-217.848683,0.00035881,120,"2025-10-18T05:30:49.122",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740834,1760765449131,-151.0,0.00035881,120,"2025-10-18T05:30:49.131",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740836,1760765449141,-151.0,0.00035881,120,"2025-10-18T05:30:49.141",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740837,1760765449150,-217.848683,0.00035881,120,"2025-10-18T05:30:49.150",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740838,1760765449161,-874.968804,0.00035881,120,"2025-10-18T05:30:49.161",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740839,1760765449170,-151.362189,0.00035881,120,"2025-10-18T05:30:49.170",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740840,1760765449179,-217.848683,0.00035881,120,"2025-10-18T05:30:49.179",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740841,1760765449188,-874.968804,0.00035881,120,"2025-10-18T05:30:49.188",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740842,1760765449197,-874.968804,0.00035881,120,"2025-10-18T05:30:49.197",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740843,1760765449206,-874.968804,0.00035881,120,"2025-10-18T05:30:49.206",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740844,1760765449216,-151.0,0.00035881,120,"2025-10-18T05:30:49.216",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740845,1760765449225,-151.0,0.00035881,120,"2025-10-18T05:30:49.225",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740846,1760765449235,-151.0,0.00035881,20,"2025-10-18T05:30:49.235",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740847,1760765449244,-151.0,0.00035881,20,"2025-10-18T05:30:49.244",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740848,1760765449253,-151.0,0.00035881,20,"2025-10-18T05:30:49.253",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740849,1760765449263,-151.0,0.00035881,120,"2025-10-18T05:30:49.263",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740850,1760765449273,-167.904364,0.00035881,120,"2025-10-18T05:30:49.273",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740851,1760765449282,-475.74147678,0.0003589,120,"2025-10-18T05:30:49.282",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740852,1760765449291,-1000.0,0.000359,30,"2025-10-18T05:30:49.291",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740853,1760765449300,-1000.0,0.000359,30,"2025-10-18T05:30:49.300",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740854,1760765449311,-1000.0,0.000359,30,"2025-10-18T05:30:49.311",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740855,1760765449321,-1000.0,0.000359,30,"2025-10-18T05:30:49.321",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740856,1760765449330,-1000.0,0.000359,30,"2025-10-18T05:30:49.330",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740857,1760765449340,-1000.0,0.000359,30,"2025-10-18T05:30:49.340",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740858,1760765449349,-1000.0,0.000359,30,"2025-10-18T05:30:49.349",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740859,1760765449359,-1000.0,0.000359,30,"2025-10-18T05:30:49.359",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740860,1760765449369,-1000.0,0.000359,30,"2025-10-18T05:30:49.369",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740861,1760765449379,-1000.0,0.000359,30,"2025-10-18T05:30:49.379",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740862,1760765449388,-1000.0,0.000359,30,"2025-10-18T05:30:49.388",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740863,1760765449398,-272.85762821,0.000359,30,"2025-10-18T05:30:49.398",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740864,1760765449407,-13246.79310833,0.00035935,2,"2025-10-18T05:30:49.407",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740865,1760765449417,-150.0,0.00035963,2,"2025-10-18T05:30:49.417",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740866,1760765449426,-150.0,0.00035975,7,"2025-10-18T05:30:49.426",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740867,1760765449435,-150.0,0.00035975,7,"2025-10-18T05:30:49.435",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740868,1760765449445,-150.0,0.00035975,7,"2025-10-18T05:30:49.445",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740869,1760765449454,-150.0,0.00035975,7,"2025-10-18T05:30:49.454",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740870,1760765449463,-150.0,0.00035975,7,"2025-10-18T05:30:49.463",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740871,1760765449472,-150.0,0.00035975,7,"2025-10-18T05:30:49.472",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740872,1760765449482,-150.0,0.00035975,7,"2025-10-18T05:30:49.482",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740873,1760765449492,-150.0,0.00035975,7,"2025-10-18T05:30:49.492",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740874,1760765449502,-150.0,0.00035975,7,"2025-10-18T05:30:49.502",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740875,1760765449513,-150.0,0.00035975,7,"2025-10-18T05:30:49.513",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740876,1760765449522,-150.0,0.00035975,7,"2025-10-18T05:30:49.522",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740877,1760765449531,-1001.95830334,0.00035982,5,"2025-10-18T05:30:49.531",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740878,1760765449540,-501.38371264,0.00035982,5,"2025-10-18T05:30:49.540",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740879,1760765449550,-502.12364797,0.00035982,5,"2025-10-18T05:30:49.550",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740880,1760765449559,-503.9812218,0.00035982,5,"2025-10-18T05:30:49.559",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740881,1760765449569,-500.0,0.00035982,5,"2025-10-18T05:30:49.569",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740882,1760765449578,-500.0,0.00035982,5,"2025-10-18T05:30:49.578",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740883,1760765449587,-13736.92445334,0.0003599,2,"2025-10-18T05:30:49.587",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740884,1760765449597,-158.85187772,0.00036,30,"2025-10-18T05:30:49.597",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740885,1760765449606,-50029.6841841,0.00036,6,"2025-10-18T05:30:49.606",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740886,1760765449615,-10677.73684714,0.00036,2,"2025-10-18T05:30:49.615",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740887,1760765449624,-263.15270487,0.00036,120,"2025-10-18T05:30:49.624",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740888,1760765449634,-160.0,0.00036,120,"2025-10-18T05:30:49.634",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740889,1760765449643,-613.31505004,0.00036105,2,"2025-10-18T05:30:49.643",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740890,1760765449654,-200.0,0.00036156,2,"2025-10-18T05:30:49.654",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740891,1760765449663,-7026.71724101,0.00036222,2,"2025-10-18T05:30:49.663",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740892,1760765449673,-600.0,0.00036256,5,"2025-10-18T05:30:49.673",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740893,1760765449683,-200.0,0.00036321,2,"2025-10-18T05:30:49.683",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740894,1760765449692,-176.01,0.00036339,2,"2025-10-18T05:30:49.692",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740895,1760765449701,-236.66041379,0.0003637,16,"2025-10-18T05:30:49.701",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740896,1760765449710,-150.0,0.00036375,7,"2025-10-18T05:30:49.710",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740897,1760765449720,-1817.75269,0.000364,2,"2025-10-18T05:30:49.720",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740898,1760765449729,-154.0,0.000364,120,"2025-10-18T05:30:49.729",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740899,1760765449739,-413.73,0.00036438,2,"2025-10-18T05:30:49.739",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740900,1760765449748,-413.73,0.00036438,2,"2025-10-18T05:30:49.748",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740901,1760765449757,-357.94,0.000365,30,"2025-10-18T05:30:49.757",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740902,1760765449767,-2100.0,0.00036625,7,"2025-10-18T05:30:49.767",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740903,1760765449776,-900.0,0.00036625,7,"2025-10-18T05:30:49.776",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740904,1760765449786,-600.0,0.00036625,7,"2025-10-18T05:30:49.786",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740905,1760765449795,-150.0,0.00036642,7,"2025-10-18T05:30:49.795",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740906,1760765449807,-1267.0,0.00036643,2,"2025-10-18T05:30:49.807",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740907,1760765449818,-2590.0,0.00036643,2,"2025-10-18T05:30:49.818",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740908,1760765449827,-1613.03692224,0.000367,120,"2025-10-18T05:30:49.827",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740909,1760765449836,-5384.66,0.000367,14,"2025-10-18T05:30:49.836",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740910,1760765449847,-150.0,0.00036775,7,"2025-10-18T05:30:49.847",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740911,1760765449856,-150.0,0.00036775,7,"2025-10-18T05:30:49.856",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740912,1760765449866,-300.0,0.00036795,2,"2025-10-18T05:30:49.866",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740913,1760765449876,-300.0,0.00036795,2,"2025-10-18T05:30:49.876",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740914,1760765449885,-1658.83,0.00036795,2,"2025-10-18T05:30:49.885",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740915,1760765449895,-336.48,0.00036795,2,"2025-10-18T05:30:49.895",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740916,1760765449904,-150.0,0.00036795,2,"2025-10-18T05:30:49.904",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740917,1760765449913,-150.0,0.00036795,2,"2025-10-18T05:30:49.913",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740918,1760765449923,-150.0,0.00036795,2,"2025-10-18T05:30:49.923",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740919,1760765449932,-352.09,0.00036795,2,"2025-10-18T05:30:49.932",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740920,1760765449941,-150.0,0.00036795,2,"2025-10-18T05:30:49.941",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740921,1760765449951,-287.61899177,0.00036809,2,"2025-10-18T05:30:49.951",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740922,1760765449960,-250.0,0.00036813,7,"2025-10-18T05:30:49.960",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740923,1760765449970,-13886.08893262,0.0003691,2,"2025-10-18T05:30:49.970",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740924,1760765449979,-800.0,0.00036941,5,"2025-10-18T05:30:49.979",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740925,1760765449989,-150.0,0.00036975,7,"2025-10-18T05:30:49.989",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740926,1760765449998,-150.0,0.00036975,7,"2025-10-18T05:30:49.998",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740927,1760765450008,-150.0,0.00036975,7,"2025-10-18T05:30:50.008",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740928,1760765450018,-150.0,0.00036975,7,"2025-10-18T05:30:50.018",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740929,1760765450028,-151.0,0.00036999,120,"2025-10-18T05:30:50.028",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740930,1760765450037,-151.0,0.00036999,120,"2025-10-18T05:30:50.037",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740931,1760765450046,-680.957769,0.00036999,120,"2025-10-18T05:30:50.046",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740932,1760765450056,-680.957769,0.00036999,120,"2025-10-18T05:30:50.056",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740933,1760765450066,-680.957769,0.00036999,120,"2025-10-18T05:30:50.066",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740934,1760765450075,-680.957777,0.00036999,120,"2025-10-18T05:30:50.075",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740935,1760765450084,-151.0,0.00036999,120,"2025-10-18T05:30:50.084",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740936,1760765450094,-151.0,0.00036999,120,"2025-10-18T05:30:50.094",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740937,1760765450103,-708.069192,0.00036999,120,"2025-10-18T05:30:50.103",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740938,1760765450114,-708.069192,0.00036999,120,"2025-10-18T05:30:50.114",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740939,1760765450124,-151.0,0.00036999,120,"2025-10-18T05:30:50.124",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740940,1760765450134,-991.253269,0.00036999,120,"2025-10-18T05:30:50.134",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740941,1760765450143,-708.069192,0.00036999,120,"2025-10-18T05:30:50.143",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740942,1760765450153,-991.253269,0.00036999,120,"2025-10-18T05:30:50.153",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740943,1760765450163,-708.06918866,0.00036999,120,"2025-10-18T05:30:50.163",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740944,1760765450174,-991.253269,0.00036999,120,"2025-10-18T05:30:50.174",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740945,1760765450184,-991.253266,0.00036999,120,"2025-10-18T05:30:50.184",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740946,1760765450193,-275.636786,0.00036999,120,"2025-10-18T05:30:50.193",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740947,1760765450203,-275.636786,0.00036999,120,"2025-10-18T05:30:50.203",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740948,1760765450212,-151.0,0.00036999,120,"2025-10-18T05:30:50.212",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740949,1760765450222,-151.0,0.00036999,120,"2025-10-18T05:30:50.222",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740950,1760765450232,-151.0,0.00036999,120,"2025-10-18T05:30:50.232",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740951,1760765450242,-275.636786,0.00036999,120,"2025-10-18T05:30:50.242",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740952,1760765450252,-253.120528,0.00036999,120,"2025-10-18T05:30:50.252",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740953,1760765450261,-173.872023,0.00036999,120,"2025-10-18T05:30:50.261",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740954,1760765450271,-275.636779,0.00036999,120,"2025-10-18T05:30:50.271",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740955,1760765450280,-1053.328385,0.00036999,30,"2025-10-18T05:30:50.280",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740956,1760765450290,-1053.328385,0.00036999,30,"2025-10-18T05:30:50.290",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740957,1760765450299,-436.536532,0.00036999,120,"2025-10-18T05:30:50.299",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740958,1760765450308,-1053.328385,0.00036999,30,"2025-10-18T05:30:50.308",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740959,1760765450319,-436.536532,0.00036999,120,"2025-10-18T05:30:50.319",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740960,1760765450328,-1053.328378,0.00036999,30,"2025-10-18T05:30:50.328",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740961,1760765450337,-436.536532,0.00036999,120,"2025-10-18T05:30:50.337",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740962,1760765450347,-436.536533,0.00036999,120,"2025-10-18T05:30:50.347",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740963,1760765450357,-151.0,0.00036999,120,"2025-10-18T05:30:50.357",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740964,1760765450366,-151.0,0.00036999,120,"2025-10-18T05:30:50.366",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740965,1760765450376,-192.613416,0.00036999,120,"2025-10-18T05:30:50.376",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740966,1760765450386,-151.0,0.00036999,120,"2025-10-18T05:30:50.386",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740967,1760765450395,-611.926629,0.00036999,120,"2025-10-18T05:30:50.395",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740968,1760765450404,-151.0,0.00036999,120,"2025-10-18T05:30:50.404",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740969,1760765450414,-611.926629,0.00036999,120,"2025-10-18T05:30:50.414",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740970,1760765450424,-611.926629,0.00036999,120,"2025-10-18T05:30:50.424",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740971,1760765450434,-611.926628,0.00036999,120,"2025-10-18T05:30:50.434",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740972,1760765450444,-151.0,0.00036999,120,"2025-10-18T05:30:50.444",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740973,1760765450454,-30000.0,0.00037,2,"2025-10-18T05:30:50.454",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740974,1760765450463,-1645.06318911,0.00037,2,"2025-10-18T05:30:50.463",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740975,1760765450473,-1033.1366,0.00037,2,"2025-10-18T05:30:50.473",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740976,1760765450483,-1000.0,0.00037,2,"2025-10-18T05:30:50.483",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740977,1760765450494,-5661.0,0.00037,117,"2025-10-18T05:30:50.494",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740978,1760765450509,-1000.0,0.00037,2,"2025-10-18T05:30:50.509",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740979,1760765450519,-1000.0,0.00037,2,"2025-10-18T05:30:50.519",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740980,1760765450528,-1000.0,0.00037,2,"2025-10-18T05:30:50.528",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740981,1760765450538,-1000.0,0.00037,2,"2025-10-18T05:30:50.538",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740982,1760765450547,-1000.0,0.00037,2,"2025-10-18T05:30:50.547",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740983,1760765450558,-1242.29765712,0.00037,30,"2025-10-18T05:30:50.558",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740984,1760765450568,-1000.0,0.00037,2,"2025-10-18T05:30:50.568",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740985,1760765450577,-150.0,0.00037175,7,"2025-10-18T05:30:50.577",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740986,1760765450586,-150.0,0.00037182,2,"2025-10-18T05:30:50.586",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740987,1760765450597,-191.13416905,0.000372,120,"2025-10-18T05:30:50.597",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740988,1760765450606,-191.13416905,0.000372,120,"2025-10-18T05:30:50.606",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740989,1760765450616,-191.13416905,0.000372,120,"2025-10-18T05:30:50.616",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740990,1760765450627,-191.13416905,0.000372,120,"2025-10-18T05:30:50.627",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740991,1760765450636,-946.7203,0.0003729,2,"2025-10-18T05:30:50.636",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740992,1760765450646,-150.0,0.00037308,7,"2025-10-18T05:30:50.646",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740993,1760765450657,-150.0,0.00037308,7,"2025-10-18T05:30:50.657",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740994,1760765450667,-200.0,0.00037314,10,"2025-10-18T05:30:50.667",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740995,1760765450676,-200.0,0.00037315,10,"2025-10-18T05:30:50.676",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740996,1760765450686,-189172.13953924,0.0003739,14,"2025-10-18T05:30:50.686",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740997,1760765451278,-300.0,0.00019,2,"2025-10-18T05:30:51.278",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740998,1760765451288,-694.061298,0.00028065,30,"2025-10-18T05:30:51.288",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391740999,1760765451298,-151.0,0.00028065,30,"2025-10-18T05:30:51.298",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741000,1760765451308,-6283.05606889,0.0003739,14,"2025-10-18T05:30:51.308",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741001,1760765451318,-1817.75268,0.000374,2,"2025-10-18T05:30:51.318",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741002,1760765451328,-2100.0,0.00037447,7,"2025-10-18T05:30:51.328",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741003,1760765451338,-900.0,0.00037447,7,"2025-10-18T05:30:51.338",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741004,1760765451348,-600.0,0.00037447,7,"2025-10-18T05:30:51.348",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741005,1760765451357,-299.76,0.000375,2,"2025-10-18T05:30:51.357",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741006,1760765451367,-2000.0,0.00037534,120,"2025-10-18T05:30:51.367",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741007,1760765451376,-2000.0,0.00037534,120,"2025-10-18T05:30:51.376",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741008,1760765451387,-1037.89104282,0.00037534,120,"2025-10-18T05:30:51.387",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741009,1760765451400,-500.0,0.00037543,7,"2025-10-18T05:30:51.400",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741010,1760765451409,-264.7,0.00037543,7,"2025-10-18T05:30:51.409",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741011,1760765451419,-500.0,0.00037543,7,"2025-10-18T05:30:51.419",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741012,1760765451428,-500.0,0.00037543,7,"2025-10-18T05:30:51.428",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741013,1760765451437,-500.0,0.00037543,7,"2025-10-18T05:30:51.437",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741014,1760765451447,-500.0,0.00037543,7,"2025-10-18T05:30:51.447",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741015,1760765451456,-500.0,0.00037543,7,"2025-10-18T05:30:51.456",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741016,1760765451466,-500.0,0.00037543,7,"2025-10-18T05:30:51.466",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741017,1760765451476,-500.0,0.00037543,7,"2025-10-18T05:30:51.476",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741018,1760765451485,-500.0,0.00037543,7,"2025-10-18T05:30:51.485",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741019,1760765451495,-500.0,0.00037543,7,"2025-10-18T05:30:51.495",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741020,1760765451504,-500.0,0.00037543,7,"2025-10-18T05:30:51.504",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741021,1760765451514,-500.0,0.00037543,7,"2025-10-18T05:30:51.514",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741022,1760765451524,-500.0,0.00037543,7,"2025-10-18T05:30:51.524",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741023,1760765451534,-500.0,0.00037543,7,"2025-10-18T05:30:51.534",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741024,1760765451544,-500.0,0.00037543,7,"2025-10-18T05:30:51.544",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741025,1760765451553,-500.0,0.00037543,7,"2025-10-18T05:30:51.553",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741026,1760765451563,-500.0,0.00037543,7,"2025-10-18T05:30:51.563",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741027,1760765451572,-500.0,0.00037543,7,"2025-10-18T05:30:51.572",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741028,1760765451582,-500.0,0.00037543,7,"2025-10-18T05:30:51.582",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741029,1760765451591,-500.0,0.00037543,7,"2025-10-18T05:30:51.591",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741030,1760765451602,-500.0,0.00037543,7,"2025-10-18T05:30:51.602",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741031,1760765451612,-500.0,0.00037543,7,"2025-10-18T05:30:51.612",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741032,1760765451622,-500.0,0.00037543,7,"2025-10-18T05:30:51.622",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741033,1760765451765,-500.0,0.00037543,7,"2025-10-18T05:30:51.765",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741034,1760765451776,-500.0,0.00037543,7,"2025-10-18T05:30:51.776",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741035,1760765451786,-500.0,0.00037543,7,"2025-10-18T05:30:51.786",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741036,1760765451796,-500.0,0.00037543,7,"2025-10-18T05:30:51.796",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741037,1760765451808,-500.0,0.00037543,7,"2025-10-18T05:30:51.808",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741038,1760765451818,-500.0,0.00037543,7,"2025-10-18T05:30:51.818",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741039,1760765451827,-500.0,0.00037543,7,"2025-10-18T05:30:51.827",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741040,1760765451837,-500.0,0.00037543,7,"2025-10-18T05:30:51.837",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741041,1760765451846,-500.0,0.00037543,7,"2025-10-18T05:30:51.846",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741042,1760765451857,-500.0,0.00037543,7,"2025-10-18T05:30:51.857",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741043,1760765451868,-500.0,0.00037543,7,"2025-10-18T05:30:51.868",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741044,1760765451879,-537.8,0.00037543,7,"2025-10-18T05:30:51.879",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741045,1760765451888,-12897.93081209,0.00037559,2,"2025-10-18T05:30:51.888",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741046,1760765452031,-350.0,0.00021,2,"2025-10-18T05:30:52.031",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741047,1760765452041,-694.061298,0.000249,7,"2025-10-18T05:30:52.041",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741048,1760765452051,-694.061298,0.000249,7,"2025-10-18T05:30:52.051",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741049,1760765452062,-694.061298,0.00028065,30,"2025-10-18T05:30:52.062",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741050,1760765452071,-694.061298,0.00033385,30,"2025-10-18T05:30:52.071",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741051,1760765452081,-151.0,0.00033385,30,"2025-10-18T05:30:52.081",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741052,1760765452090,-694.061298,0.00033385,30,"2025-10-18T05:30:52.090",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741053,1760765452100,-694.061298,0.000348,30,"2025-10-18T05:30:52.100",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741054,1760765452109,-151.0,0.000348,30,"2025-10-18T05:30:52.109",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741055,1760765452119,-694.061298,0.000348,30,"2025-10-18T05:30:52.119",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741056,1760765452129,-694.061298,0.00035825,120,"2025-10-18T05:30:52.129",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741057,1760765452138,-205.111865,0.00035825,120,"2025-10-18T05:30:52.138",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741058,1760765452147,-694.061298,0.00035825,120,"2025-10-18T05:30:52.147",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741059,1760765452157,-27687.28645277,0.00037559,2,"2025-10-18T05:30:52.157",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741060,1760765452168,-3972.09929284,0.00037559,2,"2025-10-18T05:30:52.168",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741461,1760766429691,-184.91,0.00030517,30,"2025-10-18T05:47:09.691",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741462,1760766429718,-151.0,0.00031,120,"2025-10-18T05:47:09.718",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741463,1760766429743,-500.0,0.00031506,120,"2025-10-18T05:47:09.743",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741464,1760766429769,-151.0,0.000324,120,"2025-10-18T05:47:09.769",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741465,1760766429794,-151.0,0.000339,120,"2025-10-18T05:47:09.794",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741466,1760766429818,-2751.0,0.00034035,120,"2025-10-18T05:47:09.818",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741467,1760766429844,-151.0,0.000353,120,"2025-10-18T05:47:09.844",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741468,1760766429870,-184.91,0.00035498,120,"2025-10-18T05:47:09.870",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741469,1760766429896,-158.0,0.00036,30,"2025-10-18T05:47:09.896",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741470,1760766429924,-151.0,0.000367,120,"2025-10-18T05:47:09.924",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741471,1760766429952,-158.0,0.00037397,30,"2025-10-18T05:47:09.952",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741472,1760766429978,-10052.94814918,0.000375,60,"2025-10-18T05:47:09.978",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741473,1760766430009,-151.0,0.00037613,120,"2025-10-18T05:47:10.009",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741474,1760766430035,-5451.72947777,0.00037615,120,"2025-10-18T05:47:10.035",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741475,1760766430061,-46606.7583,0.0003766,30,"2025-10-18T05:47:10.061",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741476,1760766430086,-419.155893,0.0003766,120,"2025-10-18T05:47:10.086",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741477,1760766430110,-419.155893,0.0003766,120,"2025-10-18T05:47:10.110",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741478,1760766430135,-419.155893,0.0003766,120,"2025-10-18T05:47:10.135",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741479,1760766430158,-151.0,0.0003766,120,"2025-10-18T05:47:10.158",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741480,1760766430183,-419.155893,0.0003766,120,"2025-10-18T05:47:10.183",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741481,1760766430207,-151.0,0.0003766,120,"2025-10-18T05:47:10.207",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741482,1760766430234,-843.403752,0.0003766,120,"2025-10-18T05:47:10.234",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741483,1760766430258,-151.0,0.0003766,120,"2025-10-18T05:47:10.258",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741484,1760766430283,-843.403752,0.0003766,120,"2025-10-18T05:47:10.283",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741485,1760766430308,-151.0,0.0003766,120,"2025-10-18T05:47:10.308",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741486,1760766430331,-151.766207,0.0003766,120,"2025-10-18T05:47:10.331",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741487,1760766430356,-843.403752,0.0003766,120,"2025-10-18T05:47:10.356",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741488,1760766430380,-843.403752,0.0003766,120,"2025-10-18T05:47:10.380",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741489,1760766430404,-151.0,0.0003766,120,"2025-10-18T05:47:10.404",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741490,1760766430428,-274.941832,0.0003766,120,"2025-10-18T05:47:10.428",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741491,1760766430452,-173.515325,0.0003766,120,"2025-10-18T05:47:10.452",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741492,1760766430477,-173.515325,0.0003766,120,"2025-10-18T05:47:10.477",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741493,1760766430503,-173.515325,0.0003766,120,"2025-10-18T05:47:10.503",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741494,1760766430528,-173.515325,0.0003766,120,"2025-10-18T05:47:10.528",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741495,1760766430552,-167.582612,0.0003766,120,"2025-10-18T05:47:10.552",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741496,1760766430578,-153.977514,0.0003766,120,"2025-10-18T05:47:10.578",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741497,1760766430602,-167.582612,0.0003766,120,"2025-10-18T05:47:10.602",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741498,1760766430626,-153.977514,0.0003766,120,"2025-10-18T05:47:10.626",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741499,1760766430650,-153.977514,0.0003766,120,"2025-10-18T05:47:10.650",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741500,1760766430676,-167.582612,0.0003766,120,"2025-10-18T05:47:10.676",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741501,1760766430701,-153.977514,0.0003766,120,"2025-10-18T05:47:10.701",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741502,1760766430725,-167.582612,0.0003766,120,"2025-10-18T05:47:10.725",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741503,1760766430749,-151.0,0.0003766,120,"2025-10-18T05:47:10.749",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741504,1760766430775,-151.511469,0.0003766,120,"2025-10-18T05:47:10.775",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741505,1760766430800,-151.0,0.0003766,120,"2025-10-18T05:47:10.800",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741506,1760766430824,-151.0,0.0003766,120,"2025-10-18T05:47:10.824",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741507,1760766430848,-151.0,0.0003766,120,"2025-10-18T05:47:10.848",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741508,1760766430873,-151.0,0.0003766,120,"2025-10-18T05:47:10.873",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741509,1760766430898,-151.0,0.0003766,120,"2025-10-18T05:47:10.898",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741510,1760766430923,-151.0,0.0003766,120,"2025-10-18T05:47:10.923",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741511,1760766430946,-151.0,0.0003766,120,"2025-10-18T05:47:10.946",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741512,1760766430970,-165.070234,0.0003766,120,"2025-10-18T05:47:10.970",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741513,1760766430994,-151.0,0.0003766,120,"2025-10-18T05:47:10.994",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741514,1760766431017,-165.070234,0.0003766,120,"2025-10-18T05:47:11.017",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741515,1760766431042,-151.0,0.0003766,120,"2025-10-18T05:47:11.042",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741516,1760766431067,-226.987094,0.0003766,120,"2025-10-18T05:47:11.067",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741517,1760766431092,-165.070234,0.0003766,120,"2025-10-18T05:47:11.092",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741518,1760766431117,-151.0,0.0003766,120,"2025-10-18T05:47:11.117",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741519,1760766431142,-201.300535,0.0003766,120,"2025-10-18T05:47:11.142",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741520,1760766431166,-165.070234,0.0003766,120,"2025-10-18T05:47:11.166",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741521,1760766431191,-226.987094,0.0003766,120,"2025-10-18T05:47:11.191",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741522,1760766431215,-226.987094,0.0003766,120,"2025-10-18T05:47:11.215",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741523,1760766431240,-691.026286,0.0003766,120,"2025-10-18T05:47:11.240",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741524,1760766431265,-226.987094,0.0003766,120,"2025-10-18T05:47:11.265",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741525,1760766431289,-691.026286,0.0003766,120,"2025-10-18T05:47:11.289",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741526,1760766431314,-360.058973,0.0003766,120,"2025-10-18T05:47:11.314",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741527,1760766431339,-691.026286,0.0003766,120,"2025-10-18T05:47:11.339",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741528,1760766431365,-360.058973,0.0003766,120,"2025-10-18T05:47:11.365",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741529,1760766431389,-151.0,0.0003766,120,"2025-10-18T05:47:11.389",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741530,1760766431414,-151.0,0.0003766,120,"2025-10-18T05:47:11.414",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741531,1760766431439,-691.026286,0.0003766,120,"2025-10-18T05:47:11.439",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741532,1760766431463,-360.058973,0.0003766,120,"2025-10-18T05:47:11.463",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741533,1760766431490,-151.0,0.0003766,120,"2025-10-18T05:47:11.490",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741534,1760766431516,-151.0,0.0003766,120,"2025-10-18T05:47:11.516",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741535,1760766431541,-151.0,0.0003766,120,"2025-10-18T05:47:11.541",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741536,1760766431566,-151.0,0.0003766,120,"2025-10-18T05:47:11.566",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741537,1760766431594,-360.058973,0.0003766,120,"2025-10-18T05:47:11.594",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741538,1760766431620,-151.0,0.0003766,120,"2025-10-18T05:47:11.620",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741540,1760766431644,-151.0,0.0003766,120,"2025-10-18T05:47:11.644",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741541,1760766431670,-151.0,0.0003766,120,"2025-10-18T05:47:11.670",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741542,1760766431696,-170.650981,0.0003766,120,"2025-10-18T05:47:11.696",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741543,1760766431721,-218.019776,0.0003766,120,"2025-10-18T05:47:11.721",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741544,1760766431745,-151.0,0.0003766,120,"2025-10-18T05:47:11.745",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741545,1760766431770,-151.0,0.0003766,120,"2025-10-18T05:47:11.770",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741546,1760766431795,-184.721299,0.0003766,120,"2025-10-18T05:47:11.795",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741547,1760766431823,-151.0,0.0003766,120,"2025-10-18T05:47:11.823",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741549,1760766431847,-151.0,0.0003766,120,"2025-10-18T05:47:11.847",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741550,1760766431871,-151.0,0.0003766,120,"2025-10-18T05:47:11.871",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741551,1760766431895,-266.148592,0.0003766,120,"2025-10-18T05:47:11.895",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741552,1760766431920,-151.0,0.0003766,120,"2025-10-18T05:47:11.920",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741553,1760766431945,-198.250654,0.0003773,120,"2025-10-18T05:47:11.945",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741554,1760766431969,-217.953037,0.0003773,120,"2025-10-18T05:47:11.969",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741555,1760766431994,-192.200552,0.0003773,120,"2025-10-18T05:47:11.994",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741556,1760766432020,-151.0,0.0003773,120,"2025-10-18T05:47:12.020",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741557,1760766432045,-151.0,0.0003773,120,"2025-10-18T05:47:12.045",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741558,1760766432069,-198.250654,0.0003773,120,"2025-10-18T05:47:12.069",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741559,1760766432095,-151.0,0.0003773,120,"2025-10-18T05:47:12.095",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741560,1760766432120,-192.200552,0.0003773,120,"2025-10-18T05:47:12.120",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741561,1760766432272,-151.0,0.0003773,120,"2025-10-18T05:47:12.272",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741562,1760766432302,-151.0,0.0003773,120,"2025-10-18T05:47:12.302",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741563,1760766432328,-198.250654,0.0003773,120,"2025-10-18T05:47:12.328",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741564,1760766432354,-151.0,0.0003773,120,"2025-10-18T05:47:12.354",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741565,1760766432380,-192.200552,0.0003773,120,"2025-10-18T05:47:12.380",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741566,1760766432406,-151.0,0.0003773,120,"2025-10-18T05:47:12.406",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741567,1760766432431,-198.250654,0.0003773,120,"2025-10-18T05:47:12.431",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741568,1760766432456,-151.0,0.0003773,120,"2025-10-18T05:47:12.456",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741569,1760766432481,-151.0,0.0003773,120,"2025-10-18T05:47:12.481",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741570,1760766432507,-192.200552,0.0003773,120,"2025-10-18T05:47:12.507",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741571,1760766432535,-151.0,0.0003773,120,"2025-10-18T05:47:12.535",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741572,1760766432561,-341.652426,0.0003773,120,"2025-10-18T05:47:12.561",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741573,1760766432591,-151.0,0.0003773,120,"2025-10-18T05:47:12.591",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741574,1760766432618,-151.0,0.0003773,120,"2025-10-18T05:47:12.618",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741575,1760766432644,-151.0,0.0003773,120,"2025-10-18T05:47:12.644",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741576,1760766432671,-151.0,0.0003773,120,"2025-10-18T05:47:12.671",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741577,1760766432698,-341.652426,0.0003773,120,"2025-10-18T05:47:12.698",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741578,1760766432724,-341.652426,0.0003773,120,"2025-10-18T05:47:12.724",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741579,1760766432751,-341.652426,0.0003773,120,"2025-10-18T05:47:12.751",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741580,1760766432777,-151.0,0.0003773,120,"2025-10-18T05:47:12.777",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741581,1760766432803,-421.331354,0.0003773,30,"2025-10-18T05:47:12.803",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741582,1760766432829,-221.934202,0.0003773,120,"2025-10-18T05:47:12.829",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741583,1760766432855,-151.0,0.0003773,120,"2025-10-18T05:47:12.855",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741584,1760766432882,-196.441439,0.0003773,120,"2025-10-18T05:47:12.882",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741585,1760766432909,-421.331354,0.0003773,30,"2025-10-18T05:47:12.909",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741586,1760766432937,-196.441439,0.0003773,120,"2025-10-18T05:47:12.937",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741587,1760766432963,-151.0,0.0003773,120,"2025-10-18T05:47:12.963",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741588,1760766432991,-421.331354,0.0003773,30,"2025-10-18T05:47:12.991",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741589,1760766433019,-196.441439,0.0003773,120,"2025-10-18T05:47:13.019",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741590,1760766433045,-151.0,0.0003773,120,"2025-10-18T05:47:13.045",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741591,1760766433073,-421.331354,0.0003773,30,"2025-10-18T05:47:13.073",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741592,1760766433100,-196.441439,0.0003773,120,"2025-10-18T05:47:13.100",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741593,1760766433127,-151.0,0.0003773,120,"2025-10-18T05:47:13.127",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741594,1760766433153,-151.0,0.0003773,120,"2025-10-18T05:47:13.153",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741595,1760766433180,-151.0,0.0003773,120,"2025-10-18T05:47:13.180",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741596,1760766433207,-151.0,0.0003773,120,"2025-10-18T05:47:13.207",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741597,1760766433232,-151.0,0.0003773,120,"2025-10-18T05:47:13.232",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741598,1760766433258,-244.770652,0.0003773,120,"2025-10-18T05:47:13.258",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741599,1760766433283,-151.0,0.0003773,120,"2025-10-18T05:47:13.283",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741600,1760766433309,-244.770652,0.0003773,120,"2025-10-18T05:47:13.309",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741601,1760766433336,-244.770652,0.0003773,120,"2025-10-18T05:47:13.336",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741602,1760766433361,-244.770652,0.0003773,120,"2025-10-18T05:47:13.361",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741603,1760766433386,-151.0,0.0003773,120,"2025-10-18T05:47:13.386",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741604,1760766433412,-300.0,0.0003775,120,"2025-10-18T05:47:13.412",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741605,1760766433439,-300.0,0.0003775,120,"2025-10-18T05:47:13.439",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741606,1760766433465,-300.0,0.0003775,120,"2025-10-18T05:47:13.465",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741607,1760766433491,-300.0,0.0003775,120,"2025-10-18T05:47:13.491",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741608,1760766433517,-300.0,0.0003775,120,"2025-10-18T05:47:13.517",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741609,1760766433542,-300.0,0.0003775,120,"2025-10-18T05:47:13.542",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741610,1760766433568,-300.0,0.0003775,120,"2025-10-18T05:47:13.568",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741611,1760766433598,-300.0,0.0003775,120,"2025-10-18T05:47:13.598",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741612,1760766433624,-300.0,0.0003775,120,"2025-10-18T05:47:13.624",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741613,1760766433657,-300.0,0.0003775,120,"2025-10-18T05:47:13.657",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741614,1760766433684,-300.0,0.0003775,120,"2025-10-18T05:47:13.684",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741615,1760766433710,-300.0,0.0003775,120,"2025-10-18T05:47:13.710",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741616,1760766433736,-407.1848,0.0003775,120,"2025-10-18T05:47:13.736",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741617,1760766433767,-151.0,0.0003775,120,"2025-10-18T05:47:13.767",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741618,1760766433803,-151.0,0.0003776,120,"2025-10-18T05:47:13.803",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741619,1760766433829,-151.0,0.0003776,120,"2025-10-18T05:47:13.829",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741620,1760766433856,-151.0,0.0003776,120,"2025-10-18T05:47:13.856",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741621,1760766433881,-151.0,0.0003776,120,"2025-10-18T05:47:13.881",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741622,1760766433906,-151.0,0.0003776,120,"2025-10-18T05:47:13.906",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741623,1760766433931,-151.0,0.0003776,120,"2025-10-18T05:47:13.931",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741624,1760766433955,-151.0,0.0003776,120,"2025-10-18T05:47:13.955",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741625,1760766433980,-151.0,0.0003776,120,"2025-10-18T05:47:13.980",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741626,1760766434005,-151.0,0.0003776,120,"2025-10-18T05:47:14.005",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741627,1760766434030,-151.0,0.0003776,30,"2025-10-18T05:47:14.030",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741628,1760766434055,-151.0,0.0003776,120,"2025-10-18T05:47:14.055",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741629,1760766434079,-151.0,0.0003776,120,"2025-10-18T05:47:14.079",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741630,1760766434103,-152.243022,0.0003776,120,"2025-10-18T05:47:14.103",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741631,1760766434127,-173.899807,0.0003776,120,"2025-10-18T05:47:14.127",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741632,1760766434153,-151.0,0.0003776,120,"2025-10-18T05:47:14.153",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741633,1760766434179,-151.0,0.0003776,120,"2025-10-18T05:47:14.179",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741634,1760766434204,-151.0,0.0003776,120,"2025-10-18T05:47:14.204",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741635,1760766434232,-151.0,0.0003776,120,"2025-10-18T05:47:14.232",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741636,1760766434257,-152.660542,0.0003776,120,"2025-10-18T05:47:14.257",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741637,1760766434283,-151.0,0.0003776,120,"2025-10-18T05:47:14.283",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741638,1760766434308,-151.0,0.0003776,120,"2025-10-18T05:47:14.308",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741639,1760766434334,-151.0,0.0003776,120,"2025-10-18T05:47:14.334",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741640,1760766434359,-151.0,0.0003776,120,"2025-10-18T05:47:14.359",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741641,1760766434384,-151.0,0.0003776,120,"2025-10-18T05:47:14.384",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741642,1760766434408,-166.57905,0.0003776,120,"2025-10-18T05:47:14.408",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741643,1760766434433,-151.0,0.0003776,120,"2025-10-18T05:47:14.433",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741644,1760766434458,-151.0,0.0003776,120,"2025-10-18T05:47:14.458",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741645,1760766434482,-240.766777,0.0003776,120,"2025-10-18T05:47:14.482",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741646,1760766434507,-151.0,0.0003776,120,"2025-10-18T05:47:14.507",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741647,1760766434531,-151.0,0.0003776,120,"2025-10-18T05:47:14.531",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741648,1760766434555,-151.806957,0.0003776,120,"2025-10-18T05:47:14.555",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741649,1760766434580,-151.0,0.0003776,120,"2025-10-18T05:47:14.580",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741650,1760766434604,-151.0,0.0003776,120,"2025-10-18T05:47:14.604",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741651,1760766434628,-151.0,0.0003776,120,"2025-10-18T05:47:14.628",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741652,1760766434652,-151.0,0.0003776,120,"2025-10-18T05:47:14.652",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741653,1760766434678,-151.0,0.0003776,120,"2025-10-18T05:47:14.678",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741654,1760766434706,-151.0,0.0003776,120,"2025-10-18T05:47:14.706",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741655,1760766434734,-151.0,0.0003776,120,"2025-10-18T05:47:14.734",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741656,1760766434760,-151.0,0.0003776,120,"2025-10-18T05:47:14.760",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741657,1760766434786,-151.0,0.0003776,120,"2025-10-18T05:47:14.786",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741658,1760766434811,-151.0,0.0003776,120,"2025-10-18T05:47:14.811",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741659,1760766434847,-151.587393,0.0003776,120,"2025-10-18T05:47:14.847",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741660,1760766434874,-172.195982,0.0003776,120,"2025-10-18T05:47:14.874",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741661,1760766434901,-285.171392,0.0003776,120,"2025-10-18T05:47:14.901",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741662,1760766434928,-285.171392,0.0003776,120,"2025-10-18T05:47:14.928",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741663,1760766434955,-285.171392,0.0003776,120,"2025-10-18T05:47:14.955",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741664,1760766434994,-285.171392,0.0003776,120,"2025-10-18T05:47:14.994",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741665,1760766435021,-151.0,0.0003776,120,"2025-10-18T05:47:15.021",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741666,1760766435321,-151.0,0.0003776,120,"2025-10-18T05:47:15.321",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741667,1760766435349,-151.31035981,0.0003776,120,"2025-10-18T05:47:15.349",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741668,1760766435375,-151.0,0.0003776,120,"2025-10-18T05:47:15.375",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741669,1760766435400,-152.518088,0.0003776,120,"2025-10-18T05:47:15.400",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741670,1760766435427,-151.0,0.0003776,120,"2025-10-18T05:47:15.427",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741671,1760766435453,-151.0,0.0003776,120,"2025-10-18T05:47:15.453",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741672,1760766435478,-151.0,0.0003776,120,"2025-10-18T05:47:15.478",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741673,1760766435503,-151.0,0.0003776,120,"2025-10-18T05:47:15.503",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741674,1760766435528,-151.0,0.0003776,120,"2025-10-18T05:47:15.528",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741675,1760766435553,-151.0,0.0003776,120,"2025-10-18T05:47:15.553",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741676,1760766435580,-151.0,0.0003776,120,"2025-10-18T05:47:15.580",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741677,1760766435611,-151.0,0.0003776,120,"2025-10-18T05:47:15.611",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741678,1760766435638,-151.0,0.0003776,30,"2025-10-18T05:47:15.638",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741679,1760766435666,-151.0,0.0003776,30,"2025-10-18T05:47:15.666",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741680,1760766435693,-245.955489,0.0003776,120,"2025-10-18T05:47:15.693",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741681,1760766435718,-445.32756,0.0003776,120,"2025-10-18T05:47:15.718",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741682,1760766435744,-245.955489,0.0003776,120,"2025-10-18T05:47:15.744",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741683,1760766435769,-445.32756,0.0003776,120,"2025-10-18T05:47:15.769",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741684,1760766435794,-245.955489,0.0003776,120,"2025-10-18T05:47:15.794",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741685,1760766435819,-445.32756,0.0003776,120,"2025-10-18T05:47:15.819",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741686,1760766435845,-245.955489,0.0003776,120,"2025-10-18T05:47:15.845",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741687,1760766435875,-151.0,0.0003776,120,"2025-10-18T05:47:15.875",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741688,1760766435901,-445.32756,0.0003776,120,"2025-10-18T05:47:15.901",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741689,1760766435927,-655.125484,0.0003776,120,"2025-10-18T05:47:15.927",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741690,1760766435952,-151.0,0.0003776,120,"2025-10-18T05:47:15.952",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741691,1760766435977,-655.125484,0.0003776,120,"2025-10-18T05:47:15.977",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741692,1760766436002,-655.125484,0.0003776,120,"2025-10-18T05:47:16.002",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741693,1760766436028,-655.125484,0.0003776,120,"2025-10-18T05:47:16.028",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741694,1760766436052,-151.0,0.0003776,120,"2025-10-18T05:47:16.052",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741695,1760766436077,-151.0,0.0003776,120,"2025-10-18T05:47:16.077",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741696,1760766436105,-151.0,0.0003776,120,"2025-10-18T05:47:16.105",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741697,1760766436130,-176.847926,0.0003776,120,"2025-10-18T05:47:16.130",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741698,1760766436155,-771.215753,0.0003776,120,"2025-10-18T05:47:16.155",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741699,1760766436181,-771.215753,0.0003776,120,"2025-10-18T05:47:16.181",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741700,1760766436206,-771.215753,0.0003776,120,"2025-10-18T05:47:16.206",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741701,1760766436231,-151.0,0.0003776,120,"2025-10-18T05:47:16.231",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741702,1760766436257,-881.303529,0.0003776,120,"2025-10-18T05:47:16.257",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741703,1760766436282,-771.215753,0.0003776,120,"2025-10-18T05:47:16.282",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741704,1760766436307,-881.303529,0.0003776,120,"2025-10-18T05:47:16.307",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741705,1760766436335,-881.303529,0.0003776,120,"2025-10-18T05:47:16.335",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741706,1760766436360,-881.303529,0.0003776,120,"2025-10-18T05:47:16.360",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741707,1760766436386,-713.277769,0.0003776,120,"2025-10-18T05:47:16.386",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741708,1760766436409,-151.0,0.0003776,120,"2025-10-18T05:47:16.409",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741709,1760766436433,-713.277769,0.0003776,120,"2025-10-18T05:47:16.433",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741710,1760766436456,-151.0,0.0003776,120,"2025-10-18T05:47:16.456",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741711,1760766436480,-713.277769,0.0003776,120,"2025-10-18T05:47:16.480",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741712,1760766436504,-151.0,0.0003776,120,"2025-10-18T05:47:16.504",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741713,1760766436529,-151.0,0.0003776,120,"2025-10-18T05:47:16.529",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741714,1760766436553,-713.277769,0.0003776,120,"2025-10-18T05:47:16.553",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741715,1760766436579,-250.777292,0.0003776,120,"2025-10-18T05:47:16.579",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741716,1760766436604,-250.777292,0.0003776,120,"2025-10-18T05:47:16.604",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741717,1760766436628,-250.777292,0.0003776,120,"2025-10-18T05:47:16.628",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741718,1760766436652,-250.777292,0.0003776,120,"2025-10-18T05:47:16.652",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741719,1760766436677,-699.975044,0.0003776,120,"2025-10-18T05:47:16.677",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741720,1760766436702,-151.0,0.0003776,120,"2025-10-18T05:47:16.702",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741721,1760766436728,-699.975044,0.0003776,120,"2025-10-18T05:47:16.728",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741722,1760766436754,-151.0,0.0003776,120,"2025-10-18T05:47:16.754",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741723,1760766436779,-151.0,0.0003776,120,"2025-10-18T05:47:16.779",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741724,1760766436818,-699.975044,0.0003776,120,"2025-10-18T05:47:16.818",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741725,1760766436846,-151.0,0.0003776,120,"2025-10-18T05:47:16.846",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741726,1760766436876,-151.0,0.0003776,120,"2025-10-18T05:47:16.876",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741727,1760766436904,-699.975044,0.0003776,120,"2025-10-18T05:47:16.904",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741728,1760766436930,-151.0,0.0003776,120,"2025-10-18T05:47:16.930",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741729,1760766436957,-166.533088,0.0003776,120,"2025-10-18T05:47:16.957",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741730,1760766436984,-151.0,0.0003776,120,"2025-10-18T05:47:16.984",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741731,1760766437012,-186.484031,0.0003776,120,"2025-10-18T05:47:17.012",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741732,1760766437038,-186.484031,0.0003776,120,"2025-10-18T05:47:17.038",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741733,1760766437064,-186.484031,0.0003776,120,"2025-10-18T05:47:17.064",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741734,1760766437090,-186.484031,0.0003776,120,"2025-10-18T05:47:17.090",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741735,1760766437115,-151.0,0.0003776,120,"2025-10-18T05:47:17.115",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741736,1760766437140,-198.250654,0.0003776,120,"2025-10-18T05:47:17.140",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741737,1760766437166,-192.200552,0.0003776,120,"2025-10-18T05:47:17.166",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741738,1760766437191,-151.0,0.0003776,120,"2025-10-18T05:47:17.191",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741739,1760766437217,-151.0,0.0003776,120,"2025-10-18T05:47:17.217",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741740,1760766437248,-198.250654,0.0003776,120,"2025-10-18T05:47:17.248",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741741,1760766437275,-151.0,0.0003776,120,"2025-10-18T05:47:17.275",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741742,1760766437301,-192.200552,0.0003776,120,"2025-10-18T05:47:17.301",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741743,1760766437327,-151.0,0.0003776,120,"2025-10-18T05:47:17.327",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741744,1760766437352,-151.0,0.0003776,120,"2025-10-18T05:47:17.352",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741745,1760766437378,-198.250654,0.0003776,120,"2025-10-18T05:47:17.378",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741746,1760766437404,-151.0,0.0003776,120,"2025-10-18T05:47:17.404",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741747,1760766437430,-192.200552,0.0003776,120,"2025-10-18T05:47:17.430",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741748,1760766437460,-151.0,0.0003776,120,"2025-10-18T05:47:17.460",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741749,1760766437487,-198.250654,0.0003776,120,"2025-10-18T05:47:17.487",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741750,1760766437513,-151.0,0.0003776,120,"2025-10-18T05:47:17.513",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741751,1760766437540,-151.0,0.0003776,120,"2025-10-18T05:47:17.540",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741753,1760766437568,-192.200552,0.0003776,120,"2025-10-18T05:47:17.568",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741754,1760766437600,-151.0,0.0003776,120,"2025-10-18T05:47:17.600",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741755,1760766437626,-341.652426,0.0003776,120,"2025-10-18T05:47:17.626",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741756,1760766437656,-151.0,0.0003776,120,"2025-10-18T05:47:17.656",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741757,1760766437685,-151.0,0.0003776,120,"2025-10-18T05:47:17.685",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741758,1760766437711,-151.0,0.0003776,120,"2025-10-18T05:47:17.711",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741759,1760766437737,-151.0,0.0003776,120,"2025-10-18T05:47:17.737",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741760,1760766437763,-341.652426,0.0003776,120,"2025-10-18T05:47:17.763",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741761,1760766437790,-341.652426,0.0003776,120,"2025-10-18T05:47:17.790",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741762,1760766437816,-341.652426,0.0003776,120,"2025-10-18T05:47:17.816",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741763,1760766437842,-151.0,0.0003776,120,"2025-10-18T05:47:17.842",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741764,1760766437871,-421.331354,0.0003776,30,"2025-10-18T05:47:17.871",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741765,1760766437897,-196.441439,0.0003776,120,"2025-10-18T05:47:17.897",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741766,1760766437929,-151.0,0.0003776,120,"2025-10-18T05:47:17.929",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741767,1760766437955,-421.331354,0.0003776,30,"2025-10-18T05:47:17.955",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741768,1760766437982,-196.441439,0.0003776,120,"2025-10-18T05:47:17.982",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741769,1760766438011,-200.30776,0.0003776,120,"2025-10-18T05:47:18.011",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741770,1760766438041,-421.331354,0.0003776,30,"2025-10-18T05:47:18.041",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741771,1760766438069,-196.441439,0.0003776,120,"2025-10-18T05:47:18.069",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741772,1760766438362,-151.0,0.0003776,120,"2025-10-18T05:47:18.362",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741773,1760766438389,-421.331354,0.0003776,30,"2025-10-18T05:47:18.389",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741774,1760766438414,-196.441439,0.0003776,120,"2025-10-18T05:47:18.414",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741775,1760766438440,-151.0,0.0003776,120,"2025-10-18T05:47:18.440",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741776,1760766438464,-151.0,0.0003776,120,"2025-10-18T05:47:18.464",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741777,1760766438488,-151.0,0.0003776,120,"2025-10-18T05:47:18.488",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741778,1760766438513,-151.0,0.0003776,120,"2025-10-18T05:47:18.513",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741779,1760766438539,-151.0,0.0003776,120,"2025-10-18T05:47:18.539",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741780,1760766438565,-419.155893,0.0003776,120,"2025-10-18T05:47:18.565",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741781,1760766438593,-419.155893,0.0003776,120,"2025-10-18T05:47:18.593",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741782,1760766438619,-244.770652,0.0003776,120,"2025-10-18T05:47:18.619",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741783,1760766438643,-419.155893,0.0003776,120,"2025-10-18T05:47:18.643",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741784,1760766438667,-151.0,0.0003776,120,"2025-10-18T05:47:18.667",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741785,1760766438692,-244.770652,0.0003776,120,"2025-10-18T05:47:18.692",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741786,1760766438716,-151.0,0.0003776,120,"2025-10-18T05:47:18.716",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741787,1760766438741,-419.155893,0.0003776,120,"2025-10-18T05:47:18.741",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741788,1760766438766,-244.770652,0.0003776,120,"2025-10-18T05:47:18.766",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741789,1760766438792,-244.770652,0.0003776,120,"2025-10-18T05:47:18.792",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741790,1760766438817,-192.613416,0.0003776,120,"2025-10-18T05:47:18.817",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741791,1760766438843,-843.403752,0.0003776,120,"2025-10-18T05:47:18.843",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741792,1760766438868,-151.0,0.0003776,120,"2025-10-18T05:47:18.868",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741793,1760766438893,-843.403752,0.0003776,120,"2025-10-18T05:47:18.893",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741794,1760766438918,-151.0,0.0003776,120,"2025-10-18T05:47:18.918",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741795,1760766438943,-843.403752,0.0003776,120,"2025-10-18T05:47:18.943",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741796,1760766438968,-843.403752,0.0003776,120,"2025-10-18T05:47:18.968",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741797,1760766438993,-151.0,0.0003776,120,"2025-10-18T05:47:18.993",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741798,1760766439018,-173.515325,0.0003776,120,"2025-10-18T05:47:19.018",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741799,1760766439042,-173.515325,0.0003776,120,"2025-10-18T05:47:19.042",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741800,1760766439066,-173.515325,0.0003776,120,"2025-10-18T05:47:19.066",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741801,1760766439090,-173.515325,0.0003776,120,"2025-10-18T05:47:19.090",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741802,1760766439115,-167.582612,0.0003776,120,"2025-10-18T05:47:19.115",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741803,1760766439139,-153.977514,0.0003776,120,"2025-10-18T05:47:19.139",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741804,1760766439164,-153.977514,0.0003776,120,"2025-10-18T05:47:19.164",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741805,1760766439192,-167.582612,0.0003776,120,"2025-10-18T05:47:19.192",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741806,1760766439217,-153.977514,0.0003776,120,"2025-10-18T05:47:19.217",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741807,1760766439242,-167.582612,0.0003776,120,"2025-10-18T05:47:19.242",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741808,1760766439267,-153.977514,0.0003776,120,"2025-10-18T05:47:19.267",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741809,1760766439291,-167.582612,0.0003776,120,"2025-10-18T05:47:19.291",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741810,1760766439315,-151.0,0.0003776,120,"2025-10-18T05:47:19.315",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741811,1760766439340,-151.0,0.0003776,120,"2025-10-18T05:47:19.340",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741812,1760766439364,-151.0,0.0003776,120,"2025-10-18T05:47:19.364",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741813,1760766439389,-151.0,0.0003776,120,"2025-10-18T05:47:19.389",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741814,1760766439413,-151.0,0.0003776,120,"2025-10-18T05:47:19.413",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741815,1760766439437,-151.0,0.0003776,120,"2025-10-18T05:47:19.437",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741816,1760766439461,-151.0,0.0003776,120,"2025-10-18T05:47:19.461",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741817,1760766439485,-151.0,0.0003776,120,"2025-10-18T05:47:19.485",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741818,1760766439510,-165.070234,0.0003776,120,"2025-10-18T05:47:19.510",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741819,1760766439534,-151.0,0.0003776,120,"2025-10-18T05:47:19.534",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741820,1760766439560,-165.070234,0.0003776,120,"2025-10-18T05:47:19.560",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741821,1760766439586,-165.070234,0.0003776,120,"2025-10-18T05:47:19.586",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741822,1760766439612,-226.987094,0.0003776,120,"2025-10-18T05:47:19.612",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741823,1760766439636,-151.0,0.0003776,120,"2025-10-18T05:47:19.636",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741824,1760766439661,-165.070234,0.0003776,120,"2025-10-18T05:47:19.661",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741825,1760766439686,-226.987094,0.0003776,120,"2025-10-18T05:47:19.686",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741826,1760766439712,-226.987094,0.0003776,120,"2025-10-18T05:47:19.712",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741827,1760766439737,-691.026286,0.0003776,120,"2025-10-18T05:47:19.737",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741828,1760766439763,-226.987094,0.0003776,120,"2025-10-18T05:47:19.763",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741829,1760766439790,-691.026286,0.0003776,120,"2025-10-18T05:47:19.790",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741830,1760766439816,-360.058973,0.0003776,120,"2025-10-18T05:47:19.816",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741831,1760766439842,-691.026286,0.0003776,120,"2025-10-18T05:47:19.842",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741832,1760766439868,-360.058973,0.0003776,120,"2025-10-18T05:47:19.868",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741833,1760766439896,-151.0,0.0003776,120,"2025-10-18T05:47:19.896",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741834,1760766439923,-151.0,0.0003776,120,"2025-10-18T05:47:19.923",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741835,1760766439950,-691.026286,0.0003776,120,"2025-10-18T05:47:19.950",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741836,1760766439976,-360.058973,0.0003776,120,"2025-10-18T05:47:19.976",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741837,1760766440001,-151.0,0.0003776,120,"2025-10-18T05:47:20.001",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741838,1760766440027,-151.0,0.0003776,120,"2025-10-18T05:47:20.027",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741839,1760766440052,-151.0,0.0003776,120,"2025-10-18T05:47:20.052",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741840,1760766440077,-151.0,0.0003776,120,"2025-10-18T05:47:20.077",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741841,1760766440103,-360.058973,0.0003776,120,"2025-10-18T05:47:20.103",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741842,1760766440129,-151.0,0.0003776,120,"2025-10-18T05:47:20.129",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741843,1760766440153,-151.0,0.0003776,120,"2025-10-18T05:47:20.153",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741844,1760766440179,-151.0,0.0003776,120,"2025-10-18T05:47:20.179",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741845,1760766440204,-151.0,0.0003776,120,"2025-10-18T05:47:20.204",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741846,1760766440228,-151.0,0.0003776,120,"2025-10-18T05:47:20.228",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741847,1760766440253,-151.0,0.0003776,120,"2025-10-18T05:47:20.253",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741848,1760766440278,-151.0,0.0003776,120,"2025-10-18T05:47:20.278",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741849,1760766440304,-151.0,0.0003776,120,"2025-10-18T05:47:20.304",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741850,1760766440331,-156.0,0.000379,120,"2025-10-18T05:47:20.331",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741851,1760766440357,-1004.41,0.00037973,120,"2025-10-18T05:47:20.357",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741852,1760766440382,-791.48292532,0.00037999,120,"2025-10-18T05:47:20.382",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741853,1760766440407,-1864.97054019,0.00038,120,"2025-10-18T05:47:20.407",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741854,1760766440431,-273.50628965,0.00038,120,"2025-10-18T05:47:20.431",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741855,1760766440456,-2000.0,0.00038054,120,"2025-10-18T05:47:20.456",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741856,1760766440480,-500.0,0.00038054,120,"2025-10-18T05:47:20.480",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741857,1760766440504,-288.71460886,0.000381,33,"2025-10-18T05:47:20.504",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741858,1760766440530,-151.0,0.000382,120,"2025-10-18T05:47:20.530",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741859,1760766440555,-151.0,0.00038269,120,"2025-10-18T05:47:20.555",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741860,1760766440580,-151.0,0.00038269,120,"2025-10-18T05:47:20.580",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741861,1760766440604,-154.162599,0.00038269,120,"2025-10-18T05:47:20.604",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741862,1760766440628,-151.0,0.00038269,120,"2025-10-18T05:47:20.628",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741863,1760766440651,-262.399751,0.00038269,120,"2025-10-18T05:47:20.651",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741864,1760766440675,-151.0,0.00038269,120,"2025-10-18T05:47:20.675",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741865,1760766440701,-151.0,0.00038269,120,"2025-10-18T05:47:20.701",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741866,1760766440725,-151.0,0.00038269,120,"2025-10-18T05:47:20.725",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741867,1760766440749,-151.543956,0.00038269,120,"2025-10-18T05:47:20.749",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741868,1760766440773,-151.0,0.00038269,120,"2025-10-18T05:47:20.773",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741869,1760766440798,-151.0,0.00038269,120,"2025-10-18T05:47:20.798",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741870,1760766440822,-151.0,0.00038269,120,"2025-10-18T05:47:20.822",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741871,1760766440847,-151.0,0.00038269,120,"2025-10-18T05:47:20.847",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741872,1760766440872,-151.0,0.00038269,120,"2025-10-18T05:47:20.872",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741873,1760766440896,-151.0,0.00038269,120,"2025-10-18T05:47:20.896",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741874,1760766440921,-151.0,0.00038269,120,"2025-10-18T05:47:20.921",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741875,1760766440948,-151.0,0.00038269,120,"2025-10-18T05:47:20.948",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741876,1760766441133,-151.0,0.00038269,120,"2025-10-18T05:47:21.133",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741877,1760766441161,-151.0,0.00038269,120,"2025-10-18T05:47:21.161",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741878,1760766441188,-151.0,0.00038269,120,"2025-10-18T05:47:21.188",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741879,1760766441214,-151.0,0.00038269,120,"2025-10-18T05:47:21.214",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741880,1760766441239,-152.856011,0.00038269,120,"2025-10-18T05:47:21.239",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741881,1760766441264,-151.435976,0.00038269,120,"2025-10-18T05:47:21.264",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741882,1760766441289,-151.0,0.00038269,120,"2025-10-18T05:47:21.289",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741883,1760766441314,-151.0,0.00038269,120,"2025-10-18T05:47:21.314",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741884,1760766441339,-151.0,0.00038269,120,"2025-10-18T05:47:21.339",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741885,1760766441364,-151.0,0.00038269,120,"2025-10-18T05:47:21.364",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741886,1760766441390,-151.0,0.00038269,120,"2025-10-18T05:47:21.390",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741887,1760766441415,-151.0,0.00038269,90,"2025-10-18T05:47:21.415",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741888,1760766441440,-151.0,0.00038269,120,"2025-10-18T05:47:21.440",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741889,1760766441466,-151.0,0.00038269,120,"2025-10-18T05:47:21.466",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741890,1760766441491,-151.0,0.00038269,120,"2025-10-18T05:47:21.491",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741891,1760766441517,-151.0,0.00038269,120,"2025-10-18T05:47:21.517",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741892,1760766441543,-151.0,0.00038269,120,"2025-10-18T05:47:21.543",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741893,1760766441569,-162.224538,0.00038269,120,"2025-10-18T05:47:21.569",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741894,1760766441598,-162.224538,0.00038269,120,"2025-10-18T05:47:21.598",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741895,1760766441623,-162.224538,0.00038269,120,"2025-10-18T05:47:21.623",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741896,1760766441649,-162.224538,0.00038269,120,"2025-10-18T05:47:21.649",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741897,1760766441674,-151.0,0.00038312,120,"2025-10-18T05:47:21.674",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741898,1760766441702,-152.005589,0.00038312,120,"2025-10-18T05:47:21.702",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741899,1760766441728,-151.0,0.00038312,30,"2025-10-18T05:47:21.728",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741900,1760766441754,-151.0,0.00038312,30,"2025-10-18T05:47:21.754",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741901,1760766441779,-151.0,0.00038312,120,"2025-10-18T05:47:21.779",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741902,1760766441803,-151.0,0.00038312,120,"2025-10-18T05:47:21.803",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741903,1760766441829,-151.0,0.00038312,120,"2025-10-18T05:47:21.829",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741904,1760766441855,-151.0,0.00038312,120,"2025-10-18T05:47:21.855",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741905,1760766441881,-151.0,0.00038312,60,"2025-10-18T05:47:21.881",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741906,1760766441905,-151.0,0.00038312,120,"2025-10-18T05:47:21.905",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741907,1760766441931,-151.0,0.00038312,60,"2025-10-18T05:47:21.931",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741908,1760766441956,-151.0,0.00038312,120,"2025-10-18T05:47:21.956",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741909,1760766441981,-406.81492,0.00038312,120,"2025-10-18T05:47:21.981",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741910,1760766442007,-151.0,0.00038312,120,"2025-10-18T05:47:22.007",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741911,1760766442032,-406.81492,0.00038312,120,"2025-10-18T05:47:22.032",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741912,1760766442058,-406.81492,0.00038312,120,"2025-10-18T05:47:22.058",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741913,1760766442082,-406.81492,0.00038312,120,"2025-10-18T05:47:22.082",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741914,1760766442107,-151.0,0.00038312,120,"2025-10-18T05:47:22.107",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741915,1760766442132,-151.0,0.00038312,120,"2025-10-18T05:47:22.132",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741916,1760766442156,-151.0,0.00038312,120,"2025-10-18T05:47:22.156",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741917,1760766442181,-151.0,0.00038312,120,"2025-10-18T05:47:22.181",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741918,1760766442207,-197.209914,0.00038312,120,"2025-10-18T05:47:22.207",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741919,1760766442232,-197.209914,0.00038312,120,"2025-10-18T05:47:22.232",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741920,1760766442257,-197.209914,0.00038312,120,"2025-10-18T05:47:22.257",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741921,1760766442282,-197.209914,0.00038312,120,"2025-10-18T05:47:22.282",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741922,1760766442308,-401.509904,0.00038312,120,"2025-10-18T05:47:22.308",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741923,1760766442332,-401.509904,0.00038312,120,"2025-10-18T05:47:22.332",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741924,1760766442357,-401.509904,0.00038312,120,"2025-10-18T05:47:22.357",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741925,1760766442382,-401.509904,0.00038312,120,"2025-10-18T05:47:22.382",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741926,1760766442407,-1000.0,0.00038356,30,"2025-10-18T05:47:22.407",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741927,1760766442432,-1000.0,0.00038356,30,"2025-10-18T05:47:22.432",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741928,1760766442456,-1000.0,0.00038356,30,"2025-10-18T05:47:22.456",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741929,1760766442481,-1000.0,0.00038356,30,"2025-10-18T05:47:22.481",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741930,1760766442506,-1000.0,0.00038356,30,"2025-10-18T05:47:22.506",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741931,1760766442531,-1000.0,0.00038356,30,"2025-10-18T05:47:22.531",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741932,1760766442556,-1000.0,0.00038356,30,"2025-10-18T05:47:22.556",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741933,1760766442583,-1000.0,0.00038356,30,"2025-10-18T05:47:22.583",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741934,1760766442607,-1000.0,0.00038356,30,"2025-10-18T05:47:22.607",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741935,1760766442631,-1000.0,0.00038356,30,"2025-10-18T05:47:22.631",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741936,1760766442656,-1024.70242014,0.00038356,30,"2025-10-18T05:47:22.656",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741937,1760766442681,-551.75,0.000384,60,"2025-10-18T05:47:22.681",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741938,1760766442706,-321.09025142,0.0003854,30,"2025-10-18T05:47:22.706",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741939,1760766442732,-56155.91797662,0.00038541,30,"2025-10-18T05:47:22.732",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741940,1760766442756,-151.0,0.00038541,120,"2025-10-18T05:47:22.756",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741941,1760766442781,-151.0,0.00038541,120,"2025-10-18T05:47:22.781",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741942,1760766442806,-151.0,0.00038541,120,"2025-10-18T05:47:22.806",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741943,1760766442830,-151.0,0.00038541,120,"2025-10-18T05:47:22.830",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741944,1760766442855,-151.0,0.00038541,120,"2025-10-18T05:47:22.855",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741945,1760766442880,-151.0,0.00038541,120,"2025-10-18T05:47:22.880",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741946,1760766442905,-151.0,0.00038541,120,"2025-10-18T05:47:22.905",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741947,1760766442930,-151.0,0.00038541,120,"2025-10-18T05:47:22.930",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741948,1760766442956,-152.186966,0.00038541,120,"2025-10-18T05:47:22.956",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741949,1760766442980,-154.786326,0.00038541,30,"2025-10-18T05:47:22.980",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741950,1760766443006,-151.0,0.00038541,120,"2025-10-18T05:47:23.006",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741951,1760766443031,-151.996775,0.00038541,120,"2025-10-18T05:47:23.031",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741952,1760766443058,-151.0,0.00038541,120,"2025-10-18T05:47:23.058",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741953,1760766443084,-151.0,0.00038541,120,"2025-10-18T05:47:23.084",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741954,1760766443110,-151.0,0.00038541,120,"2025-10-18T05:47:23.110",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741955,1760766443136,-152.167951,0.00038541,120,"2025-10-18T05:47:23.136",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741956,1760766443160,-151.0,0.00038541,120,"2025-10-18T05:47:23.160",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741957,1760766443186,-151.0,0.00038541,120,"2025-10-18T05:47:23.186",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741958,1760766443211,-151.0,0.00038541,120,"2025-10-18T05:47:23.211",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741959,1760766443236,-151.0,0.00038541,120,"2025-10-18T05:47:23.236",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741960,1760766443261,-151.0,0.00038541,120,"2025-10-18T05:47:23.261",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741961,1760766443286,-151.0,0.00038541,120,"2025-10-18T05:47:23.286",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741962,1760766443311,-151.0,0.00038541,120,"2025-10-18T05:47:23.311",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741963,1760766443337,-151.0,0.00038541,120,"2025-10-18T05:47:23.337",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741964,1760766443362,-151.546922,0.00038541,120,"2025-10-18T05:47:23.362",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741965,1760766443387,-151.0,0.00038541,120,"2025-10-18T05:47:23.387",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741966,1760766443412,-151.0,0.00038541,120,"2025-10-18T05:47:23.412",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741967,1760766443436,-151.0,0.00038541,120,"2025-10-18T05:47:23.436",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741968,1760766443460,-151.0,0.00038541,120,"2025-10-18T05:47:23.460",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741969,1760766443484,-151.0,0.00038541,120,"2025-10-18T05:47:23.484",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741970,1760766443508,-151.787228,0.00038541,120,"2025-10-18T05:47:23.508",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741971,1760766443533,-151.0,0.00038541,120,"2025-10-18T05:47:23.533",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741972,1760766443557,-151.0,0.00038541,120,"2025-10-18T05:47:23.557",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741973,1760766443584,-285.171392,0.00038541,120,"2025-10-18T05:47:23.584",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741974,1760766443610,-285.171392,0.00038541,120,"2025-10-18T05:47:23.610",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741975,1760766443636,-285.171392,0.00038541,120,"2025-10-18T05:47:23.636",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741976,1760766443662,-285.171392,0.00038541,120,"2025-10-18T05:47:23.662",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741977,1760766443689,-151.0,0.00038541,120,"2025-10-18T05:47:23.689",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741978,1760766443715,-151.0,0.00038541,120,"2025-10-18T05:47:23.715",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741979,1760766443741,-151.0,0.00038541,120,"2025-10-18T05:47:23.741",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741980,1760766443928,-151.0,0.00038541,120,"2025-10-18T05:47:23.928",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741981,1760766443960,-151.0,0.00038541,120,"2025-10-18T05:47:23.960",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741982,1760766443988,-151.0,0.00038541,120,"2025-10-18T05:47:23.988",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741983,1760766444015,-151.0,0.00038541,120,"2025-10-18T05:47:24.015",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741984,1760766444044,-151.0,0.00038541,120,"2025-10-18T05:47:24.044",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741985,1760766444072,-151.0,0.00038541,120,"2025-10-18T05:47:24.072",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741986,1760766444101,-151.0,0.00038541,120,"2025-10-18T05:47:24.101",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741987,1760766444129,-151.0,0.00038541,30,"2025-10-18T05:47:24.129",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741988,1760766444155,-151.0,0.00038541,30,"2025-10-18T05:47:24.155",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741989,1760766444183,-245.955489,0.00038541,120,"2025-10-18T05:47:24.183",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741990,1760766444208,-445.32756,0.00038541,120,"2025-10-18T05:47:24.208",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741991,1760766444235,-245.955489,0.00038541,120,"2025-10-18T05:47:24.235",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741992,1760766444260,-445.32756,0.00038541,120,"2025-10-18T05:47:24.260",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741993,1760766444288,-245.955489,0.00038541,120,"2025-10-18T05:47:24.288",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741994,1760766444315,-445.32756,0.00038541,120,"2025-10-18T05:47:24.315",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741995,1760766444342,-245.955489,0.00038541,120,"2025-10-18T05:47:24.342",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741996,1760766444367,-151.0,0.00038541,120,"2025-10-18T05:47:24.367",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741997,1760766444393,-445.32756,0.00038541,120,"2025-10-18T05:47:24.393",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741998,1760766444418,-655.125484,0.00038541,120,"2025-10-18T05:47:24.418",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391741999,1760766444443,-151.0,0.00038541,120,"2025-10-18T05:47:24.443",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742000,1760766444468,-655.125484,0.00038541,120,"2025-10-18T05:47:24.468",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742001,1760766444494,-655.125484,0.00038541,120,"2025-10-18T05:47:24.494",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742002,1760766444519,-655.125484,0.00038541,120,"2025-10-18T05:47:24.519",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742003,1760766444544,-151.0,0.00038541,120,"2025-10-18T05:47:24.544",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742004,1760766444569,-151.0,0.00038541,120,"2025-10-18T05:47:24.569",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742005,1760766444597,-151.0,0.00038541,120,"2025-10-18T05:47:24.597",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742006,1760766444622,-771.215753,0.00038541,120,"2025-10-18T05:47:24.622",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742007,1760766444646,-771.215753,0.00038541,120,"2025-10-18T05:47:24.646",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742008,1760766444670,-151.0,0.00038541,120,"2025-10-18T05:47:24.670",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742009,1760766444696,-771.215753,0.00038541,120,"2025-10-18T05:47:24.696",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742010,1760766444722,-881.303529,0.00038541,120,"2025-10-18T05:47:24.722",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742011,1760766444748,-771.215753,0.00038541,120,"2025-10-18T05:47:24.748",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742012,1760766444774,-881.303529,0.00038541,120,"2025-10-18T05:47:24.774",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742013,1760766444799,-881.303529,0.00038541,120,"2025-10-18T05:47:24.799",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742014,1760766444824,-881.303529,0.00038541,120,"2025-10-18T05:47:24.824",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742015,1760766444850,-713.277769,0.00038541,120,"2025-10-18T05:47:24.850",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742016,1760766444876,-151.0,0.00038541,120,"2025-10-18T05:47:24.876",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742017,1760766444902,-713.277769,0.00038541,120,"2025-10-18T05:47:24.902",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742018,1760766444929,-151.967821,0.00038541,120,"2025-10-18T05:47:24.929",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742019,1760766444956,-713.277769,0.00038541,120,"2025-10-18T05:47:24.956",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742020,1760766444982,-151.0,0.00038541,120,"2025-10-18T05:47:24.982",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742021,1760766445007,-151.0,0.00038541,120,"2025-10-18T05:47:25.007",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742022,1760766445034,-713.277769,0.00038541,120,"2025-10-18T05:47:25.034",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742023,1760766445066,-250.777292,0.00038541,120,"2025-10-18T05:47:25.066",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742024,1760766445093,-250.777292,0.00038541,120,"2025-10-18T05:47:25.093",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742025,1760766445121,-250.777292,0.00038541,120,"2025-10-18T05:47:25.121",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742026,1760766445147,-250.777292,0.00038541,120,"2025-10-18T05:47:25.147",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742027,1760766445173,-699.975044,0.00038541,120,"2025-10-18T05:47:25.173",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742028,1760766445199,-151.0,0.00038541,120,"2025-10-18T05:47:25.199",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742029,1760766445226,-699.975044,0.00038541,120,"2025-10-18T05:47:25.226",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742030,1760766445252,-151.0,0.00038541,120,"2025-10-18T05:47:25.252",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742031,1760766445278,-151.0,0.00038541,120,"2025-10-18T05:47:25.278",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742032,1760766445305,-699.975044,0.00038541,120,"2025-10-18T05:47:25.305",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742033,1760766445331,-151.0,0.00038541,120,"2025-10-18T05:47:25.331",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742034,1760766445357,-151.0,0.00038541,120,"2025-10-18T05:47:25.357",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742035,1760766445383,-699.975044,0.00038541,120,"2025-10-18T05:47:25.383",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742036,1760766445408,-151.0,0.00038541,120,"2025-10-18T05:47:25.408",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742037,1760766445434,-151.0,0.00038541,120,"2025-10-18T05:47:25.434",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742038,1760766445466,-186.484031,0.00038541,120,"2025-10-18T05:47:25.466",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742039,1760766445502,-186.484031,0.00038541,120,"2025-10-18T05:47:25.502",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742040,1760766445527,-186.484031,0.00038541,120,"2025-10-18T05:47:25.527",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742041,1760766445552,-186.484031,0.00038541,120,"2025-10-18T05:47:25.552",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742042,1760766445580,-151.0,0.00038541,120,"2025-10-18T05:47:25.580",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742043,1760766445607,-16524.11605621,0.00038544,60,"2025-10-18T05:47:25.607",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742044,1760766445633,-1649758.21746386,0.00038544,120,"2025-10-18T05:47:25.633",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742045,1760766445658,-151.0,0.00038544,120,"2025-10-18T05:47:25.658",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742046,1760766445683,-151.0,0.00038544,120,"2025-10-18T05:47:25.683",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742047,1760766445708,-151.0,0.00038544,120,"2025-10-18T05:47:25.708",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742048,1760766445733,-151.0,0.00038544,120,"2025-10-18T05:47:25.733",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742049,1760766445758,-151.0,0.00038544,120,"2025-10-18T05:47:25.758",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742050,1760766445781,-151.0,0.00038544,120,"2025-10-18T05:47:25.781",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742051,1760766445805,-151.0,0.00038544,30,"2025-10-18T05:47:25.805",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742052,1760766445830,-151.0,0.00038544,30,"2025-10-18T05:47:25.830",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742053,1760766445855,-151.0,0.00038544,120,"2025-10-18T05:47:25.855",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742054,1760766445878,-151.0,0.00038544,120,"2025-10-18T05:47:25.878",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742055,1760766445903,-213.707719,0.00038544,120,"2025-10-18T05:47:25.903",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742056,1760766445927,-151.0,0.00038544,120,"2025-10-18T05:47:25.927",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742057,1760766445952,-151.471984,0.00038544,120,"2025-10-18T05:47:25.952",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742058,1760766445977,-151.0,0.00038544,120,"2025-10-18T05:47:25.977",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742059,1760766446002,-151.0,0.00038544,120,"2025-10-18T05:47:26.002",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742060,1760766446027,-151.0,0.00038544,120,"2025-10-18T05:47:26.027",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742061,1760766446052,-151.0,0.00038544,120,"2025-10-18T05:47:26.052",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742062,1760766446077,-151.0,0.00038544,120,"2025-10-18T05:47:26.077",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742063,1760766446102,-151.0,0.00038544,120,"2025-10-18T05:47:26.102",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742064,1760766446127,-151.0,0.00038544,120,"2025-10-18T05:47:26.127",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742065,1760766446152,-151.0,0.00038544,120,"2025-10-18T05:47:26.152",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742066,1760766446176,-151.0,0.00038544,120,"2025-10-18T05:47:26.176",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742067,1760766446199,-151.0,0.00038544,120,"2025-10-18T05:47:26.199",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742068,1760766446223,-151.0,0.00038544,120,"2025-10-18T05:47:26.223",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742069,1760766446248,-151.0,0.00038544,120,"2025-10-18T05:47:26.248",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742070,1760766446272,-151.0,0.00038544,120,"2025-10-18T05:47:26.272",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742071,1760766446295,-151.0,0.00038544,120,"2025-10-18T05:47:26.295",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742072,1760766446320,-151.0,0.00038544,120,"2025-10-18T05:47:26.320",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742073,1760766446344,-151.0,0.00038544,120,"2025-10-18T05:47:26.344",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742074,1760766446369,-151.0,0.00038544,120,"2025-10-18T05:47:26.369",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742075,1760766446393,-151.0,0.00038544,30,"2025-10-18T05:47:26.393",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742076,1760766446417,-151.0,0.00038544,30,"2025-10-18T05:47:26.417",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742077,1760766446442,-151.0,0.00038544,120,"2025-10-18T05:47:26.442",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742078,1760766446467,-151.0,0.00038544,120,"2025-10-18T05:47:26.467",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742079,1760766446492,-151.0,0.00038544,120,"2025-10-18T05:47:26.492",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742080,1760766446517,-151.0,0.00038544,120,"2025-10-18T05:47:26.517",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742081,1760766446541,-151.0,0.00038544,60,"2025-10-18T05:47:26.541",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742082,1760766446566,-151.0,0.00038544,120,"2025-10-18T05:47:26.566",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742083,1760766446593,-189.086596,0.00038544,60,"2025-10-18T05:47:26.593",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742084,1760766446617,-151.0,0.00038544,120,"2025-10-18T05:47:26.617",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742085,1760766446799,-406.81492,0.00038544,120,"2025-10-18T05:47:26.799",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742086,1760766446826,-196.435603,0.00038544,120,"2025-10-18T05:47:26.826",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742087,1760766446853,-406.81492,0.00038544,120,"2025-10-18T05:47:26.853",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742088,1760766446879,-406.81492,0.00038544,120,"2025-10-18T05:47:26.879",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742089,1760766446904,-406.81492,0.00038544,120,"2025-10-18T05:47:26.904",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742090,1760766446929,-151.494731,0.00038544,120,"2025-10-18T05:47:26.929",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742091,1760766446954,-151.0,0.00038544,120,"2025-10-18T05:47:26.954",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742092,1760766446979,-151.0,0.00038544,120,"2025-10-18T05:47:26.979",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742093,1760766447004,-192.669844,0.00038544,120,"2025-10-18T05:47:27.004",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742094,1760766447031,-197.209914,0.00038544,120,"2025-10-18T05:47:27.031",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742095,1760766447058,-197.209914,0.00038544,120,"2025-10-18T05:47:27.058",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742096,1760766447084,-197.209914,0.00038544,120,"2025-10-18T05:47:27.084",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742097,1760766447110,-197.209914,0.00038544,120,"2025-10-18T05:47:27.110",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742098,1760766447136,-401.509904,0.00038544,120,"2025-10-18T05:47:27.136",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742099,1760766447162,-151.0,0.00038544,120,"2025-10-18T05:47:27.162",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742100,1760766447189,-401.509904,0.00038544,120,"2025-10-18T05:47:27.189",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742101,1760766447216,-401.509904,0.00038544,120,"2025-10-18T05:47:27.216",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742102,1760766447240,-401.509904,0.00038544,120,"2025-10-18T05:47:27.240",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742103,1760766447265,-151.0,0.00038544,120,"2025-10-18T05:47:27.265",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742104,1760766447291,-151.0,0.00038544,120,"2025-10-18T05:47:27.291",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742105,1760766447317,-151.0,0.00038544,120,"2025-10-18T05:47:27.317",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742106,1760766447343,-151.0,0.00038544,120,"2025-10-18T05:47:27.343",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742107,1760766447368,-198.184187,0.00038544,120,"2025-10-18T05:47:27.368",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742109,1760766447392,-301.99999927,0.00038544,90,"2025-10-18T05:47:27.392",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742110,1760766447417,-152.019819,0.00038544,120,"2025-10-18T05:47:27.417",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742111,1760766447442,-152.41485,0.00038544,120,"2025-10-18T05:47:27.442",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742112,1760766447465,-151.0,0.00038544,120,"2025-10-18T05:47:27.465",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742113,1760766447490,-151.0,0.00038544,120,"2025-10-18T05:47:27.490",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742114,1760766447515,-151.0,0.00038544,120,"2025-10-18T05:47:27.515",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742115,1760766447539,-151.0,0.00038544,120,"2025-10-18T05:47:27.539",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742116,1760766447564,-162.224538,0.00038544,120,"2025-10-18T05:47:27.564",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742117,1760766447593,-151.0,0.00038544,120,"2025-10-18T05:47:27.593",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742118,1760766447623,-162.224538,0.00038544,120,"2025-10-18T05:47:27.623",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742119,1760766447648,-151.0,0.00038544,120,"2025-10-18T05:47:27.648",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742120,1760766447675,-162.224538,0.00038544,120,"2025-10-18T05:47:27.675",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742121,1760766447700,-151.0,0.00038544,120,"2025-10-18T05:47:27.700",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742122,1760766447726,-156.831084,0.00038544,120,"2025-10-18T05:47:27.726",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742123,1760766447752,-162.224538,0.00038544,120,"2025-10-18T05:47:27.752",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742124,1760766447777,-151.0,0.00038544,120,"2025-10-18T05:47:27.777",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742125,1760766447802,-151.0,0.00038544,120,"2025-10-18T05:47:27.802",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742126,1760766447827,-151.0,0.00038544,120,"2025-10-18T05:47:27.827",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742127,1760766447853,-151.0,0.00038544,120,"2025-10-18T05:47:27.853",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742128,1760766447883,-152.089034,0.00038544,120,"2025-10-18T05:47:27.883",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742129,1760766447908,-152.804025,0.00038544,120,"2025-10-18T05:47:27.908",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742130,1760766447936,-196.669836,0.00038544,120,"2025-10-18T05:47:27.936",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742131,1760766447962,-151.0,0.00038544,120,"2025-10-18T05:47:27.962",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742132,1760766447988,-151.0,0.00038544,120,"2025-10-18T05:47:27.988",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742133,1760766448014,-151.0,0.00038544,120,"2025-10-18T05:47:28.014",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742134,1760766448039,-151.0,0.00038544,120,"2025-10-18T05:47:28.039",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742135,1760766448064,-151.0,0.00038544,120,"2025-10-18T05:47:28.064",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742136,1760766448089,-292.169469,0.00038544,120,"2025-10-18T05:47:28.089",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742137,1760766448118,-151.0,0.00038544,120,"2025-10-18T05:47:28.118",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742138,1760766448142,-151.0,0.00038544,120,"2025-10-18T05:47:28.142",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742139,1760766448167,-151.0,0.00038544,120,"2025-10-18T05:47:28.167",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742140,1760766448192,-151.0,0.00038544,120,"2025-10-18T05:47:28.192",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742141,1760766448217,-151.0,0.00038544,120,"2025-10-18T05:47:28.217",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742142,1760766448243,-151.0,0.00038544,120,"2025-10-18T05:47:28.243",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742143,1760766448269,-151.0,0.00038544,120,"2025-10-18T05:47:28.269",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742144,1760766448296,-285.171392,0.00038544,120,"2025-10-18T05:47:28.296",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742145,1760766448336,-285.171392,0.00038544,120,"2025-10-18T05:47:28.336",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742146,1760766448373,-285.171392,0.00038544,120,"2025-10-18T05:47:28.373",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742147,1760766448403,-285.171392,0.00038544,120,"2025-10-18T05:47:28.403",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742148,1760766448437,-151.0,0.00038544,120,"2025-10-18T05:47:28.437",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742149,1760766448471,-151.0,0.00038544,120,"2025-10-18T05:47:28.471",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742150,1760766448503,-151.0,0.00038544,120,"2025-10-18T05:47:28.503",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742151,1760766448533,-151.0,0.00038544,120,"2025-10-18T05:47:28.533",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742152,1760766448568,-151.0,0.00038544,120,"2025-10-18T05:47:28.568",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742153,1760766448604,-178.286678,0.00038544,120,"2025-10-18T05:47:28.604",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742154,1760766448637,-151.0,0.00038544,120,"2025-10-18T05:47:28.637",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742155,1760766448669,-151.0,0.00038544,120,"2025-10-18T05:47:28.669",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742156,1760766448704,-151.0,0.00038544,120,"2025-10-18T05:47:28.704",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742157,1760766448737,-151.0,0.00038544,30,"2025-10-18T05:47:28.737",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742158,1760766448769,-179.903381,0.00038544,30,"2025-10-18T05:47:28.769",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742159,1760766448806,-245.955489,0.00038544,120,"2025-10-18T05:47:28.806",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742160,1760766448840,-445.32756,0.00038544,120,"2025-10-18T05:47:28.840",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742161,1760766448870,-245.955489,0.00038544,120,"2025-10-18T05:47:28.870",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742162,1760766448905,-445.32756,0.00038544,120,"2025-10-18T05:47:28.905",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742163,1760766448935,-245.955489,0.00038544,120,"2025-10-18T05:47:28.935",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742164,1760766448967,-445.32756,0.00038544,120,"2025-10-18T05:47:28.967",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742165,1760766449001,-245.955489,0.00038544,120,"2025-10-18T05:47:29.001",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742166,1760766449031,-151.0,0.00038544,120,"2025-10-18T05:47:29.031",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742167,1760766449062,-445.32756,0.00038544,120,"2025-10-18T05:47:29.062",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742168,1760766449094,-655.125484,0.00038544,120,"2025-10-18T05:47:29.094",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742169,1760766449126,-151.0,0.00038544,120,"2025-10-18T05:47:29.126",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742170,1760766449157,-655.125484,0.00038544,120,"2025-10-18T05:47:29.157",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742171,1760766449189,-655.125484,0.00038544,120,"2025-10-18T05:47:29.189",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742172,1760766449220,-655.125484,0.00038544,120,"2025-10-18T05:47:29.220",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742173,1760766449250,-151.0,0.00038544,120,"2025-10-18T05:47:29.250",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742174,1760766449280,-151.0,0.00038544,120,"2025-10-18T05:47:29.280",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742175,1760766449310,-151.0,0.00038544,120,"2025-10-18T05:47:29.310",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742176,1760766449340,-771.215753,0.00038544,120,"2025-10-18T05:47:29.340",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742177,1760766449370,-771.215753,0.00038544,120,"2025-10-18T05:47:29.370",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742178,1760766449400,-151.0,0.00038544,120,"2025-10-18T05:47:29.400",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742179,1760766449431,-771.215753,0.00038544,120,"2025-10-18T05:47:29.431",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742180,1760766449462,-881.303529,0.00038544,120,"2025-10-18T05:47:29.462",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742181,1760766449492,-771.215753,0.00038544,120,"2025-10-18T05:47:29.492",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742182,1760766449523,-881.303529,0.00038544,120,"2025-10-18T05:47:29.523",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742183,1760766449553,-881.303529,0.00038544,120,"2025-10-18T05:47:29.553",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742184,1760766449585,-881.303529,0.00038544,120,"2025-10-18T05:47:29.585",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742185,1760766449616,-713.277769,0.00038544,120,"2025-10-18T05:47:29.616",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742186,1760766449647,-713.277769,0.00038544,120,"2025-10-18T05:47:29.647",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742187,1760766449679,-713.277769,0.00038544,120,"2025-10-18T05:47:29.679",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742188,1760766449709,-151.0,0.00038544,120,"2025-10-18T05:47:29.709",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742189,1760766449740,-151.0,0.00038544,120,"2025-10-18T05:47:29.740",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742190,1760766449772,-250.777292,0.00038544,120,"2025-10-18T05:47:29.772",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742191,1760766449803,-713.277769,0.00038544,120,"2025-10-18T05:47:29.803",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742192,1760766449834,-250.777292,0.00038544,120,"2025-10-18T05:47:29.834",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742193,1760766449867,-250.777292,0.00038544,120,"2025-10-18T05:47:29.867",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742194,1760766449899,-250.777292,0.00038544,120,"2025-10-18T05:47:29.899",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742195,1760766449931,-699.975044,0.00038544,120,"2025-10-18T05:47:29.931",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742196,1760766449964,-151.0,0.00038544,120,"2025-10-18T05:47:29.964",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742197,1760766449996,-699.975044,0.00038544,120,"2025-10-18T05:47:29.996",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742198,1760766450029,-151.0,0.00038544,120,"2025-10-18T05:47:30.029",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742199,1760766450062,-151.0,0.00038544,120,"2025-10-18T05:47:30.062",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742200,1760766450096,-699.975044,0.00038544,120,"2025-10-18T05:47:30.096",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742201,1760766450129,-151.0,0.00038544,120,"2025-10-18T05:47:30.129",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742202,1760766450158,-151.0,0.00038544,120,"2025-10-18T05:47:30.158",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742203,1760766450424,-699.975044,0.00038544,120,"2025-10-18T05:47:30.424",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742204,1760766450475,-151.0,0.00038544,120,"2025-10-18T05:47:30.475",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742205,1760766450502,-151.0,0.00038544,120,"2025-10-18T05:47:30.502",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742206,1760766450528,-186.484031,0.00038544,120,"2025-10-18T05:47:30.528",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742207,1760766450553,-186.484031,0.00038544,120,"2025-10-18T05:47:30.553",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742208,1760766450580,-186.484031,0.00038544,120,"2025-10-18T05:47:30.580",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742209,1760766450606,-186.484031,0.00038544,120,"2025-10-18T05:47:30.606",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742210,1760766450632,-151.0,0.00038544,120,"2025-10-18T05:47:30.632",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742211,1760766450657,-198.250654,0.00038544,120,"2025-10-18T05:47:30.657",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742212,1760766450683,-192.200552,0.00038544,120,"2025-10-18T05:47:30.683",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742213,1760766450712,-151.0,0.00038544,120,"2025-10-18T05:47:30.712",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742214,1760766450739,-151.0,0.00038544,120,"2025-10-18T05:47:30.739",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742215,1760766450764,-198.250654,0.00038544,120,"2025-10-18T05:47:30.764",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742216,1760766450789,-151.0,0.00038544,120,"2025-10-18T05:47:30.789",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742217,1760766450815,-192.200552,0.00038544,120,"2025-10-18T05:47:30.815",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742218,1760766450841,-151.0,0.00038544,120,"2025-10-18T05:47:30.841",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742219,1760766450866,-198.250654,0.00038544,120,"2025-10-18T05:47:30.866",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742220,1760766450892,-151.0,0.00038544,120,"2025-10-18T05:47:30.892",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742221,1760766450918,-192.200552,0.00038544,120,"2025-10-18T05:47:30.918",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742222,1760766450944,-198.250654,0.00038544,120,"2025-10-18T05:47:30.944",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742223,1760766450969,-151.0,0.00038544,120,"2025-10-18T05:47:30.969",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742224,1760766450995,-265.27676466,0.00038544,120,"2025-10-18T05:47:30.995",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742225,1760766451021,-192.200552,0.00038544,120,"2025-10-18T05:47:31.021",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742226,1760766451047,-151.0,0.00038544,120,"2025-10-18T05:47:31.047",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742227,1760766451074,-341.652426,0.00038544,120,"2025-10-18T05:47:31.074",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742228,1760766451101,-151.0,0.00038544,120,"2025-10-18T05:47:31.101",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742229,1760766451129,-151.0,0.00038544,120,"2025-10-18T05:47:31.129",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742230,1760766451155,-151.0,0.00038544,120,"2025-10-18T05:47:31.155",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742231,1760766451182,-341.652426,0.00038544,120,"2025-10-18T05:47:31.182",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742232,1760766451209,-341.652426,0.00038544,120,"2025-10-18T05:47:31.209",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742233,1760766451235,-341.652426,0.00038544,120,"2025-10-18T05:47:31.235",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742234,1760766451261,-151.0,0.00038544,120,"2025-10-18T05:47:31.261",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742235,1760766451286,-421.331354,0.00038544,30,"2025-10-18T05:47:31.286",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742236,1760766451312,-196.441439,0.00038544,120,"2025-10-18T05:47:31.312",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742237,1760766451338,-151.0,0.00038544,120,"2025-10-18T05:47:31.338",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742238,1760766451364,-421.331354,0.00038544,30,"2025-10-18T05:47:31.364",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742239,1760766451390,-196.441439,0.00038544,120,"2025-10-18T05:47:31.390",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742240,1760766451416,-421.331354,0.00038544,30,"2025-10-18T05:47:31.416",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742241,1760766451443,-196.441439,0.00038544,120,"2025-10-18T05:47:31.443",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742242,1760766451468,-151.0,0.00038544,120,"2025-10-18T05:47:31.468",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742243,1760766451494,-421.331354,0.00038544,30,"2025-10-18T05:47:31.494",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742244,1760766451519,-196.441439,0.00038544,120,"2025-10-18T05:47:31.519",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742245,1760766451544,-151.0,0.00038544,120,"2025-10-18T05:47:31.544",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742246,1760766451570,-151.0,0.00038544,120,"2025-10-18T05:47:31.570",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742247,1760766451601,-151.0,0.00038544,120,"2025-10-18T05:47:31.601",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742248,1760766451626,-151.0,0.00038544,120,"2025-10-18T05:47:31.626",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742249,1760766451652,-267.709582,0.00038544,120,"2025-10-18T05:47:31.652",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742250,1760766451678,-419.155893,0.00038544,120,"2025-10-18T05:47:31.678",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742251,1760766451705,-419.155893,0.00038544,120,"2025-10-18T05:47:31.705",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742252,1760766451732,-244.770652,0.00038544,120,"2025-10-18T05:47:31.732",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742253,1760766451758,-419.155893,0.00038544,120,"2025-10-18T05:47:31.758",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742254,1760766451784,-151.0,0.00038544,120,"2025-10-18T05:47:31.784",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742255,1760766451810,-244.770652,0.00038544,120,"2025-10-18T05:47:31.810",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742256,1760766451836,-151.0,0.00038544,120,"2025-10-18T05:47:31.836",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742257,1760766451863,-244.770652,0.00038544,120,"2025-10-18T05:47:31.863",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742258,1760766451892,-419.155893,0.00038544,120,"2025-10-18T05:47:31.892",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742259,1760766451919,-244.770652,0.00038544,120,"2025-10-18T05:47:31.919",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742260,1760766451947,-843.403752,0.00038544,120,"2025-10-18T05:47:31.947",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742261,1760766451973,-151.0,0.00038544,120,"2025-10-18T05:47:31.973",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742262,1760766452000,-843.403752,0.00038544,120,"2025-10-18T05:47:32.000",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742263,1760766452029,-151.0,0.00038544,120,"2025-10-18T05:47:32.029",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742264,1760766452057,-843.403752,0.00038544,120,"2025-10-18T05:47:32.057",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742265,1760766452085,-843.403752,0.00038544,120,"2025-10-18T05:47:32.085",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742266,1760766452112,-151.0,0.00038544,120,"2025-10-18T05:47:32.112",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742267,1760766452138,-173.515325,0.00038544,120,"2025-10-18T05:47:32.138",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742268,1760766452163,-173.515325,0.00038544,120,"2025-10-18T05:47:32.163",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742269,1760766452188,-173.515325,0.00038544,120,"2025-10-18T05:47:32.188",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742270,1760766452213,-173.515325,0.00038544,120,"2025-10-18T05:47:32.213",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742271,1760766452239,-167.582612,0.00038544,120,"2025-10-18T05:47:32.239",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742272,1760766452264,-153.977514,0.00038544,120,"2025-10-18T05:47:32.264",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742273,1760766452288,-153.977514,0.00038544,120,"2025-10-18T05:47:32.288",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742274,1760766452313,-167.582612,0.00038544,120,"2025-10-18T05:47:32.313",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742275,1760766452339,-153.977514,0.00038544,120,"2025-10-18T05:47:32.339",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742276,1760766452363,-167.582612,0.00038544,120,"2025-10-18T05:47:32.363",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742277,1760766452388,-153.977514,0.00038544,120,"2025-10-18T05:47:32.388",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742278,1760766452413,-167.582612,0.00038544,120,"2025-10-18T05:47:32.413",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742279,1760766452438,-151.0,0.00038544,120,"2025-10-18T05:47:32.438",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742280,1760766452464,-151.0,0.00038544,120,"2025-10-18T05:47:32.464",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742281,1760766452489,-151.0,0.00038544,120,"2025-10-18T05:47:32.489",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742282,1760766452514,-151.0,0.00038544,120,"2025-10-18T05:47:32.514",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742283,1760766452540,-151.0,0.00038544,120,"2025-10-18T05:47:32.540",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742284,1760766452564,-151.0,0.00038544,120,"2025-10-18T05:47:32.564",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742285,1760766452591,-151.0,0.00038544,120,"2025-10-18T05:47:32.591",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742286,1760766452616,-151.0,0.00038544,120,"2025-10-18T05:47:32.616",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742287,1760766452642,-165.070234,0.00038544,120,"2025-10-18T05:47:32.642",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742288,1760766452668,-151.0,0.00038544,120,"2025-10-18T05:47:32.668",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742289,1760766452694,-165.070234,0.00038544,120,"2025-10-18T05:47:32.694",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742290,1760766452720,-165.070234,0.00038544,120,"2025-10-18T05:47:32.720",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742291,1760766452746,-226.987094,0.00038544,120,"2025-10-18T05:47:32.746",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742293,1760766452772,-247.262232,0.00038544,120,"2025-10-18T05:47:32.772",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742294,1760766452797,-165.070234,0.00038544,120,"2025-10-18T05:47:32.797",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742295,1760766452823,-226.987094,0.00038544,120,"2025-10-18T05:47:32.823",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742296,1760766452849,-226.987094,0.00038544,120,"2025-10-18T05:47:32.849",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742297,1760766452875,-691.026286,0.00038544,120,"2025-10-18T05:47:32.875",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742298,1760766452901,-226.987094,0.00038544,120,"2025-10-18T05:47:32.901",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742299,1760766452927,-691.026286,0.00038544,120,"2025-10-18T05:47:32.927",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742300,1760766452954,-360.058973,0.00038544,120,"2025-10-18T05:47:32.954",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742301,1760766452980,-691.026286,0.00038544,120,"2025-10-18T05:47:32.980",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742302,1760766453007,-360.058973,0.00038544,120,"2025-10-18T05:47:33.007",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742303,1760766453033,-151.0,0.00038544,120,"2025-10-18T05:47:33.033",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742304,1760766453059,-691.026286,0.00038544,120,"2025-10-18T05:47:33.059",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742305,1760766453239,-151.0,0.00038544,120,"2025-10-18T05:47:33.239",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742306,1760766453267,-360.058973,0.00038544,120,"2025-10-18T05:47:33.267",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742307,1760766453293,-151.0,0.00038544,120,"2025-10-18T05:47:33.293",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742308,1760766453319,-151.0,0.00038544,120,"2025-10-18T05:47:33.319",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742309,1760766453345,-151.0,0.00038544,120,"2025-10-18T05:47:33.345",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742310,1760766453370,-151.0,0.00038544,120,"2025-10-18T05:47:33.370",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742311,1760766453396,-360.058973,0.00038544,120,"2025-10-18T05:47:33.396",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742312,1760766453420,-151.0,0.00038544,120,"2025-10-18T05:47:33.420",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742313,1760766453446,-151.0,0.00038544,120,"2025-10-18T05:47:33.446",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742314,1760766453471,-151.0,0.00038544,120,"2025-10-18T05:47:33.471",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742315,1760766453496,-151.0,0.00038544,120,"2025-10-18T05:47:33.496",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742316,1760766453522,-151.0,0.00038544,120,"2025-10-18T05:47:33.522",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742317,1760766453549,-261.74598,0.00038544,120,"2025-10-18T05:47:33.549",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742318,1760766453575,-151.0,0.00038544,120,"2025-10-18T05:47:33.575",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742319,1760766453604,-3013.89087524,0.000386,120,"2025-10-18T05:47:33.604",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742320,1760766453631,-10669.81,0.000386,30,"2025-10-18T05:47:33.631",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742321,1760766453658,-195.43,0.000386,30,"2025-10-18T05:47:33.658",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742322,1760766453685,-2017.44441733,0.000388,120,"2025-10-18T05:47:33.685",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742323,1760766453710,-970561.67863747,0.000388,120,"2025-10-18T05:47:33.710",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742324,1760766454091,-212.90015994,0.00013699,2,"2025-10-18T05:47:34.091",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742331,1760766462625,-191.13416905,0.000372,120,"2025-10-18T05:47:42.625",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742332,1760766462653,-191.13416905,0.000372,120,"2025-10-18T05:47:42.653",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742333,1760766462689,-151.763137,0.00037613,120,"2025-10-18T05:47:42.689",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742334,1760766462716,-198.250654,0.00037613,120,"2025-10-18T05:47:42.716",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742335,1760766462743,-198.250654,0.00037613,120,"2025-10-18T05:47:42.743",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742336,1760766462769,-198.250654,0.00037613,120,"2025-10-18T05:47:42.769",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742337,1760766462796,-198.250654,0.00037613,120,"2025-10-18T05:47:42.796",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742338,1760766462822,-244.088952,0.00037613,120,"2025-10-18T05:47:42.822",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742339,1760766462849,-151.0,0.00037613,120,"2025-10-18T05:47:42.849",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742340,1760766462877,-244.088952,0.00037613,120,"2025-10-18T05:47:42.877",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742341,1760766462905,-244.088952,0.00037613,120,"2025-10-18T05:47:42.905",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742342,1760766462932,-151.0,0.00037613,120,"2025-10-18T05:47:42.932",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742343,1760766462960,-244.088952,0.00037613,120,"2025-10-18T05:47:42.960",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742344,1760766462987,-151.0,0.00037613,120,"2025-10-18T05:47:42.987",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742345,1760766463019,-178.131024,0.00037613,120,"2025-10-18T05:47:43.019",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742346,1760766463047,-151.0,0.00037613,120,"2025-10-18T05:47:43.047",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742347,1760766463076,-156.53852,0.0003766,120,"2025-10-18T05:47:43.076",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742348,1760766463103,-156.53852,0.0003766,120,"2025-10-18T05:47:43.103",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742349,1760766463130,-156.53852,0.0003766,120,"2025-10-18T05:47:43.130",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742350,1760766463157,-156.53852,0.0003766,120,"2025-10-18T05:47:43.157",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742351,1760766463186,-198.250654,0.0003775,120,"2025-10-18T05:47:43.186",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742352,1760766463213,-198.250654,0.0003775,120,"2025-10-18T05:47:43.213",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742353,1760766463239,-198.250654,0.0003775,120,"2025-10-18T05:47:43.239",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742354,1760766463266,-198.250654,0.0003775,120,"2025-10-18T05:47:43.266",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742355,1760766463295,-244.088952,0.0003775,120,"2025-10-18T05:47:43.295",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742356,1760766463324,-151.0,0.0003775,120,"2025-10-18T05:47:43.324",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742357,1760766463351,-244.088952,0.0003775,120,"2025-10-18T05:47:43.351",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742358,1760766463380,-244.088952,0.0003775,120,"2025-10-18T05:47:43.380",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742359,1760766463406,-151.0,0.0003775,120,"2025-10-18T05:47:43.406",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742360,1760766463432,-244.088952,0.0003775,120,"2025-10-18T05:47:43.432",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742361,1760766463461,-152.782393,0.0003775,120,"2025-10-18T05:47:43.461",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742362,1760766463487,-178.131024,0.0003775,120,"2025-10-18T05:47:43.487",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742363,1760766463514,-151.0,0.0003775,120,"2025-10-18T05:47:43.514",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742364,1760766463781,-156.53852,0.0003776,120,"2025-10-18T05:47:43.781",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742365,1760766463814,-156.53852,0.0003776,120,"2025-10-18T05:47:43.814",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742366,1760766463840,-156.53852,0.0003776,120,"2025-10-18T05:47:43.840",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742367,1760766463866,-156.53852,0.0003776,120,"2025-10-18T05:47:43.866",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742368,1760766463898,-198.250654,0.00038312,120,"2025-10-18T05:47:43.898",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742369,1760766463924,-198.250654,0.00038312,120,"2025-10-18T05:47:43.924",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742370,1760766463951,-198.250654,0.00038312,120,"2025-10-18T05:47:43.951",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742371,1760766463979,-198.250654,0.00038312,120,"2025-10-18T05:47:43.979",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742372,1760766464006,-244.088952,0.00038312,120,"2025-10-18T05:47:44.006",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742373,1760766464032,-151.0,0.00038312,120,"2025-10-18T05:47:44.032",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742374,1760766464063,-244.088952,0.00038312,120,"2025-10-18T05:47:44.063",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742375,1760766464089,-244.088952,0.00038312,120,"2025-10-18T05:47:44.089",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742376,1760766464115,-151.0,0.00038312,120,"2025-10-18T05:47:44.115",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742377,1760766464142,-244.088952,0.00038312,120,"2025-10-18T05:47:44.142",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742378,1760766464168,-178.131024,0.00038312,120,"2025-10-18T05:47:44.168",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742379,1760766464197,-156.53852,0.00038544,120,"2025-10-18T05:47:44.197",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742380,1760766464224,-156.53852,0.00038544,120,"2025-10-18T05:47:44.224",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742381,1760766464251,-156.53852,0.00038544,120,"2025-10-18T05:47:44.251",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742382,1760766464277,-156.53852,0.00038544,120,"2025-10-18T05:47:44.277",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742383,1760766464304,-198.250654,0.00038544,120,"2025-10-18T05:47:44.304",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742384,1760766464331,-198.250654,0.00038544,120,"2025-10-18T05:47:44.331",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742385,1760766464357,-198.250654,0.00038544,120,"2025-10-18T05:47:44.357",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742386,1760766464383,-198.250654,0.00038544,120,"2025-10-18T05:47:44.383",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742387,1760766464409,-244.088952,0.00038544,120,"2025-10-18T05:47:44.409",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742388,1760766464436,-244.088952,0.00038544,120,"2025-10-18T05:47:44.436",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742389,1760766464461,-244.088952,0.00038544,120,"2025-10-18T05:47:44.461",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742390,1760766464487,-151.0,0.00038544,120,"2025-10-18T05:47:44.487",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742391,1760766464513,-244.088952,0.00038544,120,"2025-10-18T05:47:44.513",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742392,1760766464556,-536422.3167811,0.000388,120,"2025-10-18T05:47:44.556",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742393,1760766464587,-151.0,0.000388,120,"2025-10-18T05:47:44.587",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742394,1760766464617,-151.0,0.000388,120,"2025-10-18T05:47:44.617",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742395,1760766464644,-151.0,0.000388,120,"2025-10-18T05:47:44.644",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742396,1760766464672,-151.0,0.000388,120,"2025-10-18T05:47:44.672",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742397,1760766464700,-151.52054,0.000388,120,"2025-10-18T05:47:44.700",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742398,1760766464727,-151.0,0.000388,120,"2025-10-18T05:47:44.727",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742399,1760766464755,-151.0,0.000388,30,"2025-10-18T05:47:44.755",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742400,1760766464783,-195.748025,0.000388,30,"2025-10-18T05:47:44.783",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742401,1760766464811,-151.0,0.000388,120,"2025-10-18T05:47:44.811",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742402,1760766464838,-151.0,0.000388,120,"2025-10-18T05:47:44.838",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742403,1760766464864,-151.0,0.000388,120,"2025-10-18T05:47:44.864",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742404,1760766464891,-151.0,0.000388,120,"2025-10-18T05:47:44.891",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742405,1760766464919,-151.0,0.000388,120,"2025-10-18T05:47:44.919",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742406,1760766464949,-151.390489,0.000388,120,"2025-10-18T05:47:44.949",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742407,1760766464983,-151.0,0.000388,120,"2025-10-18T05:47:44.983",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742408,1760766465014,-290.660409,0.000388,120,"2025-10-18T05:47:45.014",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742409,1760766465044,-151.0,0.000388,120,"2025-10-18T05:47:45.044",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742410,1760766465073,-161.448204,0.000388,120,"2025-10-18T05:47:45.073",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742411,1760766465101,-151.0,0.000388,120,"2025-10-18T05:47:45.101",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742412,1760766465130,-164.769288,0.000388,120,"2025-10-18T05:47:45.130",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742413,1760766465159,-152.570066,0.000388,120,"2025-10-18T05:47:45.159",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742414,1760766465187,-151.0,0.000388,120,"2025-10-18T05:47:45.187",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742415,1760766465221,-239.672478,0.000388,120,"2025-10-18T05:47:45.221",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742416,1760766465252,-151.0,0.000388,120,"2025-10-18T05:47:45.252",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742417,1760766465282,-151.0,0.000388,120,"2025-10-18T05:47:45.282",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742418,1760766465315,-152.693127,0.000388,120,"2025-10-18T05:47:45.315",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742419,1760766465343,-152.124514,0.000388,120,"2025-10-18T05:47:45.343",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742420,1760766465372,-151.0,0.000388,60,"2025-10-18T05:47:45.372",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742421,1760766465401,-151.0,0.000388,120,"2025-10-18T05:47:45.401",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742422,1760766465429,-197.209914,0.000388,120,"2025-10-18T05:47:45.429",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742423,1760766465463,-197.209914,0.000388,120,"2025-10-18T05:47:45.463",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742424,1760766465491,-197.209914,0.000388,120,"2025-10-18T05:47:45.491",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742425,1760766465519,-197.209914,0.000388,120,"2025-10-18T05:47:45.519",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742426,1760766465546,-401.509904,0.000388,120,"2025-10-18T05:47:45.546",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742427,1760766465574,-151.0,0.000388,120,"2025-10-18T05:47:45.574",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742428,1760766465603,-401.509904,0.000388,120,"2025-10-18T05:47:45.603",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742429,1760766465631,-401.509904,0.000388,120,"2025-10-18T05:47:45.631",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742430,1760766465659,-401.509904,0.000388,120,"2025-10-18T05:47:45.659",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742431,1760766465689,-151.0,0.000388,120,"2025-10-18T05:47:45.689",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742432,1760766465717,-151.0,0.000388,120,"2025-10-18T05:47:45.717",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742433,1760766465745,-151.0,0.000388,120,"2025-10-18T05:47:45.745",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742434,1760766465773,-151.0,0.000388,120,"2025-10-18T05:47:45.773",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742435,1760766465799,-151.0,0.000388,120,"2025-10-18T05:47:45.799",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742436,1760766465826,-151.0,0.000388,120,"2025-10-18T05:47:45.826",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742437,1760766465852,-151.0,0.000388,120,"2025-10-18T05:47:45.852",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742438,1760766465879,-151.573179,0.000388,120,"2025-10-18T05:47:45.879",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742439,1760766465906,-162.224538,0.000388,120,"2025-10-18T05:47:45.906",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742440,1760766465936,-151.0,0.000388,120,"2025-10-18T05:47:45.936",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742441,1760766465964,-162.224538,0.000388,120,"2025-10-18T05:47:45.964",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742442,1760766465992,-151.0,0.000388,120,"2025-10-18T05:47:45.992",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742443,1760766466019,-162.224538,0.000388,120,"2025-10-18T05:47:46.019",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742444,1760766466046,-151.0,0.000388,120,"2025-10-18T05:47:46.046",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742445,1760766466072,-162.224538,0.000388,120,"2025-10-18T05:47:46.072",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742446,1760766466100,-151.816085,0.000388,120,"2025-10-18T05:47:46.100",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742447,1760766466127,-270.62269,0.000388,120,"2025-10-18T05:47:46.127",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742449,1760766466156,-151.0,0.000388,120,"2025-10-18T05:47:46.156",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742450,1760766466183,-151.0,0.000388,120,"2025-10-18T05:47:46.183",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742451,1760766466209,-151.0,0.000388,120,"2025-10-18T05:47:46.209",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742452,1760766466235,-151.0,0.000388,120,"2025-10-18T05:47:46.235",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742453,1760766466261,-151.0,0.000388,120,"2025-10-18T05:47:46.261",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742454,1760766466287,-151.0,0.000388,120,"2025-10-18T05:47:46.287",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742455,1760766466313,-151.0,0.000388,120,"2025-10-18T05:47:46.313",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742456,1760766466339,-151.0,0.000388,120,"2025-10-18T05:47:46.339",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742457,1760766466365,-151.0,0.000388,120,"2025-10-18T05:47:46.365",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742458,1760766466392,-151.592104,0.000388,120,"2025-10-18T05:47:46.392",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742459,1760766466419,-151.0,0.000388,120,"2025-10-18T05:47:46.419",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742460,1760766466445,-151.0,0.000388,120,"2025-10-18T05:47:46.445",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742461,1760766466472,-151.0,0.000388,120,"2025-10-18T05:47:46.472",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742462,1760766466499,-285.171392,0.000388,120,"2025-10-18T05:47:46.499",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742463,1760766466525,-285.171392,0.000388,120,"2025-10-18T05:47:46.525",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742464,1760766466552,-285.171392,0.000388,120,"2025-10-18T05:47:46.552",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742465,1760766466580,-285.171392,0.000388,120,"2025-10-18T05:47:46.580",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742466,1760766466608,-151.0,0.000388,120,"2025-10-18T05:47:46.608",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742467,1760766466642,-151.0,0.000388,120,"2025-10-18T05:47:46.642",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742468,1760766466899,-151.0,0.000388,120,"2025-10-18T05:47:46.899",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742469,1760766466926,-151.0,0.000388,120,"2025-10-18T05:47:46.926",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742470,1760766466956,-177.078586,0.000388,120,"2025-10-18T05:47:46.956",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742471,1760766466982,-151.0,0.000388,30,"2025-10-18T05:47:46.982",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742472,1760766467009,-245.955489,0.000388,120,"2025-10-18T05:47:47.009",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742473,1760766467040,-245.955489,0.000388,120,"2025-10-18T05:47:47.040",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742474,1760766467067,-245.955489,0.000388,120,"2025-10-18T05:47:47.067",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742475,1760766467094,-245.955489,0.000388,120,"2025-10-18T05:47:47.094",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742476,1760766467120,-151.0,0.000388,120,"2025-10-18T05:47:47.120",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742477,1760766467147,-655.125484,0.000388,120,"2025-10-18T05:47:47.147",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742478,1760766467177,-151.0,0.000388,120,"2025-10-18T05:47:47.177",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742479,1760766467207,-655.125484,0.000388,120,"2025-10-18T05:47:47.207",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742480,1760766467233,-655.125484,0.000388,120,"2025-10-18T05:47:47.233",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742481,1760766467260,-655.125484,0.000388,120,"2025-10-18T05:47:47.260",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742482,1760766467286,-151.0,0.000388,120,"2025-10-18T05:47:47.286",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742483,1760766467313,-151.0,0.000388,120,"2025-10-18T05:47:47.313",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742484,1760766467339,-151.0,0.000388,120,"2025-10-18T05:47:47.339",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742485,1760766467366,-771.215753,0.000388,120,"2025-10-18T05:47:47.366",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742486,1760766467392,-771.215753,0.000388,120,"2025-10-18T05:47:47.392",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742487,1760766467421,-771.215753,0.000388,120,"2025-10-18T05:47:47.421",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742488,1760766467448,-881.303529,0.000388,120,"2025-10-18T05:47:47.448",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742489,1760766467474,-771.215753,0.000388,120,"2025-10-18T05:47:47.474",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742490,1760766467501,-881.303529,0.000388,120,"2025-10-18T05:47:47.501",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742491,1760766467528,-881.303529,0.000388,120,"2025-10-18T05:47:47.528",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742492,1760766467553,-881.303529,0.000388,120,"2025-10-18T05:47:47.553",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742493,1760766467581,-713.277769,0.000388,120,"2025-10-18T05:47:47.581",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742494,1760766467612,-713.277769,0.000388,120,"2025-10-18T05:47:47.612",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742495,1760766467641,-151.0,0.000388,120,"2025-10-18T05:47:47.641",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742496,1760766467667,-713.277769,0.000388,120,"2025-10-18T05:47:47.667",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742497,1760766467693,-289.522348,0.000388,120,"2025-10-18T05:47:47.693",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742498,1760766467720,-250.777292,0.000388,120,"2025-10-18T05:47:47.720",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742499,1760766467748,-713.277769,0.000388,120,"2025-10-18T05:47:47.748",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742500,1760766467777,-250.777292,0.000388,120,"2025-10-18T05:47:47.777",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742501,1760766467804,-250.777292,0.000388,120,"2025-10-18T05:47:47.804",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742502,1760766467832,-250.777292,0.000388,120,"2025-10-18T05:47:47.832",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742503,1760766467861,-699.975044,0.000388,120,"2025-10-18T05:47:47.861",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742504,1760766467892,-151.0,0.000388,120,"2025-10-18T05:47:47.892",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742505,1760766467922,-699.975044,0.000388,120,"2025-10-18T05:47:47.922",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742506,1760766467950,-151.0,0.000388,120,"2025-10-18T05:47:47.950",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742507,1760766467979,-151.0,0.000388,120,"2025-10-18T05:47:47.979",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742508,1760766468008,-699.975044,0.000388,120,"2025-10-18T05:47:48.008",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742509,1760766468038,-151.0,0.000388,120,"2025-10-18T05:47:48.038",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742510,1760766468076,-151.0,0.000388,120,"2025-10-18T05:47:48.076",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742511,1760766468104,-699.975044,0.000388,120,"2025-10-18T05:47:48.104",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742512,1760766468131,-151.0,0.000388,120,"2025-10-18T05:47:48.131",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742513,1760766468159,-226.552934,0.000388,120,"2025-10-18T05:47:48.159",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742514,1760766468187,-186.484031,0.000388,120,"2025-10-18T05:47:48.187",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742515,1760766468215,-186.484031,0.000388,120,"2025-10-18T05:47:48.215",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742516,1760766468242,-186.484031,0.000388,120,"2025-10-18T05:47:48.242",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742517,1760766468269,-186.484031,0.000388,120,"2025-10-18T05:47:48.269",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742518,1760766468297,-151.0,0.000388,120,"2025-10-18T05:47:48.297",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742519,1760766468324,-192.200552,0.000388,120,"2025-10-18T05:47:48.324",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742520,1760766468351,-151.0,0.000388,120,"2025-10-18T05:47:48.351",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742521,1760766468377,-151.0,0.000388,120,"2025-10-18T05:47:48.377",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742522,1760766468403,-192.200552,0.000388,120,"2025-10-18T05:47:48.403",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742523,1760766468430,-151.0,0.000388,120,"2025-10-18T05:47:48.430",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742524,1760766468456,-151.0,0.000388,120,"2025-10-18T05:47:48.456",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742525,1760766468482,-192.200552,0.000388,120,"2025-10-18T05:47:48.482",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742526,1760766468507,-192.200552,0.000388,120,"2025-10-18T05:47:48.507",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742527,1760766468533,-151.0,0.000388,120,"2025-10-18T05:47:48.533",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742528,1760766468560,-341.652426,0.000388,120,"2025-10-18T05:47:48.560",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742529,1760766468589,-151.0,0.000388,120,"2025-10-18T05:47:48.589",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742530,1760766468615,-173.872023,0.000388,120,"2025-10-18T05:47:48.615",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742531,1760766468640,-341.652426,0.000388,120,"2025-10-18T05:47:48.640",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742532,1760766468666,-341.652426,0.000388,120,"2025-10-18T05:47:48.666",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742533,1760766468692,-341.652426,0.000388,120,"2025-10-18T05:47:48.692",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742534,1760766468718,-151.0,0.000388,120,"2025-10-18T05:47:48.718",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742535,1760766468744,-196.441439,0.000388,120,"2025-10-18T05:47:48.744",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742536,1760766468772,-151.0,0.000388,120,"2025-10-18T05:47:48.772",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742537,1760766468798,-196.441439,0.000388,120,"2025-10-18T05:47:48.798",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742538,1760766468823,-196.441439,0.000388,120,"2025-10-18T05:47:48.823",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742539,1760766468849,-275.100874,0.000388,120,"2025-10-18T05:47:48.849",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742540,1760766468874,-196.441439,0.000388,120,"2025-10-18T05:47:48.874",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742541,1760766468899,-151.0,0.000388,120,"2025-10-18T05:47:48.899",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742542,1760766468925,-151.0,0.000388,120,"2025-10-18T05:47:48.925",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742543,1760766468952,-155.11262,0.000388,120,"2025-10-18T05:47:48.952",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742544,1760766468978,-151.0,0.000388,120,"2025-10-18T05:47:48.978",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742545,1760766469005,-419.155893,0.000388,120,"2025-10-18T05:47:49.005",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742546,1760766469040,-419.155893,0.000388,120,"2025-10-18T05:47:49.040",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742547,1760766469068,-244.770652,0.000388,120,"2025-10-18T05:47:49.068",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742548,1760766469095,-419.155893,0.000388,120,"2025-10-18T05:47:49.095",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742549,1760766469122,-244.770652,0.000388,120,"2025-10-18T05:47:49.122",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742550,1760766469148,-151.0,0.000388,120,"2025-10-18T05:47:49.148",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742551,1760766469174,-244.770652,0.000388,120,"2025-10-18T05:47:49.174",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742552,1760766469200,-419.155893,0.000388,120,"2025-10-18T05:47:49.200",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742553,1760766469227,-244.770652,0.000388,120,"2025-10-18T05:47:49.227",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742554,1760766469253,-843.403752,0.000388,120,"2025-10-18T05:47:49.253",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742555,1760766469278,-151.0,0.000388,120,"2025-10-18T05:47:49.278",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742556,1760766469304,-843.403752,0.000388,120,"2025-10-18T05:47:49.304",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742557,1760766469331,-243.411484,0.000388,120,"2025-10-18T05:47:49.331",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742558,1760766469358,-843.403752,0.000388,120,"2025-10-18T05:47:49.358",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742559,1760766469383,-843.403752,0.000388,120,"2025-10-18T05:47:49.383",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742560,1760766469408,-151.0,0.000388,120,"2025-10-18T05:47:49.408",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742561,1760766469434,-173.515325,0.000388,120,"2025-10-18T05:47:49.434",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742562,1760766469459,-173.515325,0.000388,120,"2025-10-18T05:47:49.459",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742563,1760766469485,-173.515325,0.000388,120,"2025-10-18T05:47:49.485",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742564,1760766469511,-173.515325,0.000388,120,"2025-10-18T05:47:49.511",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742565,1760766469536,-167.582612,0.000388,120,"2025-10-18T05:47:49.536",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742566,1760766469563,-153.977514,0.000388,120,"2025-10-18T05:47:49.563",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742567,1760766469590,-153.977514,0.000388,120,"2025-10-18T05:47:49.590",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742568,1760766469616,-167.582612,0.000388,120,"2025-10-18T05:47:49.616",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742569,1760766469643,-153.977514,0.000388,120,"2025-10-18T05:47:49.643",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742570,1760766469669,-167.582612,0.000388,120,"2025-10-18T05:47:49.669",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742571,1760766469695,-153.977514,0.000388,120,"2025-10-18T05:47:49.695",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742572,1760766469869,-167.582612,0.000388,120,"2025-10-18T05:47:49.869",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742573,1760766469897,-151.0,0.000388,120,"2025-10-18T05:47:49.897",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742574,1760766469925,-151.0,0.000388,120,"2025-10-18T05:47:49.925",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742575,1760766469954,-151.0,0.000388,120,"2025-10-18T05:47:49.954",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742576,1760766469981,-151.0,0.000388,120,"2025-10-18T05:47:49.981",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742577,1760766470013,-151.0,0.000388,120,"2025-10-18T05:47:50.013",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742578,1760766470041,-281.309482,0.000388,120,"2025-10-18T05:47:50.041",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742579,1760766470069,-151.0,0.000388,120,"2025-10-18T05:47:50.069",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742580,1760766470096,-151.0,0.000388,120,"2025-10-18T05:47:50.096",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742581,1760766470122,-165.070234,0.000388,120,"2025-10-18T05:47:50.122",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742582,1760766470149,-151.0,0.000388,120,"2025-10-18T05:47:50.149",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742583,1760766470176,-165.070234,0.000388,120,"2025-10-18T05:47:50.176",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742584,1760766470202,-165.070234,0.000388,120,"2025-10-18T05:47:50.202",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742585,1760766470228,-226.987094,0.000388,120,"2025-10-18T05:47:50.228",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742586,1760766470255,-165.070234,0.000388,120,"2025-10-18T05:47:50.255",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742587,1760766470281,-226.987094,0.000388,120,"2025-10-18T05:47:50.281",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742588,1760766470308,-226.987094,0.000388,120,"2025-10-18T05:47:50.308",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742589,1760766470335,-691.026286,0.000388,120,"2025-10-18T05:47:50.335",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742590,1760766470361,-691.026286,0.000388,120,"2025-10-18T05:47:50.361",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742591,1760766470389,-360.058973,0.000388,120,"2025-10-18T05:47:50.389",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742592,1760766470416,-226.987094,0.000388,120,"2025-10-18T05:47:50.416",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742593,1760766470442,-691.026286,0.000388,120,"2025-10-18T05:47:50.442",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742594,1760766470469,-360.058973,0.000388,120,"2025-10-18T05:47:50.469",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742595,1760766470495,-151.0,0.000388,120,"2025-10-18T05:47:50.495",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742596,1760766470521,-691.026286,0.000388,120,"2025-10-18T05:47:50.521",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742597,1760766470548,-151.0,0.000388,120,"2025-10-18T05:47:50.548",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742598,1760766470574,-151.0,0.000388,120,"2025-10-18T05:47:50.574",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742599,1760766470604,-360.058973,0.000388,120,"2025-10-18T05:47:50.604",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742600,1760766470630,-151.0,0.000388,120,"2025-10-18T05:47:50.630",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742601,1760766470656,-151.0,0.000388,120,"2025-10-18T05:47:50.656",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742602,1760766470685,-151.0,0.000388,120,"2025-10-18T05:47:50.685",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742603,1760766470710,-360.058973,0.000388,120,"2025-10-18T05:47:50.710",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742604,1760766470736,-151.0,0.000388,120,"2025-10-18T05:47:50.736",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742605,1760766470761,-151.0,0.000388,120,"2025-10-18T05:47:50.761",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742606,1760766470787,-151.0,0.000388,120,"2025-10-18T05:47:50.787",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742607,1760766470812,-151.0,0.000388,120,"2025-10-18T05:47:50.812",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742608,1760766470838,-151.0,0.000388,120,"2025-10-18T05:47:50.838",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742609,1760766470864,-151.0,0.000388,120,"2025-10-18T05:47:50.864",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742610,1760766470891,-156.53852,0.000388,120,"2025-10-18T05:47:50.891",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742611,1760766470919,-156.53852,0.000388,120,"2025-10-18T05:47:50.919",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742612,1760766470946,-156.53852,0.000388,120,"2025-10-18T05:47:50.946",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742613,1760766470973,-156.53852,0.000388,120,"2025-10-18T05:47:50.973",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742614,1760766471002,-198.250654,0.000388,120,"2025-10-18T05:47:51.002",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742615,1760766471030,-198.250654,0.000388,120,"2025-10-18T05:47:51.030",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742616,1760766471058,-198.250654,0.000388,120,"2025-10-18T05:47:51.058",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742617,1760766471086,-198.25065,0.000388,120,"2025-10-18T05:47:51.086",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742618,1760766471113,-244.088952,0.000388,120,"2025-10-18T05:47:51.113",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742619,1760766471141,-244.088952,0.000388,120,"2025-10-18T05:47:51.141",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742620,1760766471168,-244.088952,0.000388,120,"2025-10-18T05:47:51.168",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742621,1760766471197,-151.0,0.000388,120,"2025-10-18T05:47:51.197",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742622,1760766471225,-244.088959,0.000388,120,"2025-10-18T05:47:51.225",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742623,1760766471253,-150.0,0.00038877,120,"2025-10-18T05:47:51.253",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742624,1760766471279,-1567.6844,0.00038888,30,"2025-10-18T05:47:51.279",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742625,1760766471305,-3081.27788322,0.0003889,30,"2025-10-18T05:47:51.305",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742626,1760766471331,-683.08124986,0.000389,120,"2025-10-18T05:47:51.331",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742627,1760766471357,-2389.14022544,0.0003899,120,"2025-10-18T05:47:51.357",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742628,1760766471382,-150.0,0.00038998,120,"2025-10-18T05:47:51.382",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742629,1760766471410,-16524.11605621,0.00039,60,"2025-10-18T05:47:51.410",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742630,1760766471436,-2308.67056713,0.00039,120,"2025-10-18T05:47:51.436",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742631,1760766471461,-1500.40145527,0.00039,120,"2025-10-18T05:47:51.461",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742632,1760766471486,-2876.37677864,0.00039,30,"2025-10-18T05:47:51.486",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742633,1760766471512,-3117.26388516,0.00039,120,"2025-10-18T05:47:51.512",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742634,1760766471537,-39423.67639573,0.00039,120,"2025-10-18T05:47:51.537",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742635,1760766471562,-1000.0,0.00039,60,"2025-10-18T05:47:51.562",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742636,1760766471591,-1004.41,0.00039069,120,"2025-10-18T05:47:51.591",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742637,1760766471616,-293.20179289,0.000391,30,"2025-10-18T05:47:51.616",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742638,1760766471644,-150.0,0.00039104,120,"2025-10-18T05:47:51.644",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742639,1760766471671,-10669.81,0.000392,30,"2025-10-18T05:47:51.671",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742640,1760766471698,-151.0,0.000396,120,"2025-10-18T05:47:51.698",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742641,1760766471724,-2000.0,0.00039643,120,"2025-10-18T05:47:51.724",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742642,1760766471750,-500.0,0.00039643,120,"2025-10-18T05:47:51.750",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742643,1760766471776,-195.43,0.000397,30,"2025-10-18T05:47:51.776",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742644,1760766471801,-68355.92438653,0.0003978,30,"2025-10-18T05:47:51.801",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742645,1760766471826,-10669.81,0.000398,30,"2025-10-18T05:47:51.826",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742646,1760766471852,-503.0,0.000398,90,"2025-10-18T05:47:51.852",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742647,1760766471877,-151.0,0.000398,120,"2025-10-18T05:47:51.877",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742648,1760766471902,-152.34069,0.000398,120,"2025-10-18T05:47:51.902",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742649,1760766471927,-151.0,0.000398,120,"2025-10-18T05:47:51.927",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742650,1760766471953,-152.103103,0.000398,120,"2025-10-18T05:47:51.953",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742651,1760766471979,-151.0,0.000398,120,"2025-10-18T05:47:51.979",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742652,1760766472008,-151.0,0.000398,120,"2025-10-18T05:47:52.008",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742653,1760766472035,-151.0,0.000398,60,"2025-10-18T05:47:52.035",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742654,1760766472061,-209.227499,0.000398,120,"2025-10-18T05:47:52.061",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742655,1760766472087,-197.209914,0.000398,120,"2025-10-18T05:47:52.087",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742656,1760766472113,-197.209914,0.000398,120,"2025-10-18T05:47:52.113",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742657,1760766472138,-197.209914,0.000398,120,"2025-10-18T05:47:52.138",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742658,1760766472164,-197.209914,0.000398,120,"2025-10-18T05:47:52.164",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742659,1760766472189,-401.509904,0.000398,120,"2025-10-18T05:47:52.189",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742660,1760766472214,-401.509904,0.000398,120,"2025-10-18T05:47:52.214",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742661,1760766472239,-401.509904,0.000398,120,"2025-10-18T05:47:52.239",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742662,1760766472264,-401.509904,0.000398,120,"2025-10-18T05:47:52.264",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742663,1760766472289,-151.0,0.000398,120,"2025-10-18T05:47:52.289",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742664,1760766472314,-151.0,0.000398,120,"2025-10-18T05:47:52.314",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742665,1760766472339,-151.0,0.000398,120,"2025-10-18T05:47:52.339",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742666,1760766472364,-151.0,0.000398,120,"2025-10-18T05:47:52.364",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742667,1760766472389,-151.0,0.000398,120,"2025-10-18T05:47:52.389",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742668,1760766472415,-151.0,0.000398,120,"2025-10-18T05:47:52.415",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742669,1760766472440,-151.0,0.000398,120,"2025-10-18T05:47:52.440",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742670,1760766472466,-151.0,0.000398,120,"2025-10-18T05:47:52.466",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742671,1760766472490,-151.0,0.000398,120,"2025-10-18T05:47:52.490",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742672,1760766472516,-151.0,0.000398,120,"2025-10-18T05:47:52.516",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742673,1760766472541,-152.561865,0.000398,120,"2025-10-18T05:47:52.541",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742674,1760766472566,-196.712523,0.000398,120,"2025-10-18T05:47:52.566",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742675,1760766472594,-152.323838,0.000398,120,"2025-10-18T05:47:52.594",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742676,1760766472755,-151.0,0.000398,120,"2025-10-18T05:47:52.755",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742677,1760766472782,-151.0,0.000398,120,"2025-10-18T05:47:52.782",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742678,1760766472809,-285.171392,0.000398,120,"2025-10-18T05:47:52.809",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742679,1760766472836,-285.171392,0.000398,120,"2025-10-18T05:47:52.836",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742680,1760766472863,-285.171392,0.000398,120,"2025-10-18T05:47:52.863",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742681,1760766472890,-285.171389,0.000398,120,"2025-10-18T05:47:52.890",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742682,1760766472917,-151.0,0.000398,120,"2025-10-18T05:47:52.917",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742683,1760766472944,-151.0,0.000398,120,"2025-10-18T05:47:52.944",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742684,1760766472972,-151.0,0.000398,120,"2025-10-18T05:47:52.972",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742685,1760766473000,-151.0,0.000398,30,"2025-10-18T05:47:53.000",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742686,1760766473028,-245.955489,0.000398,120,"2025-10-18T05:47:53.028",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742687,1760766473057,-245.955489,0.000398,120,"2025-10-18T05:47:53.057",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742688,1760766473084,-245.955489,0.000398,120,"2025-10-18T05:47:53.084",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742689,1760766473112,-245.95548059,0.000398,120,"2025-10-18T05:47:53.112",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742690,1760766473140,-151.0,0.000398,120,"2025-10-18T05:47:53.140",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742691,1760766473167,-655.125484,0.000398,120,"2025-10-18T05:47:53.167",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742692,1760766473193,-152.883815,0.000398,120,"2025-10-18T05:47:53.193",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742693,1760766473220,-655.125484,0.000398,120,"2025-10-18T05:47:53.220",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742694,1760766473245,-655.125484,0.000398,120,"2025-10-18T05:47:53.245",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742695,1760766473271,-655.125481,0.000398,120,"2025-10-18T05:47:53.271",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742696,1760766473296,-151.0,0.000398,120,"2025-10-18T05:47:53.296",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742697,1760766473322,-151.0,0.000398,120,"2025-10-18T05:47:53.322",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742698,1760766473347,-151.0,0.000398,120,"2025-10-18T05:47:53.347",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742699,1760766473373,-771.215753,0.000398,120,"2025-10-18T05:47:53.373",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742700,1760766473399,-771.215753,0.000398,120,"2025-10-18T05:47:53.399",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742701,1760766473425,-771.215753,0.000398,120,"2025-10-18T05:47:53.425",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742702,1760766473452,-881.303529,0.000398,120,"2025-10-18T05:47:53.452",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742703,1760766473478,-771.215761,0.000398,120,"2025-10-18T05:47:53.478",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742704,1760766473504,-881.303529,0.000398,120,"2025-10-18T05:47:53.504",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742705,1760766473531,-881.303529,0.000398,120,"2025-10-18T05:47:53.531",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742706,1760766473557,-881.303527,0.000398,120,"2025-10-18T05:47:53.557",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742707,1760766473587,-713.277769,0.000398,120,"2025-10-18T05:47:53.587",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742708,1760766473613,-713.277769,0.000398,120,"2025-10-18T05:47:53.613",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742709,1760766473641,-151.0,0.000398,120,"2025-10-18T05:47:53.641",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742710,1760766473669,-713.277769,0.000398,120,"2025-10-18T05:47:53.669",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742711,1760766473701,-250.777292,0.000398,120,"2025-10-18T05:47:53.701",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742712,1760766473726,-713.277773,0.000398,120,"2025-10-18T05:47:53.726",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742713,1760766473752,-250.777292,0.000398,120,"2025-10-18T05:47:53.752",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742714,1760766473779,-250.777292,0.000398,120,"2025-10-18T05:47:53.779",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742715,1760766473805,-250.777293,0.000398,120,"2025-10-18T05:47:53.805",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742716,1760766473833,-699.975044,0.000398,120,"2025-10-18T05:47:53.833",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742717,1760766473859,-151.0,0.000398,120,"2025-10-18T05:47:53.859",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742718,1760766473887,-699.975044,0.000398,120,"2025-10-18T05:47:53.887",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742719,1760766473914,-151.0,0.000398,120,"2025-10-18T05:47:53.914",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742720,1760766473941,-151.0,0.000398,120,"2025-10-18T05:47:53.941",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742721,1760766473969,-699.975044,0.000398,120,"2025-10-18T05:47:53.969",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742722,1760766473996,-151.0,0.000398,120,"2025-10-18T05:47:53.996",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742723,1760766474024,-151.0,0.000398,120,"2025-10-18T05:47:54.024",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742724,1760766474052,-699.975037,0.000398,120,"2025-10-18T05:47:54.052",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742725,1760766474080,-151.0,0.000398,120,"2025-10-18T05:47:54.080",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742726,1760766474107,-186.484031,0.000398,120,"2025-10-18T05:47:54.107",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742727,1760766474134,-186.484031,0.000398,120,"2025-10-18T05:47:54.134",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742728,1760766474160,-186.484031,0.000398,120,"2025-10-18T05:47:54.160",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742729,1760766474186,-186.484031,0.000398,120,"2025-10-18T05:47:54.186",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742730,1760766474211,-151.0,0.000398,120,"2025-10-18T05:47:54.211",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742731,1760766474237,-192.200552,0.000398,120,"2025-10-18T05:47:54.237",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742732,1760766474264,-151.0,0.000398,120,"2025-10-18T05:47:54.264",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742733,1760766474289,-151.0,0.000398,120,"2025-10-18T05:47:54.289",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742734,1760766474321,-192.200552,0.000398,120,"2025-10-18T05:47:54.321",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742735,1760766474352,-151.0,0.000398,120,"2025-10-18T05:47:54.352",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742736,1760766474378,-151.0,0.000398,120,"2025-10-18T05:47:54.378",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742737,1760766474403,-192.200552,0.000398,120,"2025-10-18T05:47:54.403",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742738,1760766474429,-192.200546,0.000398,120,"2025-10-18T05:47:54.429",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742739,1760766474457,-151.0,0.000398,120,"2025-10-18T05:47:54.457",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742740,1760766474483,-341.652426,0.000398,120,"2025-10-18T05:47:54.483",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742741,1760766474509,-294.820709,0.000398,120,"2025-10-18T05:47:54.509",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742742,1760766474534,-341.652426,0.000398,120,"2025-10-18T05:47:54.534",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742743,1760766474559,-341.652426,0.000398,120,"2025-10-18T05:47:54.559",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742744,1760766474587,-341.652418,0.000398,120,"2025-10-18T05:47:54.587",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742745,1760766474613,-151.0,0.000398,120,"2025-10-18T05:47:54.613",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742746,1760766474639,-196.441439,0.000398,120,"2025-10-18T05:47:54.639",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742747,1760766474664,-151.0,0.000398,120,"2025-10-18T05:47:54.664",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742748,1760766474691,-196.441439,0.000398,120,"2025-10-18T05:47:54.691",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742749,1760766474718,-196.441439,0.000398,120,"2025-10-18T05:47:54.718",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742750,1760766474744,-196.441448,0.000398,120,"2025-10-18T05:47:54.744",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742751,1760766474771,-151.0,0.000398,120,"2025-10-18T05:47:54.771",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742752,1760766474797,-151.0,0.000398,120,"2025-10-18T05:47:54.797",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742753,1760766474823,-419.155893,0.000398,120,"2025-10-18T05:47:54.823",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742754,1760766474848,-419.155893,0.000398,120,"2025-10-18T05:47:54.848",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742755,1760766474875,-244.770652,0.000398,120,"2025-10-18T05:47:54.875",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742756,1760766474902,-419.155893,0.000398,120,"2025-10-18T05:47:54.902",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742757,1760766474931,-244.770652,0.000398,120,"2025-10-18T05:47:54.931",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742758,1760766474958,-157.840548,0.000398,120,"2025-10-18T05:47:54.958",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742759,1760766474986,-419.155888,0.000398,120,"2025-10-18T05:47:54.986",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742760,1760766475015,-244.770652,0.000398,120,"2025-10-18T05:47:55.015",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742761,1760766475044,-244.770643,0.000398,120,"2025-10-18T05:47:55.044",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742762,1760766475073,-843.403752,0.000398,120,"2025-10-18T05:47:55.073",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742763,1760766475101,-293.624128,0.000398,120,"2025-10-18T05:47:55.101",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742764,1760766475130,-843.403752,0.000398,120,"2025-10-18T05:47:55.130",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742765,1760766475157,-843.403752,0.000398,120,"2025-10-18T05:47:55.157",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742766,1760766475185,-843.40376,0.000398,120,"2025-10-18T05:47:55.185",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742767,1760766475214,-151.0,0.000398,120,"2025-10-18T05:47:55.214",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742768,1760766475241,-173.515325,0.000398,120,"2025-10-18T05:47:55.241",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742769,1760766475267,-173.515325,0.000398,120,"2025-10-18T05:47:55.267",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742770,1760766475294,-173.515325,0.000398,120,"2025-10-18T05:47:55.294",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742771,1760766475320,-173.51531976,0.000398,120,"2025-10-18T05:47:55.320",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742772,1760766475346,-167.582612,0.000398,120,"2025-10-18T05:47:55.346",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742773,1760766475372,-153.977514,0.000398,120,"2025-10-18T05:47:55.372",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742774,1760766475398,-153.977514,0.000398,120,"2025-10-18T05:47:55.398",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742775,1760766475424,-167.582612,0.000398,120,"2025-10-18T05:47:55.424",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742776,1760766475451,-153.977514,0.000398,120,"2025-10-18T05:47:55.451",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742777,1760766475479,-167.582612,0.000398,120,"2025-10-18T05:47:55.479",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742778,1760766475507,-153.977522,0.000398,120,"2025-10-18T05:47:55.507",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742779,1760766475533,-167.582602,0.000398,120,"2025-10-18T05:47:55.533",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742780,1760766475691,-151.0,0.000398,120,"2025-10-18T05:47:55.691",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742781,1760766475719,-151.0,0.000398,120,"2025-10-18T05:47:55.719",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742782,1760766475745,-151.0,0.000398,120,"2025-10-18T05:47:55.745",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742783,1760766475771,-151.0,0.000398,120,"2025-10-18T05:47:55.771",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742784,1760766475797,-151.0,0.000398,120,"2025-10-18T05:47:55.797",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742785,1760766475822,-186.762803,0.000398,120,"2025-10-18T05:47:55.822",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742786,1760766475848,-165.070234,0.000398,120,"2025-10-18T05:47:55.848",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742787,1760766475875,-151.0,0.000398,120,"2025-10-18T05:47:55.875",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742788,1760766475901,-165.070234,0.000398,120,"2025-10-18T05:47:55.901",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742789,1760766475927,-165.070234,0.000398,120,"2025-10-18T05:47:55.927",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742790,1760766475953,-226.987094,0.000398,120,"2025-10-18T05:47:55.953",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742791,1760766475980,-165.070242,0.000398,120,"2025-10-18T05:47:55.980",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742792,1760766476008,-226.987094,0.000398,120,"2025-10-18T05:47:56.008",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742793,1760766476038,-226.987094,0.000398,120,"2025-10-18T05:47:56.038",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742794,1760766476065,-691.026286,0.000398,120,"2025-10-18T05:47:56.065",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742795,1760766476091,-691.026286,0.000398,120,"2025-10-18T05:47:56.091",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742796,1760766476118,-360.058973,0.000398,120,"2025-10-18T05:47:56.118",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742797,1760766476144,-226.987087,0.000398,120,"2025-10-18T05:47:56.144",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742798,1760766476172,-691.026286,0.000398,120,"2025-10-18T05:47:56.172",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742799,1760766476199,-360.058973,0.000398,120,"2025-10-18T05:47:56.199",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742800,1760766476226,-151.0,0.000398,120,"2025-10-18T05:47:56.226",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742801,1760766476254,-691.026286,0.000398,120,"2025-10-18T05:47:56.254",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742802,1760766476281,-151.0,0.000398,120,"2025-10-18T05:47:56.281",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742803,1760766476307,-151.0,0.000398,120,"2025-10-18T05:47:56.307",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742804,1760766476333,-360.058973,0.000398,120,"2025-10-18T05:47:56.333",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742805,1760766476359,-151.0,0.000398,120,"2025-10-18T05:47:56.359",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742806,1760766476386,-151.0,0.000398,120,"2025-10-18T05:47:56.386",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742807,1760766476412,-151.0,0.000398,120,"2025-10-18T05:47:56.412",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742808,1760766476439,-360.058973,0.000398,120,"2025-10-18T05:47:56.439",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742809,1760766476464,-151.0,0.000398,120,"2025-10-18T05:47:56.464",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742810,1760766476491,-151.0,0.000398,120,"2025-10-18T05:47:56.491",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742811,1760766476516,-151.0,0.000398,120,"2025-10-18T05:47:56.516",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742812,1760766476540,-151.0,0.000398,120,"2025-10-18T05:47:56.540",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742813,1760766476566,-151.0,0.000398,120,"2025-10-18T05:47:56.566",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742814,1760766476593,-151.0,0.000398,120,"2025-10-18T05:47:56.593",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742815,1760766476619,-156.53852,0.000398,120,"2025-10-18T05:47:56.619",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742816,1760766476644,-156.53852,0.000398,120,"2025-10-18T05:47:56.644",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742817,1760766476669,-156.53852,0.000398,120,"2025-10-18T05:47:56.669",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742818,1760766476695,-156.538522,0.000398,120,"2025-10-18T05:47:56.695",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742819,1760766476721,-664.79,0.00039857,120,"2025-10-18T05:47:56.721",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742820,1760766476747,-5451.72947777,0.00039872,120,"2025-10-18T05:47:56.747",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742821,1760766476773,-151.0,0.00039872,120,"2025-10-18T05:47:56.773",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742822,1760766476798,-151.0,0.00039872,120,"2025-10-18T05:47:56.798",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742823,1760766476824,-151.0,0.00039872,120,"2025-10-18T05:47:56.824",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742824,1760766476849,-151.0,0.00039872,120,"2025-10-18T05:47:56.849",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742825,1760766476877,-151.0,0.00039872,120,"2025-10-18T05:47:56.877",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742826,1760766476903,-167.405602,0.00039872,120,"2025-10-18T05:47:56.903",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742827,1760766476928,-151.0,0.00039872,120,"2025-10-18T05:47:56.928",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742828,1760766476953,-151.949131,0.00039872,120,"2025-10-18T05:47:56.953",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742829,1760766476980,-162.224538,0.00039872,120,"2025-10-18T05:47:56.980",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742830,1760766477005,-162.224538,0.00039872,120,"2025-10-18T05:47:57.005",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742831,1760766477032,-162.224538,0.00039872,120,"2025-10-18T05:47:57.032",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742832,1760766477058,-162.224538,0.00039872,120,"2025-10-18T05:47:57.058",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742833,1760766477088,-1478.0,0.00039966,30,"2025-10-18T05:47:57.088",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742834,1760766477114,-151.0,0.0003997,120,"2025-10-18T05:47:57.114",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742835,1760766477139,-189.702684,0.0003997,120,"2025-10-18T05:47:57.139",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742836,1760766477164,-151.0,0.0003997,120,"2025-10-18T05:47:57.164",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742837,1760766477190,-151.1804736,0.0003997,120,"2025-10-18T05:47:57.190",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742838,1760766477217,-151.0,0.0003997,30,"2025-10-18T05:47:57.217",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742839,1760766477243,-151.0,0.0003997,120,"2025-10-18T05:47:57.243",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742840,1760766477269,-151.0,0.0003997,120,"2025-10-18T05:47:57.269",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742841,1760766477294,-206.07915691,0.0003997,120,"2025-10-18T05:47:57.294",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742842,1760766477319,-1314276.1628088,0.0003998,30,"2025-10-18T05:47:57.319",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742843,1760766477344,-151.0,0.0003998,120,"2025-10-18T05:47:57.344",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742844,1760766477369,-151.0,0.0003998,120,"2025-10-18T05:47:57.369",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742845,1760766477394,-151.0,0.0003998,30,"2025-10-18T05:47:57.394",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742846,1760766477419,-152.035995,0.0003998,120,"2025-10-18T05:47:57.419",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742847,1760766477444,-280.491918,0.0003998,120,"2025-10-18T05:47:57.444",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742848,1760766477470,-151.0,0.0003998,60,"2025-10-18T05:47:57.470",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742849,1760766477495,-197.209914,0.0003998,120,"2025-10-18T05:47:57.495",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742850,1760766477524,-197.209914,0.0003998,120,"2025-10-18T05:47:57.524",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742851,1760766477550,-197.209914,0.0003998,120,"2025-10-18T05:47:57.550",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742852,1760766477575,-197.20991979,0.0003998,120,"2025-10-18T05:47:57.575",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742853,1760766477605,-401.509904,0.0003998,120,"2025-10-18T05:47:57.605",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742854,1760766477630,-151.0,0.0003998,120,"2025-10-18T05:47:57.630",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742855,1760766477656,-401.509904,0.0003998,120,"2025-10-18T05:47:57.656",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742856,1760766477683,-401.509904,0.0003998,120,"2025-10-18T05:47:57.683",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742857,1760766477708,-401.509901,0.0003998,120,"2025-10-18T05:47:57.708",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742858,1760766477734,-167.966059,0.0003998,120,"2025-10-18T05:47:57.734",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742859,1760766477761,-151.0,0.0003998,120,"2025-10-18T05:47:57.761",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742860,1760766477790,-151.0,0.0003998,120,"2025-10-18T05:47:57.790",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742861,1760766477817,-151.0,0.0003998,120,"2025-10-18T05:47:57.817",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742862,1760766477842,-288.189784,0.0003998,120,"2025-10-18T05:47:57.842",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742863,1760766477868,-162.224538,0.0003998,120,"2025-10-18T05:47:57.868",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742864,1760766477896,-162.224538,0.0003998,120,"2025-10-18T05:47:57.896",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742865,1760766477922,-162.224538,0.0003998,120,"2025-10-18T05:47:57.922",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742866,1760766477949,-162.224529,0.0003998,120,"2025-10-18T05:47:57.949",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742867,1760766477976,-228.2228596,0.00039999,31,"2025-10-18T05:47:57.976",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742868,1760766478003,-500.0,0.00039999,31,"2025-10-18T05:47:58.003",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742869,1760766478030,-328.85698788,0.00039999,31,"2025-10-18T05:47:58.030",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742870,1760766478056,-349.0,0.0004,120,"2025-10-18T05:47:58.056",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742871,1760766478081,-2607.95569,0.0004,90,"2025-10-18T05:47:58.081",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742872,1760766478109,-337.82366631,0.0004,120,"2025-10-18T05:47:58.109",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742873,1760766478134,-54551.11979059,0.0004,120,"2025-10-18T05:47:58.134",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742874,1760766478159,-1856.13164766,0.0004,120,"2025-10-18T05:47:58.159",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742875,1760766478184,-661.86217465,0.0004,30,"2025-10-18T05:47:58.184",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742876,1760766478210,-927.74466825,0.0004,120,"2025-10-18T05:47:58.210",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742877,1760766478235,-204.41360584,0.0004,30,"2025-10-18T05:47:58.235",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742878,1760766478260,-2306.70272164,0.0004,120,"2025-10-18T05:47:58.260",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742879,1760766478286,-108264.82668771,0.0004,30,"2025-10-18T05:47:58.286",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742880,1760766478311,-2291.5609313,0.0004,120,"2025-10-18T05:47:58.311",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742881,1760766478336,-719.184267,0.0004,30,"2025-10-18T05:47:58.336",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742882,1760766478361,-519.06717968,0.0004,120,"2025-10-18T05:47:58.361",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742883,1760766478386,-1989.66198057,0.0004,120,"2025-10-18T05:47:58.386",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742884,1760766478552,-2673.75435802,0.0004,120,"2025-10-18T05:47:58.552",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742885,1760766478579,-231.51852236,0.0004,120,"2025-10-18T05:47:58.579",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742886,1760766478610,-7555.62184563,0.0004,120,"2025-10-18T05:47:58.610",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742887,1760766478634,-1133.31713148,0.0004,120,"2025-10-18T05:47:58.634",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742888,1760766478659,-1198.11783255,0.0004,120,"2025-10-18T05:47:58.659",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742889,1760766478684,-495.24685724,0.0004,120,"2025-10-18T05:47:58.684",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742890,1760766478709,-1105.0024428,0.0004,30,"2025-10-18T05:47:58.709",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742891,1760766478734,-2596.59128746,0.0004,30,"2025-10-18T05:47:58.734",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742892,1760766478759,-11500.95686108,0.0004,120,"2025-10-18T05:47:58.759",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742893,1760766478784,-500.0,0.0004,30,"2025-10-18T05:47:58.784",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742894,1760766478809,-2014.78105189,0.0004,120,"2025-10-18T05:47:58.809",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742895,1760766478834,-1523.00248362,0.0004,120,"2025-10-18T05:47:58.834",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742896,1760766478861,-477.12749073,0.0004,30,"2025-10-18T05:47:58.861",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742897,1760766478888,-30000.0,0.0004,120,"2025-10-18T05:47:58.888",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742898,1760766478913,-29537.0,0.0004,60,"2025-10-18T05:47:58.913",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742899,1760766478938,-204066.36428213,0.0004,30,"2025-10-18T05:47:58.938",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742900,1760766478963,-292.633,0.0004,120,"2025-10-18T05:47:58.963",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742901,1760766478988,-2077.0142589,0.0004,120,"2025-10-18T05:47:58.988",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742902,1760766479013,-648.0,0.0004,60,"2025-10-18T05:47:59.013",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742903,1760766479040,-1000.0,0.0004,60,"2025-10-18T05:47:59.040",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742904,1760766479066,-269.8981137,0.0004,120,"2025-10-18T05:47:59.066",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742905,1760766479091,-207.69093257,0.0004,30,"2025-10-18T05:47:59.091",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742906,1760766479116,-200.0,0.0004,120,"2025-10-18T05:47:59.116",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742907,1760766479141,-1000.0,0.0004,120,"2025-10-18T05:47:59.141",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742908,1760766479167,-400.0,0.0004,120,"2025-10-18T05:47:59.167",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742909,1760766479194,-1700.0,0.0004,120,"2025-10-18T05:47:59.194",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742910,1760766479219,-151.321672,0.0004,120,"2025-10-18T05:47:59.219",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742911,1760766479244,-151.0,0.0004,120,"2025-10-18T05:47:59.244",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742912,1760766479270,-151.0,0.0004,30,"2025-10-18T05:47:59.270",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742913,1760766479297,-258.24,0.0004,120,"2025-10-18T05:47:59.297",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742914,1760766479323,-1004.41,0.00040165,120,"2025-10-18T05:47:59.323",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742915,1760766479348,-818.4390157,0.00040183,120,"2025-10-18T05:47:59.348",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742916,1760766479374,-156.0,0.000402,120,"2025-10-18T05:47:59.374",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742917,1760766479400,-5366.88,0.0004028,90,"2025-10-18T05:47:59.400",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742918,1760766479426,-1478.0,0.00040378,30,"2025-10-18T05:47:59.426",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742919,1760766479452,-10669.81,0.000404,30,"2025-10-18T05:47:59.452",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742920,1760766479478,-184.91,0.0004048,120,"2025-10-18T05:47:59.478",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742921,1760766479504,-1000.0,0.000405,120,"2025-10-18T05:47:59.504",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742922,1760766479530,-981.14771205,0.00040612,120,"2025-10-18T05:47:59.530",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742923,1760766479556,-2009.0,0.000407,120,"2025-10-18T05:47:59.556",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742924,1760766479583,-1478.0,0.0004079,30,"2025-10-18T05:47:59.583",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742925,1760766479611,-267.22547569,0.000408,60,"2025-10-18T05:47:59.611",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742926,1760766479637,-195.43,0.000408,30,"2025-10-18T05:47:59.637",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742927,1760766479664,-197.54351674,0.000409,120,"2025-10-18T05:47:59.664",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742928,1760766479691,-237631.10462953,0.00040998,60,"2025-10-18T05:47:59.691",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742929,1760766479718,-2571.18153825,0.00041,30,"2025-10-18T05:47:59.718",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742930,1760766479745,-3845.13717553,0.00041,120,"2025-10-18T05:47:59.745",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742931,1760766479772,-571.8,0.00041,120,"2025-10-18T05:47:59.772",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742932,1760766479799,-505.17015652,0.00041,30,"2025-10-18T05:47:59.799",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742933,1760766479826,-1000.0,0.00041,60,"2025-10-18T05:47:59.826",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742934,1760766479854,-2156.30657967,0.00041,120,"2025-10-18T05:47:59.854",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742935,1760766479882,-10669.81,0.00041,30,"2025-10-18T05:47:59.882",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742936,1760766479909,-200.0,0.00041,120,"2025-10-18T05:47:59.909",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742937,1760766479935,-177.0,0.00041,90,"2025-10-18T05:47:59.935",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742938,1760766479963,-10000.0,0.00041095,60,"2025-10-18T05:47:59.963",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742939,1760766479993,-500.0,0.00041096,30,"2025-10-18T05:47:59.993",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742940,1760766480019,-500.0,0.00041096,30,"2025-10-18T05:48:00.019",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742941,1760766480047,-500.0,0.00041096,30,"2025-10-18T05:48:00.047",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742942,1760766480074,-500.0,0.00041096,30,"2025-10-18T05:48:00.074",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742943,1760766480104,-500.0,0.00041096,30,"2025-10-18T05:48:00.104",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742944,1760766480132,-500.0,0.00041096,30,"2025-10-18T05:48:00.132",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742945,1760766480160,-500.0,0.00041096,30,"2025-10-18T05:48:00.160",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742946,1760766480188,-503.0,0.00041096,30,"2025-10-18T05:48:00.188",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742947,1760766480216,-500.0,0.00041096,30,"2025-10-18T05:48:00.216",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742948,1760766480245,-500.0,0.00041096,30,"2025-10-18T05:48:00.245",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742949,1760766480273,-500.0,0.00041096,30,"2025-10-18T05:48:00.273",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742950,1760766480301,-500.0,0.00041096,30,"2025-10-18T05:48:00.301",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742951,1760766480328,-500.0,0.00041096,30,"2025-10-18T05:48:00.328",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742952,1760766480356,-500.0,0.00041096,30,"2025-10-18T05:48:00.356",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742953,1760766480384,-500.0,0.00041096,30,"2025-10-18T05:48:00.384",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742954,1760766480411,-500.0,0.00041096,30,"2025-10-18T05:48:00.411",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742955,1760766480437,-500.0,0.00041096,30,"2025-10-18T05:48:00.437",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742956,1760766480463,-500.0,0.00041096,30,"2025-10-18T05:48:00.463",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742957,1760766480490,-500.0,0.00041096,30,"2025-10-18T05:48:00.490",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742958,1760766480516,-500.0,0.00041096,30,"2025-10-18T05:48:00.516",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742959,1760766480542,-500.0,0.00041096,30,"2025-10-18T05:48:00.542",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742960,1760766480569,-500.0,0.00041096,30,"2025-10-18T05:48:00.569",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742961,1760766480596,-500.0,0.00041096,30,"2025-10-18T05:48:00.596",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742962,1760766480622,-500.0,0.00041096,30,"2025-10-18T05:48:00.622",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742963,1760766480647,-500.0,0.00041096,30,"2025-10-18T05:48:00.647",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742964,1760766480672,-500.0,0.00041096,30,"2025-10-18T05:48:00.672",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742965,1760766480698,-500.0,0.00041096,30,"2025-10-18T05:48:00.698",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742966,1760766480724,-500.0,0.00041096,30,"2025-10-18T05:48:00.724",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742967,1760766480749,-500.0,0.00041096,30,"2025-10-18T05:48:00.749",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742968,1760766480775,-500.0,0.00041096,30,"2025-10-18T05:48:00.775",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742969,1760766480801,-500.0,0.00041096,30,"2025-10-18T05:48:00.801",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742970,1760766480827,-500.0,0.00041096,30,"2025-10-18T05:48:00.827",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742971,1760766480853,-500.0,0.00041096,30,"2025-10-18T05:48:00.853",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742972,1760766480879,-500.0,0.00041096,30,"2025-10-18T05:48:00.879",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742973,1760766480904,-500.0,0.00041096,30,"2025-10-18T05:48:00.904",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742974,1760766480929,-500.0,0.00041096,30,"2025-10-18T05:48:00.929",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742975,1760766480955,-500.0,0.00041096,30,"2025-10-18T05:48:00.955",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742976,1760766480981,-500.0,0.00041096,30,"2025-10-18T05:48:00.981",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742977,1760766481007,-500.0,0.00041096,30,"2025-10-18T05:48:01.007",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742978,1760766481033,-500.0,0.00041096,30,"2025-10-18T05:48:01.033",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742979,1760766481060,-500.0,0.00041096,30,"2025-10-18T05:48:01.060",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742980,1760766481085,-500.0,0.00041096,30,"2025-10-18T05:48:01.085",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742981,1760766481111,-500.0,0.00041096,30,"2025-10-18T05:48:01.111",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742982,1760766481137,-500.0,0.00041096,30,"2025-10-18T05:48:01.137",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742983,1760766481163,-500.0,0.00041096,30,"2025-10-18T05:48:01.163",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742984,1760766481189,-500.0,0.00041096,30,"2025-10-18T05:48:01.189",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742985,1760766481218,-500.0,0.00041096,30,"2025-10-18T05:48:01.218",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742986,1760766481244,-500.0,0.00041096,30,"2025-10-18T05:48:01.244",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742987,1760766481272,-500.0,0.00041096,30,"2025-10-18T05:48:01.272",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742988,1760766481445,-500.0,0.00041096,30,"2025-10-18T05:48:01.445",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742989,1760766481473,-500.0,0.00041096,30,"2025-10-18T05:48:01.473",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742990,1760766481500,-500.0,0.00041096,30,"2025-10-18T05:48:01.500",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742991,1760766481526,-500.0,0.00041096,30,"2025-10-18T05:48:01.526",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742992,1760766481552,-484.0,0.00041096,30,"2025-10-18T05:48:01.552",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742993,1760766481578,-1880.0,0.00041096,120,"2025-10-18T05:48:01.578",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742994,1760766481611,-151.0,0.000411,120,"2025-10-18T05:48:01.611",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742995,1760766481638,-2000.0,0.00041143,120,"2025-10-18T05:48:01.638",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742996,1760766481666,-1091.0,0.00041154,30,"2025-10-18T05:48:01.666",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742997,1760766481692,-500.0,0.00041155,120,"2025-10-18T05:48:01.692",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742998,1760766481719,-1478.0,0.00041202,30,"2025-10-18T05:48:01.719",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391742999,1760766481746,-542.33734711,0.00041202,30,"2025-10-18T05:48:01.746",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743000,1760766481774,-1004.41,0.00041261,120,"2025-10-18T05:48:01.774",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743001,1760766481806,-150.0,0.00041425,120,"2025-10-18T05:48:01.806",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743002,1760766481833,-1000.0,0.000415,120,"2025-10-18T05:48:01.833",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743003,1760766481861,-1478.0,0.00041614,30,"2025-10-18T05:48:01.861",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743004,1760766481890,-150.0,0.0004162,120,"2025-10-18T05:48:01.890",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743005,1760766481921,-150.0,0.00041714,120,"2025-10-18T05:48:01.921",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743006,1760766481948,-150.62,0.00041726,30,"2025-10-18T05:48:01.948",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743007,1760766481975,-195.43,0.000418,30,"2025-10-18T05:48:01.975",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743008,1760766482003,-200.0,0.00041911,120,"2025-10-18T05:48:02.003",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743009,1760766482034,-1093.6,0.00041918,30,"2025-10-18T05:48:02.034",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743010,1760766482060,-170.92,0.00041918,30,"2025-10-18T05:48:02.060",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743011,1760766482087,-827.46,0.00041918,30,"2025-10-18T05:48:02.087",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743012,1760766482114,-300.0,0.00041999,30,"2025-10-18T05:48:02.114",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743013,1760766482140,-2025.45311436,0.00042,120,"2025-10-18T05:48:02.140",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743014,1760766482168,-20621.36045551,0.00042,30,"2025-10-18T05:48:02.168",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743016,1760766486736,-191.13416905,0.000372,120,"2025-10-18T05:48:06.736",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743017,1760766486762,-191.13416905,0.000372,120,"2025-10-18T05:48:06.762",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743018,1760766486794,-178.131024,0.00037613,120,"2025-10-18T05:48:06.794",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743019,1760766486821,-151.0,0.00037613,120,"2025-10-18T05:48:06.821",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743020,1760766486848,-178.131024,0.00037613,120,"2025-10-18T05:48:06.848",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743021,1760766486875,-178.131024,0.00037613,120,"2025-10-18T05:48:06.875",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743022,1760766486904,-178.131024,0.0003775,120,"2025-10-18T05:48:06.904",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743023,1760766486932,-178.131024,0.0003775,120,"2025-10-18T05:48:06.932",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743024,1760766486960,-178.131024,0.0003775,120,"2025-10-18T05:48:06.960",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743025,1760766486991,-151.0,0.00038312,120,"2025-10-18T05:48:06.991",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743026,1760766487019,-178.131024,0.00038312,120,"2025-10-18T05:48:07.019",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743027,1760766487045,-178.131024,0.00038312,120,"2025-10-18T05:48:07.045",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743028,1760766487072,-178.131024,0.00038312,120,"2025-10-18T05:48:07.072",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743029,1760766487102,-178.131024,0.00038544,120,"2025-10-18T05:48:07.102",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743030,1760766487129,-151.0,0.00038544,120,"2025-10-18T05:48:07.129",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743031,1760766487158,-178.131024,0.00038544,120,"2025-10-18T05:48:07.158",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743032,1760766487188,-178.131024,0.00038544,120,"2025-10-18T05:48:07.188",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743033,1760766487218,-178.131024,0.00038544,120,"2025-10-18T05:48:07.218",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743034,1760766487250,-178.131024,0.000388,120,"2025-10-18T05:48:07.250",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743035,1760766487280,-151.0,0.000388,120,"2025-10-18T05:48:07.280",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743036,1760766487307,-178.131024,0.000388,120,"2025-10-18T05:48:07.307",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743037,1760766487337,-178.131024,0.000388,120,"2025-10-18T05:48:07.337",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743038,1760766487363,-178.131032,0.000388,120,"2025-10-18T05:48:07.363",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743039,1760766487393,-191.13416905,0.000409,120,"2025-10-18T05:48:07.393",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743040,1760766487420,-1342.19985296,0.00041034,30,"2025-10-18T05:48:07.420",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743041,1760766487462,-151.0,0.00041998,30,"2025-10-18T05:48:07.462",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743042,1760766487489,-151.0,0.00041998,30,"2025-10-18T05:48:07.489",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743043,1760766487732,-160.0,0.00041998,30,"2025-10-18T05:48:07.732",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743044,1760766487766,-6888.0,0.00041998,30,"2025-10-18T05:48:07.766",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743045,1760766487795,-100771.16666848,0.00042,30,"2025-10-18T05:48:07.795",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743046,1760766487823,-112900.55547941,0.00042,30,"2025-10-18T05:48:07.823",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743047,1760766487851,-238800.70344655,0.00042,30,"2025-10-18T05:48:07.851",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743048,1760766487877,-514.27585391,0.00042,120,"2025-10-18T05:48:07.877",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743049,1760766487909,-1610.9440478,0.00042,120,"2025-10-18T05:48:07.909",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743050,1760766487934,-658.0770571,0.00042,120,"2025-10-18T05:48:07.934",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743051,1760766487960,-2000.0,0.00042,120,"2025-10-18T05:48:07.960",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743052,1760766487988,-1835.20707921,0.00042,120,"2025-10-18T05:48:07.988",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743053,1760766488016,-1000.0,0.00042,120,"2025-10-18T05:48:08.016",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743054,1760766488046,-1000.0,0.00042,60,"2025-10-18T05:48:08.046",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743055,1760766488074,-159.85648307,0.00042,120,"2025-10-18T05:48:08.074",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743056,1760766488103,-177.0612318,0.00042,30,"2025-10-18T05:48:08.103",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743057,1760766488131,-400.0,0.00042,120,"2025-10-18T05:48:08.131",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743058,1760766488159,-1213.4,0.00042,30,"2025-10-18T05:48:08.159",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743059,1760766488189,-1093.6,0.00042,30,"2025-10-18T05:48:08.189",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743060,1760766488219,-1478.0,0.00042026,30,"2025-10-18T05:48:08.219",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743061,1760766488248,-100572.52858159,0.0004215,30,"2025-10-18T05:48:08.248",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743062,1760766488280,-1004.41,0.00042356,120,"2025-10-18T05:48:08.280",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743063,1760766488309,-800.0,0.00042379,60,"2025-10-18T05:48:08.309",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743064,1760766488337,-2000.0,0.00042379,60,"2025-10-18T05:48:08.337",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743065,1760766488369,-64882.26998745,0.000424,120,"2025-10-18T05:48:08.369",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743066,1760766488397,-1478.0,0.00042438,30,"2025-10-18T05:48:08.397",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743067,1760766488426,-10000.0,0.00042465,65,"2025-10-18T05:48:08.426",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743068,1760766488457,-50223.24573163,0.000425,60,"2025-10-18T05:48:08.457",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743069,1760766488487,-1000.0,0.000425,120,"2025-10-18T05:48:08.487",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743070,1760766488522,-151.0,0.000425,120,"2025-10-18T05:48:08.522",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743071,1760766488553,-989.76765351,0.000426,120,"2025-10-18T05:48:08.553",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743072,1760766488583,-41635.26182485,0.000426,120,"2025-10-18T05:48:08.583",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743073,1760766488621,-714.044257,0.00042643,120,"2025-10-18T05:48:08.621",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743074,1760766488652,-500.0,0.00042667,120,"2025-10-18T05:48:08.652",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743075,1760766488685,-981.14771205,0.0004278,120,"2025-10-18T05:48:08.685",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743076,1760766488714,-195.43,0.000428,30,"2025-10-18T05:48:08.714",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743077,1760766488742,-1329.20089613,0.0004288,120,"2025-10-18T05:48:08.742",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743078,1760766488770,-2000000.0,0.0004288,120,"2025-10-18T05:48:08.770",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743079,1760766488798,-185101.45760827,0.0004288,30,"2025-10-18T05:48:08.798",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743080,1760766488826,-1000.0,0.00043,60,"2025-10-18T05:48:08.826",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743081,1760766488858,-262.2,0.00043,120,"2025-10-18T05:48:08.858",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743082,1760766488890,-8141.32213882,0.00043,120,"2025-10-18T05:48:08.890",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743083,1760766488923,-1655.27,0.00043,90,"2025-10-18T05:48:08.923",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743084,1760766488955,-200.0,0.00043045,120,"2025-10-18T05:48:08.955",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743085,1760766488987,-1631.78885423,0.0004328,90,"2025-10-18T05:48:08.987",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743086,1760766489022,-150.0,0.00043294,120,"2025-10-18T05:48:09.022",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743087,1760766489058,-1091.0,0.0004332,30,"2025-10-18T05:48:09.058",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743088,1760766489092,-43799.97763103,0.00043444,30,"2025-10-18T05:48:09.092",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743091,1760766495882,-151.0,0.00037613,120,"2025-10-18T05:48:15.882",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743092,1760766495912,-151.0,0.00037613,120,"2025-10-18T05:48:15.912",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743093,1760766495944,-151.0,0.0003775,120,"2025-10-18T05:48:15.944",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743094,1760766495972,-151.0,0.0003775,120,"2025-10-18T05:48:15.972",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743095,1760766496004,-151.0,0.00038312,120,"2025-10-18T05:48:16.004",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743096,1760766496032,-151.0,0.00038312,120,"2025-10-18T05:48:16.032",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743097,1760766496063,-151.0,0.00038544,120,"2025-10-18T05:48:16.063",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743098,1760766496091,-151.0,0.00038544,120,"2025-10-18T05:48:16.091",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743099,1760766496123,-151.0,0.000388,120,"2025-10-18T05:48:16.123",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743100,1760766496151,-167.066304,0.000388,120,"2025-10-18T05:48:16.151",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743101,1760766496183,-151.0,0.0004,120,"2025-10-18T05:48:16.183",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743102,1760766496412,-3122.88030604,0.00041937,120,"2025-10-18T05:48:16.412",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743103,1760766496441,-1000.0,0.00041998,30,"2025-10-18T05:48:16.441",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743104,1760766496470,-300.0,0.00041998,30,"2025-10-18T05:48:16.470",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743105,1760766496498,-151.0,0.00041998,30,"2025-10-18T05:48:16.498",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743106,1760766496524,-520.0,0.00041998,30,"2025-10-18T05:48:16.524",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743107,1760766496552,-1000.0,0.00041998,30,"2025-10-18T05:48:16.552",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743108,1760766496580,-7142.856,0.00041998,30,"2025-10-18T05:48:16.580",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743109,1760766496611,-151.0,0.00041998,30,"2025-10-18T05:48:16.611",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743110,1760766496638,-311.10000001,0.00041998,30,"2025-10-18T05:48:16.638",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743111,1760766496666,-151.0,0.00041998,30,"2025-10-18T05:48:16.666",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743112,1760766496693,-160.0,0.00041998,30,"2025-10-18T05:48:16.693",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743113,1760766496721,-539.24,0.00041998,30,"2025-10-18T05:48:16.721",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743114,1760766496748,-1000.0,0.00041998,30,"2025-10-18T05:48:16.748",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743115,1760766496776,-7407.141672,0.00041998,30,"2025-10-18T05:48:16.776",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743116,1760766496805,-151.0,0.00041998,30,"2025-10-18T05:48:16.805",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743117,1760766496833,-160.0,0.00041998,30,"2025-10-18T05:48:16.833",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743118,1760766496860,-559.19188,0.00041998,30,"2025-10-18T05:48:16.860",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743119,1760766496885,-151.0,0.00041998,30,"2025-10-18T05:48:16.885",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743120,1760766496913,-1000.0,0.00041998,30,"2025-10-18T05:48:16.913",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743121,1760766496940,-7681.20591386,0.00041998,30,"2025-10-18T05:48:16.940",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743122,1760766496966,-151.0,0.00041998,30,"2025-10-18T05:48:16.966",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743123,1760766496993,-160.0,0.00041998,30,"2025-10-18T05:48:16.993",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743124,1760766497020,-579.88197956,0.00041998,30,"2025-10-18T05:48:17.020",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743125,1760766497048,-151.0,0.00041998,30,"2025-10-18T05:48:17.048",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743126,1760766497076,-1000.0,0.00041998,30,"2025-10-18T05:48:17.076",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743127,1760766497105,-1000.0,0.00041998,30,"2025-10-18T05:48:17.105",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743128,1760766497133,-151.0,0.00041998,30,"2025-10-18T05:48:17.133",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743129,1760766497160,-7965.41053268,0.00041998,30,"2025-10-18T05:48:17.160",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743130,1760766497187,-601.3376128,0.00041998,30,"2025-10-18T05:48:17.187",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743131,1760766497214,-151.0,0.00041998,30,"2025-10-18T05:48:17.214",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743132,1760766497242,-1000.0,0.00041998,30,"2025-10-18T05:48:17.242",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743133,1760766497269,-1000.0,0.00041998,30,"2025-10-18T05:48:17.269",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743134,1760766497297,-151.0,0.00041998,30,"2025-10-18T05:48:17.297",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743135,1760766497324,-8260.13072239,0.00041998,30,"2025-10-18T05:48:17.324",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743136,1760766497351,-623.58710448,0.00041998,30,"2025-10-18T05:48:17.351",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743137,1760766497377,-151.0,0.00041998,30,"2025-10-18T05:48:17.377",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743138,1760766497405,-151.0,0.00041998,30,"2025-10-18T05:48:17.405",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743139,1760766497432,-220.0,0.00041998,30,"2025-10-18T05:48:17.432",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743140,1760766497460,-1000.0,0.00041998,30,"2025-10-18T05:48:17.460",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743141,1760766497487,-1000.0,0.00041998,30,"2025-10-18T05:48:17.487",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743142,1760766497514,-151.0,0.00041998,30,"2025-10-18T05:48:17.514",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743143,1760766497541,-8565.75555911,0.00041998,30,"2025-10-18T05:48:17.541",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743144,1760766497568,-646.65982734,0.00041998,30,"2025-10-18T05:48:17.568",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743145,1760766497597,-151.0,0.00041998,30,"2025-10-18T05:48:17.597",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743146,1760766497622,-220.0,0.00041998,30,"2025-10-18T05:48:17.622",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743147,1760766497650,-1000.0,0.00041998,30,"2025-10-18T05:48:17.650",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743148,1760766497677,-160.0,0.00041998,30,"2025-10-18T05:48:17.677",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743149,1760766497704,-1000.0,0.00041998,30,"2025-10-18T05:48:17.704",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743150,1760766497731,-151.0,0.00041998,30,"2025-10-18T05:48:17.731",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743151,1760766497759,-8882.6885148,0.00041998,30,"2025-10-18T05:48:17.759",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743152,1760766497786,-151.0,0.00041998,30,"2025-10-18T05:48:17.786",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743153,1760766497814,-670.58624095,0.00041998,30,"2025-10-18T05:48:17.814",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743154,1760766497841,-151.0,0.00041998,30,"2025-10-18T05:48:17.841",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743155,1760766497868,-220.0,0.00041998,30,"2025-10-18T05:48:17.868",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743156,1760766497896,-160.0,0.00041998,30,"2025-10-18T05:48:17.896",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743157,1760766497925,-1000.0,0.00041998,30,"2025-10-18T05:48:17.925",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743158,1760766497954,-1000.0,0.00041998,30,"2025-10-18T05:48:17.954",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743159,1760766497985,-9211.34798985,0.00041998,30,"2025-10-18T05:48:17.985",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743160,1760766498017,-151.0,0.00041998,30,"2025-10-18T05:48:18.017",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743161,1760766498047,-695.39793186,0.00041998,30,"2025-10-18T05:48:18.047",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743162,1760766498078,-151.0,0.00041998,30,"2025-10-18T05:48:18.078",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743163,1760766498107,-1000.0,0.00041998,30,"2025-10-18T05:48:18.107",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743164,1760766498136,-160.0,0.00041998,30,"2025-10-18T05:48:18.136",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743165,1760766498166,-1000.0,0.00041998,30,"2025-10-18T05:48:18.166",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743166,1760766498196,-9552.16786547,0.00041998,30,"2025-10-18T05:48:18.196",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743167,1760766498225,-151.0,0.00041998,30,"2025-10-18T05:48:18.225",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743168,1760766498252,-160.0,0.00041998,30,"2025-10-18T05:48:18.252",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743169,1760766498281,-250.0,0.00041998,30,"2025-10-18T05:48:18.281",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743170,1760766498310,-1000.0,0.00041998,30,"2025-10-18T05:48:18.310",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743171,1760766498338,-1000.0,0.00041998,30,"2025-10-18T05:48:18.338",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743172,1760766498366,-151.0,0.00041998,30,"2025-10-18T05:48:18.366",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743173,1760766498394,-9905.5980765,0.00041998,30,"2025-10-18T05:48:18.394",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743174,1760766498422,-250.0,0.00041998,30,"2025-10-18T05:48:18.422",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743175,1760766498450,-160.0,0.00041998,30,"2025-10-18T05:48:18.450",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743176,1760766498478,-1000.0,0.00041998,30,"2025-10-18T05:48:18.478",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743177,1760766498506,-1000.0,0.00041998,30,"2025-10-18T05:48:18.506",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743178,1760766498535,-10272.10520533,0.00041998,30,"2025-10-18T05:48:18.535",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743179,1760766498562,-151.0,0.00041998,30,"2025-10-18T05:48:18.562",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743180,1760766498593,-250.0,0.00041998,30,"2025-10-18T05:48:18.593",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743181,1760766498622,-1000.0,0.00041998,30,"2025-10-18T05:48:18.622",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743182,1760766498651,-1000.0,0.00041998,30,"2025-10-18T05:48:18.651",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743183,1760766498679,-10652.17309792,0.00041998,30,"2025-10-18T05:48:18.679",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743184,1760766498706,-151.0,0.00041998,30,"2025-10-18T05:48:18.706",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743185,1760766498733,-250.0,0.00041998,30,"2025-10-18T05:48:18.733",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743186,1760766498760,-1000.0,0.00041998,30,"2025-10-18T05:48:18.760",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743187,1760766498793,-1000.0,0.00041998,30,"2025-10-18T05:48:18.793",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743188,1760766498820,-250.0,0.00041998,30,"2025-10-18T05:48:18.820",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743189,1760766498848,-151.0,0.00041998,30,"2025-10-18T05:48:18.848",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743190,1760766498875,-11046.30350255,0.00041998,30,"2025-10-18T05:48:18.875",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743191,1760766498903,-500.0,0.00041998,30,"2025-10-18T05:48:18.903",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743192,1760766498930,-250.0,0.00041998,30,"2025-10-18T05:48:18.930",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743193,1760766498959,-300.0,0.00041999,30,"2025-10-18T05:48:18.959",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743194,1760766498987,-151.0,0.00042,120,"2025-10-18T05:48:18.987",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743195,1760766499020,-600.0,0.00042436,60,"2025-10-18T05:48:19.020",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743196,1760766499055,-104055.93766897,0.00043444,30,"2025-10-18T05:48:19.055",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743197,1760766499084,-1004.41,0.00043452,120,"2025-10-18T05:48:19.084",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743198,1760766499110,-800.0,0.00043475,60,"2025-10-18T05:48:19.110",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743199,1760766499264,-2000.0,0.00043475,60,"2025-10-18T05:48:19.264",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743200,1760766499304,-1000.0,0.000435,120,"2025-10-18T05:48:19.304",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743201,1760766499344,-600.0,0.00043532,60,"2025-10-18T05:48:19.344",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743202,1760766499376,-150.0,0.00043674,120,"2025-10-18T05:48:19.376",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743203,1760766499407,-150.0,0.00043768,30,"2025-10-18T05:48:19.407",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743204,1760766499436,-150.0,0.00043768,30,"2025-10-18T05:48:19.436",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743205,1760766499464,-150.0,0.00043768,30,"2025-10-18T05:48:19.464",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743206,1760766499491,-150.0,0.00043768,30,"2025-10-18T05:48:19.491",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743207,1760766499518,-150.0,0.00043768,30,"2025-10-18T05:48:19.518",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743208,1760766499546,-150.0,0.00043768,30,"2025-10-18T05:48:19.546",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743209,1760766499573,-150.0,0.00043768,30,"2025-10-18T05:48:19.573",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743210,1760766499605,-150.0,0.00043768,30,"2025-10-18T05:48:19.605",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743211,1760766499632,-150.0,0.00043768,30,"2025-10-18T05:48:19.632",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743212,1760766499660,-150.0,0.00043768,30,"2025-10-18T05:48:19.660",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743213,1760766499689,-150.0,0.00043768,30,"2025-10-18T05:48:19.689",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743214,1760766499716,-150.81,0.00043768,30,"2025-10-18T05:48:19.716",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743215,1760766499745,-1137.200003,0.000438,120,"2025-10-18T05:48:19.745",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743216,1760766499774,-1055.215577,0.000438,120,"2025-10-18T05:48:19.774",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743217,1760766499803,-503.09,0.000438,120,"2025-10-18T05:48:19.803",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743218,1760766499832,-195.43,0.000438,30,"2025-10-18T05:48:19.832",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743219,1760766499860,-500.0,0.00043835,120,"2025-10-18T05:48:19.860",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743220,1760766499890,-500.0,0.00043835,120,"2025-10-18T05:48:19.890",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743221,1760766499918,-500.0,0.00043835,120,"2025-10-18T05:48:19.918",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743222,1760766499946,-500.0,0.00043835,120,"2025-10-18T05:48:19.946",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743223,1760766499975,-500.0,0.00043835,120,"2025-10-18T05:48:19.975",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743224,1760766500002,-500.0,0.00043835,120,"2025-10-18T05:48:20.002",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743225,1760766500031,-500.0,0.00043835,120,"2025-10-18T05:48:20.031",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743226,1760766500058,-500.0,0.00043835,120,"2025-10-18T05:48:20.058",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743227,1760766500087,-10000.0,0.00043835,70,"2025-10-18T05:48:20.087",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743228,1760766500114,-1026.91,0.00043835,120,"2025-10-18T05:48:20.114",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743229,1760766500147,-500.0,0.00043835,120,"2025-10-18T05:48:20.147",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743230,1760766500176,-259.3272583,0.00043835,120,"2025-10-18T05:48:20.176",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743231,1760766500207,-500.0,0.00043835,120,"2025-10-18T05:48:20.207",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743232,1760766500236,-500.0,0.00043835,120,"2025-10-18T05:48:20.236",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743233,1760766500265,-579.25,0.00043835,120,"2025-10-18T05:48:20.265",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743234,1760766500294,-500.0,0.00043835,120,"2025-10-18T05:48:20.294",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743235,1760766500323,-4502.21,0.00043835,120,"2025-10-18T05:48:20.323",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743236,1760766500351,-500.0,0.00043835,120,"2025-10-18T05:48:20.351",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743237,1760766500381,-576.72,0.00043835,120,"2025-10-18T05:48:20.381",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743238,1760766500408,-500.0,0.00043835,120,"2025-10-18T05:48:20.408",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743239,1760766500437,-500.0,0.00043835,120,"2025-10-18T05:48:20.437",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743240,1760766500465,-500.0,0.00043835,120,"2025-10-18T05:48:20.465",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743241,1760766500493,-500.0,0.00043835,120,"2025-10-18T05:48:20.493",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743242,1760766500519,-600.0,0.00043879,120,"2025-10-18T05:48:20.519",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743243,1760766500548,-151.0,0.000439,120,"2025-10-18T05:48:20.548",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743244,1760766500576,-218.94971634,0.00044,120,"2025-10-18T05:48:20.576",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743245,1760766500604,-1000.0,0.00044,60,"2025-10-18T05:48:20.604",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743246,1760766500631,-400.0,0.00044,120,"2025-10-18T05:48:20.631",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743247,1760766500658,-544.282314,0.00044,57,"2025-10-18T05:48:20.658",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743248,1760766500685,-500.0,0.00044109,120,"2025-10-18T05:48:20.685",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743249,1760766500712,-500.0,0.00044109,120,"2025-10-18T05:48:20.712",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743250,1760766500738,-500.0,0.00044109,120,"2025-10-18T05:48:20.738",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743251,1760766500764,-500.0,0.00044109,120,"2025-10-18T05:48:20.764",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743252,1760766500791,-500.0,0.00044109,120,"2025-10-18T05:48:20.791",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743253,1760766500818,-500.0,0.00044109,120,"2025-10-18T05:48:20.818",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743254,1760766500846,-500.0,0.00044109,120,"2025-10-18T05:48:20.846",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743255,1760766500874,-500.0,0.00044109,120,"2025-10-18T05:48:20.874",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743256,1760766500901,-1026.91,0.00044109,120,"2025-10-18T05:48:20.901",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743257,1760766500930,-500.0,0.00044109,120,"2025-10-18T05:48:20.930",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743258,1760766500958,-500.0,0.00044109,120,"2025-10-18T05:48:20.958",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743259,1760766500988,-500.0,0.00044109,120,"2025-10-18T05:48:20.988",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743260,1760766501017,-579.25,0.00044109,120,"2025-10-18T05:48:21.017",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743261,1760766501046,-500.0,0.00044109,120,"2025-10-18T05:48:21.046",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743262,1760766501077,-4502.21,0.00044109,120,"2025-10-18T05:48:21.077",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743263,1760766501107,-500.0,0.00044109,120,"2025-10-18T05:48:21.107",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743264,1760766501137,-576.72,0.00044109,120,"2025-10-18T05:48:21.137",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743265,1760766501167,-500.0,0.00044109,120,"2025-10-18T05:48:21.167",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743266,1760766501200,-500.0,0.00044109,120,"2025-10-18T05:48:21.200",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743267,1760766501232,-500.0,0.00044109,120,"2025-10-18T05:48:21.232",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743268,1760766501262,-565.37327034,0.00044109,120,"2025-10-18T05:48:21.262",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743269,1760766501291,-158.306,0.00044125,120,"2025-10-18T05:48:21.291",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743270,1760766501320,-158.307,0.00044125,120,"2025-10-18T05:48:21.320",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743271,1760766501349,-158.306,0.00044125,120,"2025-10-18T05:48:21.349",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743272,1760766501378,-158.307,0.00044125,120,"2025-10-18T05:48:21.378",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743273,1760766501406,-1592.35,0.00044136,120,"2025-10-18T05:48:21.406",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743274,1760766501434,-1592.35,0.00044136,120,"2025-10-18T05:48:21.434",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743275,1760766501461,-1592.35,0.00044136,120,"2025-10-18T05:48:21.461",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743276,1760766501488,-1592.35,0.00044136,120,"2025-10-18T05:48:21.488",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743277,1760766501516,-1592.35,0.00044136,120,"2025-10-18T05:48:21.516",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743278,1760766501542,-1592.35,0.00044136,120,"2025-10-18T05:48:21.542",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743279,1760766501568,-1592.35,0.00044136,120,"2025-10-18T05:48:21.568",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743280,1760766501599,-1592.35,0.00044136,120,"2025-10-18T05:48:21.599",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743281,1760766501625,-1592.35,0.00044136,120,"2025-10-18T05:48:21.625",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743282,1760766501654,-1592.35,0.00044136,120,"2025-10-18T05:48:21.654",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743283,1760766501681,-1592.35,0.00044136,120,"2025-10-18T05:48:21.681",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743284,1760766501707,-1592.35,0.00044136,120,"2025-10-18T05:48:21.707",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743285,1760766501734,-1592.35,0.00044136,120,"2025-10-18T05:48:21.734",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743286,1760766501760,-1592.35,0.00044136,120,"2025-10-18T05:48:21.760",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743287,1760766501787,-1592.35,0.00044136,120,"2025-10-18T05:48:21.787",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743288,1760766501814,-1592.35,0.00044136,120,"2025-10-18T05:48:21.814",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743289,1760766501841,-1592.35,0.00044136,120,"2025-10-18T05:48:21.841",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743290,1760766501868,-1592.35,0.00044136,120,"2025-10-18T05:48:21.868",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743291,1760766501895,-1592.35,0.00044136,120,"2025-10-18T05:48:21.895",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743292,1760766501921,-1592.35,0.00044136,120,"2025-10-18T05:48:21.921",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743293,1760766501950,-1592.35,0.00044136,120,"2025-10-18T05:48:21.950",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743294,1760766501976,-1592.35,0.00044136,120,"2025-10-18T05:48:21.976",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743295,1760766502003,-1592.35,0.00044136,120,"2025-10-18T05:48:22.003",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743296,1760766502031,-1592.52630958,0.00044136,120,"2025-10-18T05:48:22.031",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743297,1760766502060,-500.0,0.00044179,120,"2025-10-18T05:48:22.060",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743298,1760766502087,-200.0,0.00044179,120,"2025-10-18T05:48:22.087",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743299,1760766502115,-756.02826367,0.000442,30,"2025-10-18T05:48:22.115",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743300,1760766502142,-9042.94639047,0.00044246,120,"2025-10-18T05:48:22.142",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743301,1760766502168,-1168.00399451,0.00044246,120,"2025-10-18T05:48:22.168",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743302,1760766502197,-664.79,0.00044285,120,"2025-10-18T05:48:22.197",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743303,1760766502355,-150.0,0.0004432,120,"2025-10-18T05:48:22.355",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743304,1760766502388,-500.0,0.00044383,120,"2025-10-18T05:48:22.388",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743305,1760766502416,-500.0,0.00044383,120,"2025-10-18T05:48:22.416",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743306,1760766502444,-500.0,0.00044383,120,"2025-10-18T05:48:22.444",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743307,1760766502471,-500.0,0.00044383,120,"2025-10-18T05:48:22.471",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743308,1760766502498,-500.0,0.00044383,120,"2025-10-18T05:48:22.498",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743309,1760766502525,-578.28620324,0.00044383,120,"2025-10-18T05:48:22.525",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743310,1760766502553,-500.0,0.00044383,120,"2025-10-18T05:48:22.553",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743311,1760766502580,-500.0,0.00044383,120,"2025-10-18T05:48:22.580",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743312,1760766502607,-1026.91,0.00044383,120,"2025-10-18T05:48:22.607",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743313,1760766502634,-500.0,0.00044383,120,"2025-10-18T05:48:22.634",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743314,1760766502660,-500.0,0.00044383,120,"2025-10-18T05:48:22.660",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743315,1760766502689,-497.97635329,0.00044383,120,"2025-10-18T05:48:22.689",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743316,1760766502716,-579.25,0.00044383,120,"2025-10-18T05:48:22.716",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743317,1760766502743,-574.89305494,0.00044383,120,"2025-10-18T05:48:22.743",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743318,1760766502771,-4502.21,0.00044383,120,"2025-10-18T05:48:22.771",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743319,1760766502799,-500.0,0.00044383,120,"2025-10-18T05:48:22.799",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743320,1760766502828,-576.72,0.00044383,120,"2025-10-18T05:48:22.828",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743321,1760766502858,-500.0,0.00044383,120,"2025-10-18T05:48:22.858",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743322,1760766502888,-483.3198623,0.00044383,120,"2025-10-18T05:48:22.888",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743323,1760766502917,-500.0,0.00044383,120,"2025-10-18T05:48:22.917",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743324,1760766502946,-209890.72797106,0.00044444,120,"2025-10-18T05:48:22.946",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743325,1760766502974,-379.15391377,0.000445,120,"2025-10-18T05:48:22.974",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743326,1760766503002,-771.35134185,0.000445,120,"2025-10-18T05:48:23.002",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743327,1760766503031,-150.0,0.00044532,30,"2025-10-18T05:48:23.031",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743328,1760766503060,-481.01107756,0.00044532,30,"2025-10-18T05:48:23.060",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743329,1760766503089,-5747.51360159,0.00044532,30,"2025-10-18T05:48:23.089",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743330,1760766503118,-150.0,0.00044532,30,"2025-10-18T05:48:23.118",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743331,1760766503149,-1004.41,0.00044548,120,"2025-10-18T05:48:23.149",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743332,1760766503177,-800.0,0.00044571,60,"2025-10-18T05:48:23.177",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743333,1760766503204,-2000.0,0.00044571,60,"2025-10-18T05:48:23.204",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743334,1760766503232,-600.0,0.00044628,60,"2025-10-18T05:48:23.232",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743335,1760766503260,-1635.173973,0.00044642,120,"2025-10-18T05:48:23.260",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743336,1760766503289,-2219.10562557,0.00044642,120,"2025-10-18T05:48:23.289",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743337,1760766503317,-11311.91032804,0.00044643,120,"2025-10-18T05:48:23.317",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743338,1760766503345,-1148.12193059,0.00044643,120,"2025-10-18T05:48:23.345",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743339,1760766503373,-5869.55582201,0.00044645,120,"2025-10-18T05:48:23.373",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743340,1760766503400,-3782.70741684,0.00044645,120,"2025-10-18T05:48:23.400",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743341,1760766503429,-6855.54093823,0.0004465,120,"2025-10-18T05:48:23.429",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743342,1760766503457,-618.37975006,0.00044651,120,"2025-10-18T05:48:23.457",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743343,1760766503485,-4871.55265743,0.00044652,120,"2025-10-18T05:48:23.485",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743344,1760766503512,-178.73870518,0.00044653,120,"2025-10-18T05:48:23.512",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743345,1760766503540,-5096.8663406,0.00044653,120,"2025-10-18T05:48:23.540",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743346,1760766503568,-597.35920167,0.00044657,120,"2025-10-18T05:48:23.568",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743347,1760766503601,-500.0,0.00044657,120,"2025-10-18T05:48:23.601",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743348,1760766503630,-500.0,0.00044657,120,"2025-10-18T05:48:23.630",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743349,1760766503661,-500.0,0.00044657,120,"2025-10-18T05:48:23.661",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743350,1760766503694,-500.0,0.00044657,120,"2025-10-18T05:48:23.694",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743351,1760766503724,-500.0,0.00044657,120,"2025-10-18T05:48:23.724",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743352,1760766503753,-500.0,0.00044657,120,"2025-10-18T05:48:23.753",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743353,1760766503782,-1026.91,0.00044657,120,"2025-10-18T05:48:23.782",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743354,1760766503809,-500.0,0.00044657,120,"2025-10-18T05:48:23.809",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743355,1760766503838,-500.0,0.00044657,120,"2025-10-18T05:48:23.838",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743356,1760766503866,-579.25,0.00044657,120,"2025-10-18T05:48:23.866",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743357,1760766503893,-4502.21,0.00044657,120,"2025-10-18T05:48:23.893",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743358,1760766503921,-500.0,0.00044657,120,"2025-10-18T05:48:23.921",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743359,1760766503950,-576.72,0.00044657,120,"2025-10-18T05:48:23.950",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743360,1760766503978,-500.0,0.00044657,120,"2025-10-18T05:48:23.978",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743361,1760766504007,-500.0,0.00044657,120,"2025-10-18T05:48:24.007",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743362,1760766504036,-178.73870518,0.00044657,120,"2025-10-18T05:48:24.036",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743363,1760766504064,-6890.66907075,0.00044658,120,"2025-10-18T05:48:24.064",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743364,1760766504093,-1363.21487742,0.00044658,120,"2025-10-18T05:48:24.093",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743365,1760766504121,-4424.04900369,0.00044659,120,"2025-10-18T05:48:24.121",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743366,1760766504149,-1272.43032716,0.00044659,120,"2025-10-18T05:48:24.149",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743367,1760766504178,-3782.70741684,0.0004466,120,"2025-10-18T05:48:24.178",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743368,1760766504207,-358.05709131,0.0004466,120,"2025-10-18T05:48:24.207",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743369,1760766504235,-156.57069825,0.00044661,120,"2025-10-18T05:48:24.235",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743370,1760766504263,-156.57069825,0.00044662,120,"2025-10-18T05:48:24.263",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743371,1760766504291,-1952.55003034,0.00044664,120,"2025-10-18T05:48:24.291",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743372,1760766504321,-779.50598275,0.00044664,120,"2025-10-18T05:48:24.321",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743373,1760766504349,-3797.37525206,0.00044666,120,"2025-10-18T05:48:24.349",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743374,1760766504376,-4424.04900369,0.00044667,120,"2025-10-18T05:48:24.376",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743375,1760766504404,-358.05709131,0.0004467,120,"2025-10-18T05:48:24.404",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743376,1760766504432,-4344.14474746,0.0004467,120,"2025-10-18T05:48:24.432",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743377,1760766504459,-178.73870518,0.00044672,120,"2025-10-18T05:48:24.459",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743378,1760766504488,-641.32611037,0.00044672,120,"2025-10-18T05:48:24.488",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743379,1760766504517,-2219.10562557,0.00044673,120,"2025-10-18T05:48:24.517",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743380,1760766504544,-4344.14474746,0.00044675,120,"2025-10-18T05:48:24.544",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743381,1760766504572,-2219.10562557,0.00044676,120,"2025-10-18T05:48:24.572",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743382,1760766504601,-240.52157222,0.00044677,120,"2025-10-18T05:48:24.601",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743383,1760766504630,-521175.9437772,0.00044678,120,"2025-10-18T05:48:24.630",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743384,1760766504658,-5869.55582201,0.00044679,120,"2025-10-18T05:48:24.658",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743385,1760766504685,-27936.72445806,0.00044679,120,"2025-10-18T05:48:24.685",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743386,1760766504712,-1272.43032716,0.00044681,120,"2025-10-18T05:48:24.712",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743387,1760766504741,-7576.60767598,0.00044682,120,"2025-10-18T05:48:24.741",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743388,1760766504768,-6855.54093823,0.00044682,120,"2025-10-18T05:48:24.768",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743389,1760766504795,-3494.82131366,0.00044683,120,"2025-10-18T05:48:24.795",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743390,1760766504823,-4871.55265743,0.00044684,120,"2025-10-18T05:48:24.823",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743391,1760766504851,-1272.43032716,0.00044685,120,"2025-10-18T05:48:24.851",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743392,1760766504879,-641.32611037,0.00044688,120,"2025-10-18T05:48:24.879",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743393,1760766504910,-7576.60767598,0.00044692,120,"2025-10-18T05:48:24.910",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743394,1760766504942,-1952.55003034,0.00044696,120,"2025-10-18T05:48:24.942",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743395,1760766504971,-178.73870518,0.00044697,120,"2025-10-18T05:48:24.971",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743396,1760766505003,-4424.04900369,0.00044697,120,"2025-10-18T05:48:25.003",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743397,1760766505035,-1363.21487742,0.00044698,120,"2025-10-18T05:48:25.035",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743398,1760766505065,-779.50598275,0.00044703,120,"2025-10-18T05:48:25.065",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743399,1760766505093,-156.57069825,0.00044703,120,"2025-10-18T05:48:25.093",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743400,1760766505121,-3494.82131366,0.00044703,120,"2025-10-18T05:48:25.121",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743401,1760766505149,-8634.06506594,0.00044704,120,"2025-10-18T05:48:25.149",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743402,1760766505178,-3797.37525206,0.00044704,120,"2025-10-18T05:48:25.178",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743403,1760766505206,-1272.43032716,0.00044705,120,"2025-10-18T05:48:25.206",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743404,1760766505234,-2219.10562557,0.00044706,120,"2025-10-18T05:48:25.234",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743405,1760766505262,-3782.70741684,0.00044708,120,"2025-10-18T05:48:25.262",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743406,1760766505291,-3797.37525206,0.0004471,120,"2025-10-18T05:48:25.291",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743407,1760766505498,-11311.91032804,0.0004471,120,"2025-10-18T05:48:25.498",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743408,1760766505528,-3797.37525206,0.0004471,120,"2025-10-18T05:48:25.528",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743409,1760766505558,-521175.9437772,0.0004471,120,"2025-10-18T05:48:25.558",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743410,1760766505586,-3374.68525721,0.00044712,120,"2025-10-18T05:48:25.586",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743411,1760766505617,-7576.60767598,0.00044712,120,"2025-10-18T05:48:25.617",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743412,1760766505646,-4871.55265743,0.00044713,120,"2025-10-18T05:48:25.646",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743413,1760766505673,-779.50598275,0.00044717,120,"2025-10-18T05:48:25.673",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743414,1760766505700,-240.52157222,0.00044717,120,"2025-10-18T05:48:25.700",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743415,1760766505728,-1635.173973,0.00044717,120,"2025-10-18T05:48:25.728",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743416,1760766505756,-11645.08240152,0.00044722,120,"2025-10-18T05:48:25.756",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743417,1760766505783,-641.32611037,0.00044722,120,"2025-10-18T05:48:25.783",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743418,1760766505811,-2219.10562557,0.00044725,120,"2025-10-18T05:48:25.811",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743419,1760766505839,-11645.08240152,0.00044726,120,"2025-10-18T05:48:25.839",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743420,1760766505867,-1301.21202487,0.00044727,120,"2025-10-18T05:48:25.867",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743421,1760766505894,-1272.43032716,0.0004473,120,"2025-10-18T05:48:25.894",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743422,1760766505922,-3782.70741684,0.0004473,120,"2025-10-18T05:48:25.922",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743423,1760766505949,-358.05709131,0.00044733,120,"2025-10-18T05:48:25.949",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743424,1760766505977,-11645.08240152,0.00044734,120,"2025-10-18T05:48:25.977",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743425,1760766506004,-27066.19553773,0.00044736,120,"2025-10-18T05:48:26.004",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743426,1760766506032,-1635.173973,0.00044737,120,"2025-10-18T05:48:26.032",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743427,1760766506060,-156.57069825,0.00044738,120,"2025-10-18T05:48:26.060",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743428,1760766506088,-240.52157222,0.00044739,120,"2025-10-18T05:48:26.088",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743429,1760766506116,-39096.83530313,0.0004474,120,"2025-10-18T05:48:26.116",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743430,1760766506144,-39096.83530313,0.0004474,120,"2025-10-18T05:48:26.144",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743431,1760766506172,-2691.17432973,0.0004474,120,"2025-10-18T05:48:26.172",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743432,1760766506200,-8634.06506594,0.00044741,120,"2025-10-18T05:48:26.200",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743433,1760766506228,-7576.60767598,0.00044742,120,"2025-10-18T05:48:26.228",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743434,1760766506256,-1363.21487742,0.00044743,120,"2025-10-18T05:48:26.256",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743435,1760766506284,-8634.06506594,0.00044748,120,"2025-10-18T05:48:26.284",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743436,1760766506312,-618.37975006,0.00044748,120,"2025-10-18T05:48:26.312",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743437,1760766506340,-240.52157222,0.00044748,120,"2025-10-18T05:48:26.340",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743438,1760766506369,-5096.8663406,0.00044751,120,"2025-10-18T05:48:26.369",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743439,1760766506396,-779.50598275,0.00044755,120,"2025-10-18T05:48:26.396",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743440,1760766506425,-2219.10562557,0.00044757,120,"2025-10-18T05:48:26.425",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743441,1760766506453,-6855.54093823,0.00044759,120,"2025-10-18T05:48:26.453",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743442,1760766506482,-11645.08240152,0.00044761,120,"2025-10-18T05:48:26.482",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743443,1760766506510,-4344.14474746,0.00044761,120,"2025-10-18T05:48:26.510",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743444,1760766506539,-1635.173973,0.00044762,120,"2025-10-18T05:48:26.539",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743445,1760766506566,-6890.66907075,0.00044767,120,"2025-10-18T05:48:26.566",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743446,1760766506595,-3374.68525721,0.00044769,120,"2025-10-18T05:48:26.595",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743447,1760766506624,-240.52157222,0.0004477,120,"2025-10-18T05:48:26.624",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743448,1760766506651,-178.73870518,0.00044771,120,"2025-10-18T05:48:26.651",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743449,1760766506679,-8634.06506594,0.00044771,120,"2025-10-18T05:48:26.679",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743450,1760766506707,-1952.55003034,0.00044772,120,"2025-10-18T05:48:26.707",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743451,1760766506734,-618.37975006,0.00044773,120,"2025-10-18T05:48:26.734",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743452,1760766506762,-3797.37525206,0.00044774,120,"2025-10-18T05:48:26.762",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743453,1760766506790,-1635.173973,0.00044775,120,"2025-10-18T05:48:26.790",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743454,1760766506817,-500.0,0.00044775,120,"2025-10-18T05:48:26.817",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743455,1760766506845,-500.0,0.00044775,120,"2025-10-18T05:48:26.845",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743456,1760766506873,-500.0,0.00044775,120,"2025-10-18T05:48:26.873",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743457,1760766506901,-500.0,0.00044775,120,"2025-10-18T05:48:26.901",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743458,1760766506928,-500.0,0.00044775,120,"2025-10-18T05:48:26.928",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743459,1760766506955,-500.0,0.00044775,120,"2025-10-18T05:48:26.955",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743460,1760766506982,-500.0,0.00044775,120,"2025-10-18T05:48:26.982",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743461,1760766507010,-500.0,0.00044775,120,"2025-10-18T05:48:27.010",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743462,1760766507037,-500.0,0.00044775,120,"2025-10-18T05:48:27.037",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743463,1760766507065,-500.0,0.00044775,120,"2025-10-18T05:48:27.065",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743464,1760766507094,-500.0,0.00044775,120,"2025-10-18T05:48:27.094",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743465,1760766507122,-500.0,0.00044775,120,"2025-10-18T05:48:27.122",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743466,1760766507150,-500.0,0.00044775,120,"2025-10-18T05:48:27.150",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743467,1760766507177,-500.0,0.00044775,120,"2025-10-18T05:48:27.177",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743468,1760766507204,-500.0,0.00044775,120,"2025-10-18T05:48:27.204",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743469,1760766507232,-500.0,0.00044775,120,"2025-10-18T05:48:27.232",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743470,1760766507259,-500.0,0.00044775,120,"2025-10-18T05:48:27.259",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743471,1760766507288,-500.0,0.00044775,120,"2025-10-18T05:48:27.288",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743472,1760766507315,-500.0,0.00044775,120,"2025-10-18T05:48:27.315",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743473,1760766507343,-500.0,0.00044775,120,"2025-10-18T05:48:27.343",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743474,1760766507371,-500.0,0.00044775,120,"2025-10-18T05:48:27.371",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743475,1760766507399,-500.0,0.00044775,120,"2025-10-18T05:48:27.399",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743476,1760766507431,-500.0,0.00044775,120,"2025-10-18T05:48:27.431",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743477,1760766507459,-500.0,0.00044775,120,"2025-10-18T05:48:27.459",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743478,1760766507486,-500.0,0.00044775,120,"2025-10-18T05:48:27.486",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743479,1760766507514,-500.0,0.00044775,120,"2025-10-18T05:48:27.514",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743480,1760766507545,-500.0,0.00044775,120,"2025-10-18T05:48:27.545",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743481,1760766507573,-500.0,0.00044775,120,"2025-10-18T05:48:27.573",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743482,1760766507605,-754.0,0.00044775,120,"2025-10-18T05:48:27.605",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743483,1760766507632,-11311.91032804,0.00044776,120,"2025-10-18T05:48:27.632",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743484,1760766507660,-3374.68525721,0.00044779,120,"2025-10-18T05:48:27.660",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743485,1760766507690,-1363.21487742,0.0004478,120,"2025-10-18T05:48:27.690",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743486,1760766507721,-1301.21202487,0.0004478,120,"2025-10-18T05:48:27.721",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743487,1760766507749,-4424.04900369,0.00044781,120,"2025-10-18T05:48:27.749",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743488,1760766507777,-1148.12193059,0.00044784,120,"2025-10-18T05:48:27.777",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743489,1760766507806,-8634.06506594,0.00044785,120,"2025-10-18T05:48:27.806",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743490,1760766507835,-2691.17432973,0.00044788,120,"2025-10-18T05:48:27.835",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743491,1760766507868,-3374.68525721,0.00044788,120,"2025-10-18T05:48:27.868",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743492,1760766507898,-11311.91032804,0.00044788,120,"2025-10-18T05:48:27.898",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743493,1760766507934,-521175.9437772,0.0004479,120,"2025-10-18T05:48:27.934",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743494,1760766507967,-27066.19553773,0.00044791,120,"2025-10-18T05:48:27.967",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743495,1760766507996,-27936.72445806,0.00044792,120,"2025-10-18T05:48:27.996",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743496,1760766508025,-521175.9437772,0.00044794,120,"2025-10-18T05:48:28.025",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743497,1760766508053,-3797.37525206,0.00044797,120,"2025-10-18T05:48:28.053",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743498,1760766508081,-6890.66907075,0.00044799,120,"2025-10-18T05:48:28.081",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743499,1760766508109,-1363.21487742,0.00044799,120,"2025-10-18T05:48:28.109",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743500,1760766508137,-195.43,0.000448,30,"2025-10-18T05:48:28.137",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743501,1760766508167,-2219.10562557,0.00044803,120,"2025-10-18T05:48:28.167",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743502,1760766508193,-10661.92780751,0.00044804,120,"2025-10-18T05:48:28.193",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743503,1760766508223,-1301.21202487,0.00044804,120,"2025-10-18T05:48:28.223",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743504,1760766508255,-1992.79590348,0.00044806,120,"2025-10-18T05:48:28.255",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743505,1760766508284,-2691.17432973,0.00044808,120,"2025-10-18T05:48:28.284",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743506,1760766508312,-3494.82131366,0.00044809,120,"2025-10-18T05:48:28.312",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743507,1760766508341,-39096.83530313,0.00044813,120,"2025-10-18T05:48:28.341",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743508,1760766508368,-10661.92780751,0.00044815,120,"2025-10-18T05:48:28.368",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743509,1760766508396,-1952.55003034,0.00044816,120,"2025-10-18T05:48:28.396",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743510,1760766508589,-178.73870518,0.00044819,120,"2025-10-18T05:48:28.589",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743511,1760766508619,-4344.14474746,0.00044824,120,"2025-10-18T05:48:28.619",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743512,1760766508646,-3374.68525721,0.00044824,120,"2025-10-18T05:48:28.646",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743513,1760766508674,-5096.8663406,0.00044825,120,"2025-10-18T05:48:28.674",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743514,1760766508700,-779.50598275,0.00044827,120,"2025-10-18T05:48:28.700",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743515,1760766508728,-4424.04900369,0.00044827,120,"2025-10-18T05:48:28.728",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743516,1760766508758,-156.57069825,0.00044828,120,"2025-10-18T05:48:28.758",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743517,1760766508786,-4344.14474746,0.00044829,120,"2025-10-18T05:48:28.786",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743518,1760766508819,-521175.9437772,0.00044831,120,"2025-10-18T05:48:28.819",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743519,1760766508847,-1992.79590348,0.00044834,120,"2025-10-18T05:48:28.847",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743520,1760766508874,-1272.43032716,0.00044834,120,"2025-10-18T05:48:28.874",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743521,1760766508902,-27936.72445806,0.00044835,120,"2025-10-18T05:48:28.902",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743522,1760766508931,-1301.21202487,0.00044837,120,"2025-10-18T05:48:28.931",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743523,1760766508959,-5869.55582201,0.00044839,120,"2025-10-18T05:48:28.959",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743524,1760766508992,-1148.12193059,0.0004484,120,"2025-10-18T05:48:28.992",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743525,1760766509023,-1992.79590348,0.0004484,120,"2025-10-18T05:48:29.023",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743526,1760766509053,-5096.8663406,0.00044844,120,"2025-10-18T05:48:29.053",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743527,1760766509081,-779.50598275,0.00044844,120,"2025-10-18T05:48:29.081",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743528,1760766509108,-5869.55582201,0.00044847,120,"2025-10-18T05:48:29.108",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743529,1760766509136,-641.32611037,0.0004485,120,"2025-10-18T05:48:29.136",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743530,1760766509162,-45211.95596322,0.0004485,120,"2025-10-18T05:48:29.162",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743531,1760766509189,-6890.66907075,0.00044851,120,"2025-10-18T05:48:29.189",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743532,1760766509218,-1148.12193059,0.00044855,120,"2025-10-18T05:48:29.218",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743533,1760766509247,-3782.70741684,0.00044857,120,"2025-10-18T05:48:29.247",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743534,1760766509274,-4871.55265743,0.00044858,120,"2025-10-18T05:48:29.274",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743535,1760766509302,-2691.17432973,0.00044858,120,"2025-10-18T05:48:29.302",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743536,1760766509331,-1992.79590348,0.0004486,120,"2025-10-18T05:48:29.331",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743537,1760766509357,-3782.70741684,0.00044862,120,"2025-10-18T05:48:29.357",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743538,1760766509384,-1992.79590348,0.00044863,120,"2025-10-18T05:48:29.384",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743539,1760766509411,-27066.19553773,0.00044865,120,"2025-10-18T05:48:29.411",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743540,1760766509438,-10661.92780751,0.00044866,120,"2025-10-18T05:48:29.438",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743541,1760766509466,-5096.8663406,0.00044873,120,"2025-10-18T05:48:29.466",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743542,1760766509493,-521175.9437772,0.00044876,120,"2025-10-18T05:48:29.493",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743543,1760766509520,-8634.06506594,0.00044879,120,"2025-10-18T05:48:29.520",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743544,1760766509546,-382749.89431582,0.0004488,120,"2025-10-18T05:48:29.546",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743546,1760766522592,-157.0,0.00031,120,"2025-10-18T05:48:42.592",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743547,1760766522623,-157.0,0.000341,120,"2025-10-18T05:48:42.623",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743548,1760766522673,-157.0,0.000371,120,"2025-10-18T05:48:42.673",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743549,1760766522723,-151.0,0.0004,120,"2025-10-18T05:48:42.723",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743550,1760766522751,-151.0,0.0004,120,"2025-10-18T05:48:42.751",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743551,1760766522782,-151.0,0.0004,120,"2025-10-18T05:48:42.782",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743552,1760766522811,-151.362189,0.0004,120,"2025-10-18T05:48:42.811",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743553,1760766522841,-157.0,0.000402,120,"2025-10-18T05:48:42.841",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743554,1760766522870,-720.0,0.00041,120,"2025-10-18T05:48:42.870",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743555,1760766522920,-1000.0,0.00041998,30,"2025-10-18T05:48:42.920",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743556,1760766522951,-1000.0,0.00041998,30,"2025-10-18T05:48:42.951",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743557,1760766522982,-250.0,0.00041998,30,"2025-10-18T05:48:42.982",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743558,1760766523013,-151.0,0.00041998,30,"2025-10-18T05:48:43.013",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743559,1760766523042,-500.0,0.00041998,30,"2025-10-18T05:48:43.042",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743560,1760766523069,-250.0,0.00041998,30,"2025-10-18T05:48:43.069",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743561,1760766523102,-1000.0,0.00041998,30,"2025-10-18T05:48:43.102",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743562,1760766523131,-1000.0,0.00041998,30,"2025-10-18T05:48:43.131",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743563,1760766523158,-11455.01673214,0.00041998,30,"2025-10-18T05:48:43.158",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743564,1760766523187,-250.0,0.00041998,30,"2025-10-18T05:48:43.187",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743565,1760766523215,-250.0,0.00041998,30,"2025-10-18T05:48:43.215",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743566,1760766523243,-500.0,0.00041998,30,"2025-10-18T05:48:43.243",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743567,1760766523270,-500.0,0.00041998,30,"2025-10-18T05:48:43.270",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743568,1760766523298,-250.0,0.00041998,30,"2025-10-18T05:48:43.298",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743569,1760766523327,-1000.0,0.00041998,30,"2025-10-18T05:48:43.327",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743570,1760766523358,-1000.0,0.00041998,30,"2025-10-18T05:48:43.358",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743571,1760766523386,-11878.85235123,0.00041998,30,"2025-10-18T05:48:43.386",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743572,1760766523413,-250.0,0.00041998,30,"2025-10-18T05:48:43.413",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743573,1760766523440,-500.0,0.00041998,30,"2025-10-18T05:48:43.440",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743574,1760766523467,-250.0,0.00041998,30,"2025-10-18T05:48:43.467",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743575,1760766523494,-1000.0,0.00041998,30,"2025-10-18T05:48:43.494",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743576,1760766523521,-1000.0,0.00041998,30,"2025-10-18T05:48:43.521",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743577,1760766523550,-250.0,0.00041998,30,"2025-10-18T05:48:43.550",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743578,1760766523577,-250.0,0.00041998,30,"2025-10-18T05:48:43.577",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743579,1760766523609,-500.0,0.00041998,30,"2025-10-18T05:48:43.609",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743580,1760766523636,-500.0,0.00041998,30,"2025-10-18T05:48:43.636",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743581,1760766523667,-12318.36988823,0.00041998,30,"2025-10-18T05:48:43.667",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743582,1760766523696,-250.0,0.00041998,30,"2025-10-18T05:48:43.696",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743583,1760766523727,-1000.0,0.00041998,30,"2025-10-18T05:48:43.727",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743584,1760766523757,-1000.0,0.00041998,30,"2025-10-18T05:48:43.757",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743585,1760766523785,-250.0,0.00041998,30,"2025-10-18T05:48:43.785",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743586,1760766523813,-250.0,0.00041998,30,"2025-10-18T05:48:43.813",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743587,1760766523841,-500.0,0.00041998,30,"2025-10-18T05:48:43.841",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743588,1760766523868,-500.0,0.00041998,30,"2025-10-18T05:48:43.868",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743589,1760766523898,-12774.14957409,0.00041998,30,"2025-10-18T05:48:43.898",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743590,1760766523928,-1000.0,0.00041998,30,"2025-10-18T05:48:43.928",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743591,1760766523959,-1000.0,0.00041998,30,"2025-10-18T05:48:43.959",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743592,1760766523988,-250.0,0.00041998,30,"2025-10-18T05:48:43.988",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743593,1760766524019,-500.0,0.00041998,30,"2025-10-18T05:48:44.019",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743594,1760766524049,-500.0,0.00041998,30,"2025-10-18T05:48:44.049",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743595,1760766524082,-13246.79310833,0.00041998,30,"2025-10-18T05:48:44.082",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743596,1760766524111,-1000.0,0.00041998,30,"2025-10-18T05:48:44.111",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743597,1760766524139,-250.0,0.00041998,30,"2025-10-18T05:48:44.139",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743598,1760766524167,-250.0,0.00041998,30,"2025-10-18T05:48:44.167",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743599,1760766524194,-500.0,0.00041998,30,"2025-10-18T05:48:44.194",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743600,1760766524221,-500.0,0.00041998,30,"2025-10-18T05:48:44.221",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743601,1760766524250,-13736.92445334,0.00041998,30,"2025-10-18T05:48:44.250",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743602,1760766524279,-1000.0,0.00041998,30,"2025-10-18T05:48:44.279",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743603,1760766524308,-250.0,0.00041998,30,"2025-10-18T05:48:44.308",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743604,1760766524339,-250.0,0.00041998,30,"2025-10-18T05:48:44.339",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743605,1760766524368,-500.0,0.00041998,30,"2025-10-18T05:48:44.368",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743606,1760766524396,-500.0,0.00041998,30,"2025-10-18T05:48:44.396",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743607,1760766524424,-1000.0,0.00041998,30,"2025-10-18T05:48:44.424",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743608,1760766524451,-250.0,0.00041998,30,"2025-10-18T05:48:44.451",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743609,1760766524479,-250.0,0.00041998,30,"2025-10-18T05:48:44.479",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743610,1760766524506,-500.0,0.00041998,30,"2025-10-18T05:48:44.506",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743611,1760766524533,-500.0,0.00041998,30,"2025-10-18T05:48:44.533",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743612,1760766524561,-1000.0,0.00041998,30,"2025-10-18T05:48:44.561",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743613,1760766524587,-250.0,0.00041998,30,"2025-10-18T05:48:44.587",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743614,1760766524619,-500.0,0.00041998,30,"2025-10-18T05:48:44.619",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743615,1760766524646,-250.0,0.00041998,30,"2025-10-18T05:48:44.646",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743616,1760766524851,-250.0,0.00041998,30,"2025-10-18T05:48:44.851",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743617,1760766524890,-250.0,0.00041998,30,"2025-10-18T05:48:44.890",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743618,1760766524928,-250.0,0.00041998,30,"2025-10-18T05:48:44.928",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743619,1760766524959,-250.0,0.00041998,30,"2025-10-18T05:48:44.959",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743620,1760766524991,-250.0,0.00041998,30,"2025-10-18T05:48:44.991",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743621,1760766525022,-250.0,0.00041998,30,"2025-10-18T05:48:45.022",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743622,1760766525053,-250.0,0.00041998,30,"2025-10-18T05:48:45.053",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743623,1760766525084,-250.0,0.00041998,30,"2025-10-18T05:48:45.084",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743624,1760766525115,-250.0,0.00041998,30,"2025-10-18T05:48:45.115",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743625,1760766525144,-250.0,0.00041998,30,"2025-10-18T05:48:45.144",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743626,1760766525173,-250.0,0.00041998,30,"2025-10-18T05:48:45.173",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743627,1760766525208,-3000.0,0.00041998,30,"2025-10-18T05:48:45.208",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743628,1760766525239,-3000.0,0.00041998,30,"2025-10-18T05:48:45.239",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743629,1760766525270,-500.0,0.00041998,30,"2025-10-18T05:48:45.270",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743630,1760766525300,-151.0,0.00041998,30,"2025-10-18T05:48:45.300",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743631,1760766525331,-3000.0,0.00041998,30,"2025-10-18T05:48:45.331",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743632,1760766525361,-518.5,0.00041998,30,"2025-10-18T05:48:45.361",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743633,1760766525389,-156.587,0.00041998,30,"2025-10-18T05:48:45.389",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743634,1760766525418,-151.0,0.00041998,30,"2025-10-18T05:48:45.418",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743635,1760766525453,-3000.0,0.00041998,30,"2025-10-18T05:48:45.453",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743636,1760766525483,-537.6845,0.00041998,30,"2025-10-18T05:48:45.483",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743637,1760766525512,-151.0,0.00041998,30,"2025-10-18T05:48:45.512",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743638,1760766525541,-162.380719,0.00041998,30,"2025-10-18T05:48:45.541",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743639,1760766525570,-151.0,0.00041998,30,"2025-10-18T05:48:45.570",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743640,1760766525601,-151.0,0.00041998,30,"2025-10-18T05:48:45.601",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743641,1760766525631,-3000.0,0.00041998,30,"2025-10-18T05:48:45.631",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743642,1760766525658,-151.0,0.00041998,30,"2025-10-18T05:48:45.658",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743643,1760766525686,-557.5788265,0.00041998,30,"2025-10-18T05:48:45.686",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743644,1760766525714,-168.3888056,0.00041998,30,"2025-10-18T05:48:45.714",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743645,1760766525742,-151.0,0.00041998,30,"2025-10-18T05:48:45.742",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743646,1760766525772,-151.0,0.00041998,30,"2025-10-18T05:48:45.772",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743647,1760766525802,-3000.0,0.00041998,30,"2025-10-18T05:48:45.802",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743648,1760766525830,-151.0,0.00041998,30,"2025-10-18T05:48:45.830",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743649,1760766525860,-578.20924308,0.00041998,30,"2025-10-18T05:48:45.860",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743650,1760766525888,-174.61919141,0.00041998,30,"2025-10-18T05:48:45.888",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743651,1760766525923,-151.0,0.00041998,30,"2025-10-18T05:48:45.923",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743652,1760766525952,-3000.0,0.00041998,30,"2025-10-18T05:48:45.952",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743653,1760766525981,-151.0,0.00041998,30,"2025-10-18T05:48:45.981",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743654,1760766526011,-599.60298507,0.00041998,30,"2025-10-18T05:48:46.011",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743655,1760766526041,-181.08010149,0.00041998,30,"2025-10-18T05:48:46.041",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743656,1760766526072,-151.0,0.00041998,30,"2025-10-18T05:48:46.072",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743657,1760766526102,-3000.0,0.00041998,30,"2025-10-18T05:48:46.102",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743658,1760766526131,-151.0,0.00041998,30,"2025-10-18T05:48:46.131",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743659,1760766526159,-621.78829552,0.00041998,30,"2025-10-18T05:48:46.159",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743660,1760766526187,-187.78006525,0.00041998,30,"2025-10-18T05:48:46.187",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743661,1760766526215,-151.0,0.00041998,30,"2025-10-18T05:48:46.215",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743662,1760766526242,-3000.0,0.00041998,30,"2025-10-18T05:48:46.242",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743663,1760766526270,-151.0,0.00041998,30,"2025-10-18T05:48:46.270",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743664,1760766526297,-644.79446246,0.00041998,30,"2025-10-18T05:48:46.297",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743665,1760766526324,-194.72792766,0.00041998,30,"2025-10-18T05:48:46.324",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743666,1760766526351,-151.0,0.00041998,30,"2025-10-18T05:48:46.351",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743667,1760766526382,-668.65185757,0.00041998,30,"2025-10-18T05:48:46.382",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743668,1760766526409,-250.0,0.00041998,30,"2025-10-18T05:48:46.409",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743669,1760766526436,-1000.0,0.00041998,30,"2025-10-18T05:48:46.436",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743670,1760766526468,-181.53069927,0.00041998,30,"2025-10-18T05:48:46.468",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743671,1760766526497,-151.0,0.00041998,30,"2025-10-18T05:48:46.497",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743672,1760766526525,-1000.0,0.00041998,30,"2025-10-18T05:48:46.525",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743673,1760766526553,-151.0,0.00041998,30,"2025-10-18T05:48:46.553",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743674,1760766526581,-250.0,0.00041998,30,"2025-10-18T05:48:46.581",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743675,1760766526609,-151.0,0.00041998,30,"2025-10-18T05:48:46.609",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743676,1760766526640,-1000.0,0.00041998,30,"2025-10-18T05:48:46.640",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743677,1760766526668,-250.0,0.00041998,30,"2025-10-18T05:48:46.668",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743678,1760766526695,-1000.0,0.00041998,30,"2025-10-18T05:48:46.695",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743679,1760766526722,-250.0,0.00041998,30,"2025-10-18T05:48:46.722",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743680,1760766526749,-1000.0,0.00041998,30,"2025-10-18T05:48:46.749",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743681,1760766526777,-151.0,0.00041998,30,"2025-10-18T05:48:46.777",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743682,1760766526804,-250.0,0.00041998,30,"2025-10-18T05:48:46.804",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743683,1760766526832,-1000.0,0.00041998,30,"2025-10-18T05:48:46.832",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743684,1760766526860,-151.0,0.00041998,30,"2025-10-18T05:48:46.860",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743685,1760766526891,-250.0,0.00041998,30,"2025-10-18T05:48:46.891",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743686,1760766526918,-250.0,0.00041998,30,"2025-10-18T05:48:46.918",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743687,1760766526946,-1000.0,0.00041998,30,"2025-10-18T05:48:46.946",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743688,1760766526973,-250.0,0.00041998,30,"2025-10-18T05:48:46.973",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743689,1760766527003,-1000.0,0.00041998,30,"2025-10-18T05:48:47.003",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743690,1760766527031,-250.0,0.00041998,30,"2025-10-18T05:48:47.031",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743691,1760766527059,-250.0,0.00041998,30,"2025-10-18T05:48:47.059",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743692,1760766527095,-151.0,0.00042,120,"2025-10-18T05:48:47.095",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743693,1760766527123,-151.0,0.00042,120,"2025-10-18T05:48:47.123",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743694,1760766527158,-151.0,0.0004288,120,"2025-10-18T05:48:47.158",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743695,1760766527200,-157.0,0.000433,120,"2025-10-18T05:48:47.200",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743696,1760766527233,-407.93599825,0.00043835,120,"2025-10-18T05:48:47.233",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743697,1760766527264,-161.87012701,0.00043959,30,"2025-10-18T05:48:47.264",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743698,1760766527304,-151.0,0.00044444,120,"2025-10-18T05:48:47.304",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743699,1760766527334,-617250.10568472,0.0004488,120,"2025-10-18T05:48:47.334",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743700,1760766527362,-320.20675479,0.0004488,30,"2025-10-18T05:48:47.362",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743701,1760766527390,-267.394732,0.0004488,120,"2025-10-18T05:48:47.390",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743702,1760766527417,-779.50598275,0.00044882,120,"2025-10-18T05:48:47.417",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743703,1760766527445,-1952.55003034,0.00044883,120,"2025-10-18T05:48:47.445",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743704,1760766527473,-10661.92780751,0.00044888,120,"2025-10-18T05:48:47.473",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743705,1760766527505,-358.05709131,0.00044888,120,"2025-10-18T05:48:47.505",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743706,1760766527532,-39096.83530313,0.00044889,120,"2025-10-18T05:48:47.532",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743707,1760766527561,-618.37975006,0.00044889,120,"2025-10-18T05:48:47.561",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743708,1760766527815,-27936.72445806,0.00044889,120,"2025-10-18T05:48:47.815",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743709,1760766527846,-11311.91032804,0.0004489,120,"2025-10-18T05:48:47.846",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743710,1760766527876,-10661.92780751,0.00044891,120,"2025-10-18T05:48:47.876",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743711,1760766527905,-1363.21487742,0.00044893,120,"2025-10-18T05:48:47.905",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743712,1760766527935,-3494.82131366,0.00044895,120,"2025-10-18T05:48:47.935",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743713,1760766527968,-1952.55003034,0.00044897,120,"2025-10-18T05:48:47.968",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743714,1760766527997,-1148.12193059,0.00044897,120,"2025-10-18T05:48:47.997",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743715,1760766528027,-6855.54093823,0.00044899,120,"2025-10-18T05:48:48.027",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743716,1760766528057,-358.05709131,0.00044899,120,"2025-10-18T05:48:48.057",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743717,1760766528087,-1272.43032716,0.000449,120,"2025-10-18T05:48:48.087",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743718,1760766528117,-27066.19553773,0.00044901,120,"2025-10-18T05:48:48.117",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743719,1760766528147,-1635.173973,0.00044901,120,"2025-10-18T05:48:48.147",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743720,1760766528175,-358.05709131,0.00044904,120,"2025-10-18T05:48:48.175",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743721,1760766528204,-1952.55003034,0.00044907,120,"2025-10-18T05:48:48.204",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743722,1760766528232,-1148.12193059,0.00044908,120,"2025-10-18T05:48:48.232",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743723,1760766528260,-27066.19553773,0.00044908,120,"2025-10-18T05:48:48.260",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743724,1760766528290,-8634.06506594,0.0004491,120,"2025-10-18T05:48:48.290",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743725,1760766528317,-641.32611037,0.00044911,120,"2025-10-18T05:48:48.317",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743726,1760766528345,-1301.21202487,0.00044915,120,"2025-10-18T05:48:48.345",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743727,1760766528372,-358.05709131,0.00044915,120,"2025-10-18T05:48:48.372",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743728,1760766528399,-1301.21202487,0.00044915,120,"2025-10-18T05:48:48.399",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743729,1760766528426,-5869.55582201,0.00044916,120,"2025-10-18T05:48:48.426",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743730,1760766528453,-618.37975006,0.00044917,120,"2025-10-18T05:48:48.453",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743731,1760766528480,-27936.72445806,0.00044918,120,"2025-10-18T05:48:48.480",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743732,1760766528508,-2691.17432973,0.00044918,120,"2025-10-18T05:48:48.508",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743733,1760766528535,-156.57069825,0.00044921,120,"2025-10-18T05:48:48.535",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743734,1760766528562,-3374.68525721,0.00044921,120,"2025-10-18T05:48:48.562",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743735,1760766528591,-2691.17432973,0.00044923,120,"2025-10-18T05:48:48.591",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743736,1760766528621,-5869.55582201,0.00044923,120,"2025-10-18T05:48:48.621",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743737,1760766528649,-3782.70741684,0.00044924,120,"2025-10-18T05:48:48.649",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743738,1760766528677,-3494.82131366,0.00044926,120,"2025-10-18T05:48:48.677",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743739,1760766528705,-6855.54093823,0.00044927,120,"2025-10-18T05:48:48.705",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743740,1760766528732,-6890.66907075,0.00044928,120,"2025-10-18T05:48:48.732",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743741,1760766528763,-500.0,0.00044931,120,"2025-10-18T05:48:48.763",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743742,1760766528790,-500.0,0.00044931,120,"2025-10-18T05:48:48.790",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743743,1760766528819,-500.0,0.00044931,120,"2025-10-18T05:48:48.819",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743744,1760766528847,-500.0,0.00044931,120,"2025-10-18T05:48:48.847",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743745,1760766528875,-500.0,0.00044931,120,"2025-10-18T05:48:48.875",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743746,1760766528903,-1026.91,0.00044931,120,"2025-10-18T05:48:48.903",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743747,1760766528931,-500.0,0.00044931,120,"2025-10-18T05:48:48.931",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743748,1760766528960,-579.25,0.00044931,120,"2025-10-18T05:48:48.960",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743749,1760766528988,-4502.21,0.00044931,120,"2025-10-18T05:48:48.988",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743750,1760766529017,-500.0,0.00044931,120,"2025-10-18T05:48:49.017",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743751,1760766529046,-576.72,0.00044931,120,"2025-10-18T05:48:49.046",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743752,1760766529074,-500.0,0.00044931,120,"2025-10-18T05:48:49.074",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743753,1760766529102,-500.0,0.00044931,120,"2025-10-18T05:48:49.102",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743754,1760766529130,-240.52157222,0.00044932,120,"2025-10-18T05:48:49.130",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743755,1760766529159,-6855.54093823,0.00044935,120,"2025-10-18T05:48:49.159",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743756,1760766529189,-5096.8663406,0.00044936,120,"2025-10-18T05:48:49.189",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743757,1760766529216,-39096.83530313,0.00044938,120,"2025-10-18T05:48:49.216",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743758,1760766529244,-156.57069825,0.00044938,120,"2025-10-18T05:48:49.244",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743759,1760766529274,-4424.04900369,0.0004494,120,"2025-10-18T05:48:49.274",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743760,1760766529302,-10661.92780751,0.0004494,120,"2025-10-18T05:48:49.302",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743761,1760766529330,-4344.14474746,0.00044941,120,"2025-10-18T05:48:49.330",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743762,1760766529358,-240.52157222,0.00044942,120,"2025-10-18T05:48:49.358",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743763,1760766529385,-7576.60767598,0.00044943,120,"2025-10-18T05:48:49.385",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743764,1760766529413,-5096.8663406,0.00044943,120,"2025-10-18T05:48:49.413",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743765,1760766529440,-6890.66907075,0.00044945,120,"2025-10-18T05:48:49.440",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743766,1760766529467,-5869.55582201,0.00044945,120,"2025-10-18T05:48:49.467",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743767,1760766529493,-1301.21202487,0.00044945,120,"2025-10-18T05:48:49.493",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743768,1760766529521,-11311.91032804,0.00044949,120,"2025-10-18T05:48:49.521",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743769,1760766529549,-4871.55265743,0.00044949,120,"2025-10-18T05:48:49.549",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743770,1760766529576,-3374.68525721,0.0004495,120,"2025-10-18T05:48:49.576",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743771,1760766529607,-39096.83530313,0.0004495,120,"2025-10-18T05:48:49.607",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743772,1760766529635,-27066.19553773,0.00044952,120,"2025-10-18T05:48:49.635",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743773,1760766529665,-10661.92780751,0.00044954,120,"2025-10-18T05:48:49.665",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743774,1760766529694,-11645.08240152,0.00044954,120,"2025-10-18T05:48:49.694",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743775,1760766529721,-1148.12193059,0.00044956,120,"2025-10-18T05:48:49.721",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743776,1760766529749,-1363.21487742,0.00044958,120,"2025-10-18T05:48:49.749",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743777,1760766529778,-11311.91032804,0.00044958,120,"2025-10-18T05:48:49.778",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743778,1760766529807,-27066.19553773,0.00044959,120,"2025-10-18T05:48:49.807",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743779,1760766529839,-4871.55265743,0.0004496,120,"2025-10-18T05:48:49.839",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743780,1760766529868,-641.32611037,0.00044963,120,"2025-10-18T05:48:49.868",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743781,1760766529897,-27936.72445806,0.00044965,120,"2025-10-18T05:48:49.897",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743782,1760766529925,-641.32611037,0.00044965,120,"2025-10-18T05:48:49.925",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743783,1760766529954,-27936.72445806,0.00044965,120,"2025-10-18T05:48:49.954",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743784,1760766529983,-4424.04900369,0.00044965,120,"2025-10-18T05:48:49.983",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743785,1760766530012,-2691.17432973,0.00044966,120,"2025-10-18T05:48:50.012",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743786,1760766530040,-4871.55265743,0.00044966,120,"2025-10-18T05:48:50.040",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743787,1760766530069,-11645.08240152,0.00044968,120,"2025-10-18T05:48:50.069",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743788,1760766530098,-1992.79590348,0.00044972,120,"2025-10-18T05:48:50.098",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743789,1760766530126,-7576.60767598,0.00044977,120,"2025-10-18T05:48:50.126",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743790,1760766530155,-6890.66907075,0.00044977,120,"2025-10-18T05:48:50.155",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743791,1760766530182,-2693.81,0.00044978,76,"2025-10-18T05:48:50.182",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743792,1760766530210,-618.37975006,0.00044979,120,"2025-10-18T05:48:50.210",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743793,1760766530238,-1635.173973,0.0004498,120,"2025-10-18T05:48:50.238",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743794,1760766530266,-39096.83530313,0.0004498,120,"2025-10-18T05:48:50.266",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743795,1760766530294,-3797.37525206,0.00044982,120,"2025-10-18T05:48:50.294",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743796,1760766530321,-3494.82131366,0.00044985,120,"2025-10-18T05:48:50.321",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743797,1760766530349,-4344.14474746,0.00044989,120,"2025-10-18T05:48:50.349",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743798,1760766530512,-150.0,0.0004499,120,"2025-10-18T05:48:50.512",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743799,1760766530540,-9532.28485713,0.0004499,120,"2025-10-18T05:48:50.540",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743800,1760766530568,-300.0,0.0004499,120,"2025-10-18T05:48:50.568",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743801,1760766530596,-150.0,0.0004499,120,"2025-10-18T05:48:50.596",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743802,1760766530628,-420.0,0.0004499,120,"2025-10-18T05:48:50.628",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743803,1760766530656,-289.77170247,0.0004499,120,"2025-10-18T05:48:50.656",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743804,1760766530684,-178.73870518,0.0004499,120,"2025-10-18T05:48:50.684",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743805,1760766530712,-618.37975006,0.00044991,120,"2025-10-18T05:48:50.712",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743806,1760766530740,-7576.60767598,0.00044993,120,"2025-10-18T05:48:50.740",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743807,1760766530769,-521175.9437772,0.00044994,120,"2025-10-18T05:48:50.769",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743808,1760766530796,-1992.79590348,0.00044994,120,"2025-10-18T05:48:50.796",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743809,1760766530824,-3494.82131366,0.00044997,120,"2025-10-18T05:48:50.824",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743810,1760766530851,-6855.54093823,0.00044998,120,"2025-10-18T05:48:50.851",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743811,1760766530880,-11645.08240152,0.00044999,120,"2025-10-18T05:48:50.880",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743812,1760766530910,-1000.0,0.00044999,120,"2025-10-18T05:48:50.910",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743813,1760766530939,-664.60044806,0.00045,120,"2025-10-18T05:48:50.939",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743814,1760766530968,-655573.40931739,0.00045,120,"2025-10-18T05:48:50.968",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743815,1760766530996,-200.0,0.00045,120,"2025-10-18T05:48:50.996",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743816,1760766531024,-8018.7898744,0.00045,120,"2025-10-18T05:48:51.024",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743817,1760766531054,-1000000.0,0.00045,120,"2025-10-18T05:48:51.054",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743818,1760766531083,-1000000.0,0.00045,120,"2025-10-18T05:48:51.083",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743819,1760766531112,-316405.3303101,0.00045,120,"2025-10-18T05:48:51.112",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743825,1760766535869,-151.0,0.0004,120,"2025-10-18T05:48:55.869",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743826,1760766535917,-1000.0,0.00041998,30,"2025-10-18T05:48:55.917",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743827,1760766535948,-250.0,0.00041998,30,"2025-10-18T05:48:55.948",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743828,1760766535979,-250.0,0.00041998,30,"2025-10-18T05:48:55.979",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743829,1760766536008,-250.0,0.00041998,30,"2025-10-18T05:48:56.008",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743830,1760766536038,-250.0,0.00041998,30,"2025-10-18T05:48:56.038",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743831,1760766536067,-250.0,0.00041998,30,"2025-10-18T05:48:56.067",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743832,1760766536096,-250.0,0.00041998,30,"2025-10-18T05:48:56.096",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743833,1760766536125,-250.0,0.00041998,30,"2025-10-18T05:48:56.125",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743834,1760766536153,-250.0,0.00041998,30,"2025-10-18T05:48:56.153",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743835,1760766536180,-200.0,0.00041998,30,"2025-10-18T05:48:56.180",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743836,1760766536208,-860.0,0.00042,120,"2025-10-18T05:48:56.208",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743837,1760766536236,-151.0,0.00042,120,"2025-10-18T05:48:56.236",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743838,1760766536276,-4910.10662394,0.00044923,120,"2025-10-18T05:48:56.276",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743839,1760766536304,-683594.6696899,0.00045,120,"2025-10-18T05:48:56.304",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743840,1760766536331,-900000.0,0.00045,120,"2025-10-18T05:48:56.331",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743841,1760766536358,-588.61516635,0.00045,30,"2025-10-18T05:48:56.358",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743842,1760766536385,-500.0,0.00045,30,"2025-10-18T05:48:56.385",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743843,1760766536414,-1527.0,0.00045,120,"2025-10-18T05:48:56.414",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743844,1760766536443,-1000000.0,0.00045,120,"2025-10-18T05:48:56.443",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743845,1760766536471,-1000000.0,0.00045,120,"2025-10-18T05:48:56.471",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743846,1760766536499,-1000000.0,0.00045,120,"2025-10-18T05:48:56.499",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743847,1760766536527,-404517.60851981,0.00045,120,"2025-10-18T05:48:56.527",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743848,1760766539390,-999.0,0.00037749,120,"2025-10-18T05:48:59.390",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743849,1760766539428,-999.0,0.00038845,120,"2025-10-18T05:48:59.428",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743850,1760766539459,-999.0,0.00039941,120,"2025-10-18T05:48:59.459",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743851,1760766539631,-999.0,0.00041037,120,"2025-10-18T05:48:59.631",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743852,1760766539676,-207.4,0.00041998,30,"2025-10-18T05:48:59.676",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743853,1760766539708,-215.0738,0.00041998,30,"2025-10-18T05:48:59.708",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743854,1760766539737,-223.0315306,0.00041998,30,"2025-10-18T05:48:59.737",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743855,1760766539765,-231.28369723,0.00041998,30,"2025-10-18T05:48:59.765",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743856,1760766539794,-239.84119403,0.00041998,30,"2025-10-18T05:48:59.794",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743857,1760766539823,-248.71531821,0.00041998,30,"2025-10-18T05:48:59.823",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743858,1760766539853,-999.0,0.00042133,120,"2025-10-18T05:48:59.853",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743859,1760766539897,-999.0,0.00043229,120,"2025-10-18T05:48:59.897",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743860,1760766539934,-999.0,0.00044325,120,"2025-10-18T05:48:59.934",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743861,1760766539977,-595482.39148019,0.00045,120,"2025-10-18T05:48:59.977",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743862,1760766540018,-1000000.0,0.00045,120,"2025-10-18T05:49:00.018",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743863,1760766540050,-1000000.0,0.00045,120,"2025-10-18T05:49:00.050",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743864,1760766540082,-1000000.0,0.00045,120,"2025-10-18T05:49:00.082",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743865,1760766540115,-1000000.0,0.00045,120,"2025-10-18T05:49:00.115",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743866,1760766540146,-607.15128928,0.00045,120,"2025-10-18T05:49:00.146",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743867,1760766540177,-9942.85201031,0.00045,120,"2025-10-18T05:49:00.177",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743868,1760766540207,-200.0,0.00045,60,"2025-10-18T05:49:00.207",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743869,1760766540237,-7550.65139218,0.00045,120,"2025-10-18T05:49:00.237",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743870,1760766540266,-10000.0,0.00045,120,"2025-10-18T05:49:00.266",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743871,1760766540297,-1000.0,0.00045,60,"2025-10-18T05:49:00.297",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743872,1760766540327,-7029.67997262,0.00045,120,"2025-10-18T05:49:00.327",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743873,1760766540357,-4000.0,0.00045,60,"2025-10-18T05:49:00.357",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743874,1760766540386,-500.0,0.00045,120,"2025-10-18T05:49:00.386",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743875,1760766540414,-10000.0,0.00045,60,"2025-10-18T05:49:00.414",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743876,1760766540442,-311244.0,0.00045,120,"2025-10-18T05:49:00.442",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743877,1760766540471,-1645.06318911,0.00045,30,"2025-10-18T05:49:00.471",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743878,1760766540498,-320.20675479,0.00045,30,"2025-10-18T05:49:00.498",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743879,1760766540526,-32119.65837145,0.00045,30,"2025-10-18T05:49:00.526",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743882,1760766543713,-1000.0,0.00041,120,"2025-10-18T05:49:03.713",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743883,1760766543762,-257.91778498,0.00041998,30,"2025-10-18T05:49:03.762",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743884,1760766543793,-267.46074303,0.00041998,30,"2025-10-18T05:49:03.793",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743885,1760766543825,-277.35679052,0.00041998,30,"2025-10-18T05:49:03.825",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743886,1760766543855,-287.61899177,0.00041998,30,"2025-10-18T05:49:03.855",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743887,1760766543884,-298.26089446,0.00041998,30,"2025-10-18T05:49:03.884",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743888,1760766543913,-309.29654756,0.00041998,30,"2025-10-18T05:49:03.913",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743889,1760766543957,-152981.79923682,0.00045,30,"2025-10-18T05:49:03.957",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743890,1760766543987,-185101.45760827,0.00045,30,"2025-10-18T05:49:03.987",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743891,1760766544017,-500.0,0.00045205,120,"2025-10-18T05:49:04.017",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743892,1760766544046,-500.0,0.00045205,120,"2025-10-18T05:49:04.046",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743893,1760766544076,-500.0,0.00045205,120,"2025-10-18T05:49:04.076",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743894,1760766544105,-174.64195533,0.00045205,120,"2025-10-18T05:49:04.105",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743895,1760766544134,-500.0,0.00045205,120,"2025-10-18T05:49:04.134",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743896,1760766544162,-10041.32023379,0.00045205,120,"2025-10-18T05:49:04.162",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743897,1760766544191,-1026.91,0.00045205,120,"2025-10-18T05:49:04.191",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743898,1760766544221,-500.0,0.00045205,120,"2025-10-18T05:49:04.221",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743899,1760766544251,-4502.21,0.00045205,120,"2025-10-18T05:49:04.251",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743900,1760766544280,-500.0,0.00045205,120,"2025-10-18T05:49:04.280",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743901,1760766544310,-576.72,0.00045205,120,"2025-10-18T05:49:04.310",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743902,1760766544339,-500.0,0.00045205,120,"2025-10-18T05:49:04.339",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743903,1760766544367,-500.0,0.00045205,120,"2025-10-18T05:49:04.367",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743904,1760766544394,-3808.45,0.000453,120,"2025-10-18T05:49:04.394",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743905,1760766544422,-200.0,0.00045312,120,"2025-10-18T05:49:04.422",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743906,1760766544593,-151.0,0.000454,120,"2025-10-18T05:49:04.593",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743907,1760766544630,-999.0,0.00045421,120,"2025-10-18T05:49:04.630",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743908,1760766544660,-884976.19635246,0.00045431,120,"2025-10-18T05:49:04.660",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743909,1760766544689,-432846.6249,0.00045444,30,"2025-10-18T05:49:04.689",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743910,1760766544718,-1000.0,0.00045444,33,"2025-10-18T05:49:04.718",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743911,1760766544746,-1645.06318911,0.00045444,30,"2025-10-18T05:49:04.746",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743912,1760766544774,-186.14407112,0.00045447,60,"2025-10-18T05:49:04.774",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743913,1760766544803,-271.84349545,0.00045447,60,"2025-10-18T05:49:04.803",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743914,1760766544832,-184.91,0.00045461,120,"2025-10-18T05:49:04.832",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743915,1760766544861,-500.0,0.00045479,120,"2025-10-18T05:49:04.861",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743916,1760766544891,-500.0,0.00045479,120,"2025-10-18T05:49:04.891",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743917,1760766544922,-500.0,0.00045479,120,"2025-10-18T05:49:04.922",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743918,1760766544953,-500.0,0.00045479,120,"2025-10-18T05:49:04.953",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743919,1760766544985,-1026.91,0.00045479,120,"2025-10-18T05:49:04.985",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743920,1760766545018,-500.0,0.00045479,120,"2025-10-18T05:49:05.018",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743921,1760766545051,-4502.21,0.00045479,120,"2025-10-18T05:49:05.051",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743922,1760766545082,-500.0,0.00045479,120,"2025-10-18T05:49:05.082",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743923,1760766545116,-576.72,0.00045479,120,"2025-10-18T05:49:05.116",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743924,1760766545147,-252.10926418,0.00045479,120,"2025-10-18T05:49:05.147",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743925,1760766545176,-500.0,0.00045479,120,"2025-10-18T05:49:05.176",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743926,1760766545204,-998.66402892,0.000455,120,"2025-10-18T05:49:05.204",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743927,1760766545233,-31321.12154342,0.0004554,120,"2025-10-18T05:49:05.233",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743928,1760766545262,-1091.0,0.000456,30,"2025-10-18T05:49:05.262",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743929,1760766545291,-800.0,0.00045667,60,"2025-10-18T05:49:05.291",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743930,1760766545319,-2000.0,0.00045667,60,"2025-10-18T05:49:05.319",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743931,1760766545348,-500.0,0.0004569,120,"2025-10-18T05:49:05.348",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743932,1760766545378,-600.0,0.00045724,60,"2025-10-18T05:49:05.378",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743933,1760766545406,-500.0,0.00045753,120,"2025-10-18T05:49:05.406",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743934,1760766545434,-500.0,0.00045753,120,"2025-10-18T05:49:05.434",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743935,1760766545462,-500.0,0.00045753,120,"2025-10-18T05:49:05.462",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743936,1760766545490,-500.0,0.00045753,120,"2025-10-18T05:49:05.490",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743937,1760766545517,-1026.91,0.00045753,120,"2025-10-18T05:49:05.517",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743938,1760766545545,-500.0,0.00045753,120,"2025-10-18T05:49:05.545",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743939,1760766545574,-4502.21,0.00045753,120,"2025-10-18T05:49:05.574",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743940,1760766545603,-416.56261993,0.00045753,120,"2025-10-18T05:49:05.603",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743941,1760766545634,-576.72,0.00045753,120,"2025-10-18T05:49:05.634",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743942,1760766545662,-500.0,0.00045753,120,"2025-10-18T05:49:05.662",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743943,1760766545690,-10316.02951442,0.000458,120,"2025-10-18T05:49:05.690",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743944,1760766545718,-106479.43652043,0.000459,120,"2025-10-18T05:49:05.718",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743945,1760766545747,-50000.0,0.00045999,46,"2025-10-18T05:49:05.747",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743946,1760766545775,-50000.0,0.00045999,66,"2025-10-18T05:49:05.775",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743947,1760766545803,-1000.0,0.00045999,120,"2025-10-18T05:49:05.803",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743948,1760766545830,-377213.91401985,0.00046,120,"2025-10-18T05:49:05.830",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743949,1760766545857,-175.95571075,0.00046,120,"2025-10-18T05:49:05.857",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743950,1760766545884,-1000.0,0.00046,30,"2025-10-18T05:49:05.884",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743951,1760766545911,-203.92792276,0.00046,30,"2025-10-18T05:49:05.911",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743952,1760766545940,-2167.69887,0.00046,120,"2025-10-18T05:49:05.940",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743953,1760766545969,-302.36532412,0.00046,120,"2025-10-18T05:49:05.969",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743954,1760766545997,-493946.51586844,0.00046,30,"2025-10-18T05:49:05.997",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743955,1760766546026,-50000.0,0.00046,32,"2025-10-18T05:49:06.026",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743956,1760766546055,-1000.0,0.00046,60,"2025-10-18T05:49:06.055",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743957,1760766546082,-11600.0,0.00046,120,"2025-10-18T05:49:06.082",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743958,1760766546110,-400.0,0.00046,120,"2025-10-18T05:49:06.110",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743959,1760766546138,-3317.16935883,0.00046,120,"2025-10-18T05:49:06.138",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743960,1760766546166,-1284.93880907,0.00046,120,"2025-10-18T05:49:06.166",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743961,1760766546197,-1000000.0,0.00046,120,"2025-10-18T05:49:06.197",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743962,1760766546229,-1000000.0,0.00046,120,"2025-10-18T05:49:06.229",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743963,1760766546258,-95528.70783021,0.00046,120,"2025-10-18T05:49:06.258",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743964,1760766548853,-332.60791905,0.00041998,30,"2025-10-18T05:49:08.853",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743965,1760766548883,-357.6762453,0.00041998,30,"2025-10-18T05:49:08.883",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743966,1760766548924,-500.0,0.00043835,120,"2025-10-18T05:49:08.924",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743967,1760766548952,-500.0,0.00044109,120,"2025-10-18T05:49:08.952",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743968,1760766548983,-500.0,0.00044383,120,"2025-10-18T05:49:08.983",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743969,1760766549138,-500.0,0.00044657,120,"2025-10-18T05:49:09.138",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743970,1760766549175,-500.0,0.00044931,120,"2025-10-18T05:49:09.175",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743971,1760766549206,-200.0,0.00044999,60,"2025-10-18T05:49:09.206",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743972,1760766549235,-207.4,0.00044999,60,"2025-10-18T05:49:09.235",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743973,1760766549264,-215.0738,0.00044999,60,"2025-10-18T05:49:09.264",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743974,1760766549293,-223.0315306,0.00044999,60,"2025-10-18T05:49:09.293",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743975,1760766549321,-231.28369723,0.00044999,60,"2025-10-18T05:49:09.321",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743976,1760766549350,-500.0,0.00045205,120,"2025-10-18T05:49:09.350",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743977,1760766549380,-500.0,0.00045479,120,"2025-10-18T05:49:09.380",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743978,1760766549410,-500.0,0.00045753,120,"2025-10-18T05:49:09.410",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743979,1760766549438,-904471.29216979,0.00046,120,"2025-10-18T05:49:09.438",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743980,1760766549466,-300.0,0.00046,30,"2025-10-18T05:49:09.466",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743981,1760766549494,-1658.83,0.00046,30,"2025-10-18T05:49:09.494",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743982,1760766549521,-352.09,0.00046,30,"2025-10-18T05:49:09.521",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743983,1760766549549,-336.48,0.00046,30,"2025-10-18T05:49:09.549",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743984,1760766549577,-300.0,0.00046,30,"2025-10-18T05:49:09.577",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743985,1760766549606,-300.0,0.00046,30,"2025-10-18T05:49:09.606",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743986,1760766549634,-300.0,0.00046,30,"2025-10-18T05:49:09.634",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743987,1760766549662,-827.46,0.00046,30,"2025-10-18T05:49:09.662",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743988,1760766549693,-185101.45760827,0.00046,30,"2025-10-18T05:49:09.693",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743989,1760766549722,-500.0,0.00046027,120,"2025-10-18T05:49:09.722",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743990,1760766549751,-500.0,0.00046027,120,"2025-10-18T05:49:09.751",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743991,1760766549781,-500.0,0.00046027,120,"2025-10-18T05:49:09.781",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743992,1760766549813,-500.0,0.00046027,120,"2025-10-18T05:49:09.813",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743993,1760766549843,-1026.91,0.00046027,120,"2025-10-18T05:49:09.843",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743994,1760766549884,-500.0,0.00046027,120,"2025-10-18T05:49:09.884",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743995,1760766549915,-4502.21,0.00046027,120,"2025-10-18T05:49:09.915",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743996,1760766549948,-576.72,0.00046027,120,"2025-10-18T05:49:09.948",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743997,1760766549979,-500.0,0.00046027,120,"2025-10-18T05:49:09.979",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743998,1760766550009,-500.0,0.00046027,120,"2025-10-18T05:49:10.009",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391743999,1760766550039,-471.42706263,0.0004613,120,"2025-10-18T05:49:10.039",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744000,1760766550070,-9042.94639047,0.00046246,120,"2025-10-18T05:49:10.070",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744001,1760766550099,-157.0,0.000463,120,"2025-10-18T05:49:10.099",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744002,1760766550129,-506.95442011,0.00046301,120,"2025-10-18T05:49:10.129",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744003,1760766550159,-506.22716655,0.00046301,120,"2025-10-18T05:49:10.159",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744004,1760766550187,-500.0,0.00046301,120,"2025-10-18T05:49:10.187",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744005,1760766550215,-500.0,0.00046301,120,"2025-10-18T05:49:10.215",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744006,1760766550243,-1026.91,0.00046301,120,"2025-10-18T05:49:10.243",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744007,1760766550270,-324.93474054,0.00046301,120,"2025-10-18T05:49:10.270",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744008,1760766550299,-4502.21,0.00046301,120,"2025-10-18T05:49:10.299",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744009,1760766550327,-576.72,0.00046301,120,"2025-10-18T05:49:10.327",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744010,1760766550356,-500.0,0.00046301,120,"2025-10-18T05:49:10.356",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744011,1760766550384,-500.0,0.00046301,120,"2025-10-18T05:49:10.384",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744012,1760766550412,-1229.60439113,0.000464,120,"2025-10-18T05:49:10.412",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744013,1760766550439,-856.61371539,0.000464,120,"2025-10-18T05:49:10.439",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744014,1760766550466,-200.0,0.00046446,120,"2025-10-18T05:49:10.466",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744015,1760766550495,-50000.0,0.00046499,87,"2025-10-18T05:49:10.495",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744016,1760766550523,-50000.0,0.000465,67,"2025-10-18T05:49:10.523",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744017,1760766550549,-1000000.0,0.000465,120,"2025-10-18T05:49:10.549",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744018,1760766550575,-1000000.0,0.000465,120,"2025-10-18T05:49:10.575",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744019,1760766550601,-1419557.0,0.000465,120,"2025-10-18T05:49:10.601",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744020,1760766550632,-349720.92914294,0.000465,120,"2025-10-18T05:49:10.632",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744021,1760766553537,-1000.0,0.00044,120,"2025-10-18T05:49:13.537",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744022,1760766553569,-151.0,0.00045,120,"2025-10-18T05:49:13.569",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744023,1760766553599,-151.0,0.00045444,120,"2025-10-18T05:49:13.599",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744024,1760766553633,-299691.07085706,0.000465,120,"2025-10-18T05:49:13.633",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744025,1760766553663,-599000.0,0.000465,120,"2025-10-18T05:49:13.663",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744026,1760766553692,-999.0,0.00046516,120,"2025-10-18T05:49:13.692",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744027,1760766553720,-500.0,0.00046575,120,"2025-10-18T05:49:13.720",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744028,1760766553747,-1026.91,0.00046575,120,"2025-10-18T05:49:13.747",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744029,1760766553901,-576.72,0.00046575,120,"2025-10-18T05:49:13.901",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744030,1760766553930,-164.77923477,0.00046575,120,"2025-10-18T05:49:13.930",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744031,1760766553959,-500.0,0.00046575,120,"2025-10-18T05:49:13.959",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744032,1760766555037,2626.29,0.00043835,120,"2025-10-18T05:49:15.037",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744033,1760766555265,151.0,0.00045,120,"2025-10-18T05:49:15.265",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744034,1760766555300,2626.29,0.00044109,120,"2025-10-18T05:49:15.300",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744035,1760766555624,151.0,0.00045444,120,"2025-10-18T05:49:15.624",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744036,1760766555918,151.0,0.00046,120,"2025-10-18T05:49:15.918",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744037,1760766556060,2626.29,0.00044383,120,"2025-10-18T05:49:16.060",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744038,1760766556273,151.0,0.00046,120,"2025-10-18T05:49:16.273",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744039,1760766556361,2626.29,0.00044657,120,"2025-10-18T05:49:16.361",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744040,1760766556547,151.0,0.000465,120,"2025-10-18T05:49:16.547",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744041,1760766556599,2626.29,0.00044931,120,"2025-10-18T05:49:16.599",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744042,1760766556635,303.0,0.0004657,30,"2025-10-18T05:49:16.635",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744043,1760766556869,151.0,0.00045,120,"2025-10-18T05:49:16.869",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744044,1760766556903,2626.29,0.00045205,120,"2025-10-18T05:49:16.903",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744045,1760766557129,2626.29,0.00045479,120,"2025-10-18T05:49:17.129",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744046,1760766557166,151.0,0.00045444,120,"2025-10-18T05:49:17.166",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744047,1760766557437,1390.0,0.0004657,30,"2025-10-18T05:49:17.437",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744048,1760766557472,151.0,0.00046,120,"2025-10-18T05:49:17.472",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744049,1760766557777,2626.29,0.00045753,120,"2025-10-18T05:49:17.777",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744050,1760766557812,151.0,0.00046,120,"2025-10-18T05:49:17.812",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744051,1760766558214,2626.29,0.00046027,120,"2025-10-18T05:49:18.214",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744052,1760766558252,161.87012702,0.00043959,30,"2025-10-18T05:49:18.252",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744053,1760766558288,151.0,0.000465,120,"2025-10-18T05:49:18.288",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744054,1760766558334,2626.29,0.00046301,120,"2025-10-18T05:49:18.334",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744055,1760766558538,151.0,0.00045,120,"2025-10-18T05:49:18.538",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744056,1760766558640,2626.29,0.00046575,120,"2025-10-18T05:49:18.640",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744057,1760766558867,151.0,0.00045444,120,"2025-10-18T05:49:18.867",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744058,1760766559149,151.0,0.00046,120,"2025-10-18T05:49:19.149",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744059,1760766559569,151.0,0.00046,120,"2025-10-18T05:49:19.569",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744060,1760766559885,151.0,0.000465,120,"2025-10-18T05:49:19.885",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744061,1760766560049,451.55283726,0.0004657,30,"2025-10-18T05:49:20.049",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744062,1760766560233,151.0,0.00045,120,"2025-10-18T05:49:20.233",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744063,1760766560588,151.0,0.00045444,120,"2025-10-18T05:49:20.588",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744064,1760766560979,156.831076,0.00046,120,"2025-10-18T05:49:20.979",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744065,1760766561515,877.39549157,0.00044,120,"2025-10-18T05:49:21.515",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744066,1760766561552,151.0,0.00045,120,"2025-10-18T05:49:21.552",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744067,1760766562006,151.0,0.00045444,120,"2025-10-18T05:49:22.006",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744068,1760766562044,31321.12154342,0.00046109,120,"2025-10-18T05:49:22.044",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744069,1760766562223,151.0,0.00046,120,"2025-10-18T05:49:22.223",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744070,1760766562882,151.0,0.00045,120,"2025-10-18T05:49:22.882",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744071,1760766563565,151.0,0.00045444,120,"2025-10-18T05:49:23.565",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744072,1760766563906,151.0,0.00046,120,"2025-10-18T05:49:23.906",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744073,1760766564213,151.0,0.00046,120,"2025-10-18T05:49:24.213",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744074,1760766564757,151.0,0.000465,120,"2025-10-18T05:49:24.757",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744075,1760766565147,151.0,0.00045,120,"2025-10-18T05:49:25.147",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744076,1760766565450,151.0,0.00045444,120,"2025-10-18T05:49:25.450",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744077,1760766565996,151.0,0.00046,120,"2025-10-18T05:49:25.996",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744079,1760766566192,151.0,0.00046,120,"2025-10-18T05:49:26.192",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744080,1760766566509,151.0,0.000465,120,"2025-10-18T05:49:26.509",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744081,1760766566833,151.0,0.00045,120,"2025-10-18T05:49:26.833",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744082,1760766567150,151.0,0.00045444,120,"2025-10-18T05:49:27.150",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744083,1760766567470,151.0,0.00046,120,"2025-10-18T05:49:27.470",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744084,1760766567795,151.0,0.00046,120,"2025-10-18T05:49:27.795",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744085,1760766568119,151.0,0.000465,120,"2025-10-18T05:49:28.119",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744086,1760766568445,151.0,0.00045,120,"2025-10-18T05:49:28.445",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744087,1760766568765,151.0,0.00045444,120,"2025-10-18T05:49:28.765",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744088,1760766569140,265.27676866,0.00046,120,"2025-10-18T05:49:29.140",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744102,1760766632099,-33.65984006,0.00013699,2,"2025-10-18T05:50:32.099",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744103,1760766632109,-503.00252659,0.00014999,2,"2025-10-18T05:50:32.109",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744104,1760766632119,-503.23186723,0.00014999,2,"2025-10-18T05:50:32.119",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744105,1760766632129,-507.24699481,0.00014999,2,"2025-10-18T05:50:32.129",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744106,1760766632139,-2325.12520711,0.00015,2,"2025-10-18T05:50:32.139",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744107,1760766632150,-160.0,0.00015,2,"2025-10-18T05:50:32.150",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744108,1760766632159,-212.89497163,0.00015068,3,"2025-10-18T05:50:32.159",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744109,1760766632169,-163.56,0.00015379,2,"2025-10-18T05:50:32.169",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744110,1760766632178,-2500.0,0.00016499,2,"2025-10-18T05:50:32.178",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744111,1760766632188,-407.0864137,0.00019176,2,"2025-10-18T05:50:32.188",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744112,1760766632198,-163.56,0.00019224,2,"2025-10-18T05:50:32.198",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744113,1760766632207,-500.0,0.0001948,2,"2025-10-18T05:50:32.207",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744114,1760766632217,-501.72250272,0.0001948,2,"2025-10-18T05:50:32.217",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744115,1760766632226,-500.0,0.0001948,2,"2025-10-18T05:50:32.226",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744116,1760766632235,-1000.0,0.00020028,2,"2025-10-18T05:50:32.235",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744117,1760766632244,-1000.0,0.00020028,2,"2025-10-18T05:50:32.244",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744118,1760766632254,-246.56,0.00020187,2,"2025-10-18T05:50:32.254",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744119,1760766632264,-500.0,0.00020233,2,"2025-10-18T05:50:32.264",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744120,1760766632274,-504.56840367,0.00020233,2,"2025-10-18T05:50:32.274",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744121,1760766632283,-514.93085704,0.00020233,2,"2025-10-18T05:50:32.283",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744122,1760766632292,-502.20874764,0.00020233,2,"2025-10-18T05:50:32.292",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744123,1760766632302,-1500.0,0.00020576,2,"2025-10-18T05:50:32.302",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744124,1760766632311,-1500.0,0.00020576,2,"2025-10-18T05:50:32.311",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744125,1760766632321,-151.0,0.00020588,2,"2025-10-18T05:50:32.321",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744126,1760766632330,-151.0,0.00020588,2,"2025-10-18T05:50:32.330",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744127,1760766632339,-151.0,0.00020588,2,"2025-10-18T05:50:32.339",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744128,1760766632349,-151.0,0.00020588,2,"2025-10-18T05:50:32.349",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744129,1760766632359,-151.0,0.00020588,2,"2025-10-18T05:50:32.359",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744130,1760766632369,-151.0,0.00020588,2,"2025-10-18T05:50:32.369",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744131,1760766632378,-151.0,0.00020588,2,"2025-10-18T05:50:32.378",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744132,1760766632387,-151.0,0.00020588,2,"2025-10-18T05:50:32.387",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744133,1760766632397,-151.0,0.00020588,2,"2025-10-18T05:50:32.397",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744134,1760766632405,-151.0,0.00020588,2,"2025-10-18T05:50:32.405",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744136,1760766632415,-151.0,0.00020588,2,"2025-10-18T05:50:32.415",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744138,1760766632427,-151.0,0.00020588,2,"2025-10-18T05:50:32.427",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744139,1760766632437,-151.0,0.00020588,2,"2025-10-18T05:50:32.437",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744140,1760766632446,-151.0,0.00020588,2,"2025-10-18T05:50:32.446",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744141,1760766632456,-151.0,0.00020588,2,"2025-10-18T05:50:32.456",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744142,1760766632466,-151.0,0.00020588,2,"2025-10-18T05:50:32.466",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744143,1760766632476,-151.0,0.00020588,2,"2025-10-18T05:50:32.476",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744144,1760766632486,-3425.8432684,0.000206,2,"2025-10-18T05:50:32.486",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744145,1760766632499,-955.64905363,0.000206,2,"2025-10-18T05:50:32.499",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744148,1760766637953,-600.28836307,0.000206,2,"2025-10-18T05:50:37.953",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744149,1760766637966,-2536.54583331,0.000206,2,"2025-10-18T05:50:37.966",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744150,1760766637976,-500.0,0.000206,2,"2025-10-18T05:50:37.976",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744151,1760766637986,-461.93154044,0.000206,2,"2025-10-18T05:50:37.986",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744152,1760766637995,-500.0,0.000206,2,"2025-10-18T05:50:37.995",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744153,1760766638005,-62.93262538,0.000206,2,"2025-10-18T05:50:38.005",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744154,1760766638016,-296.27994,0.000206,2,"2025-10-18T05:50:38.016",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744161,1760766640048,-141.7350364,0.000206,2,"2025-10-18T05:50:40.048",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744163,1760766640058,-198.60862661,0.000206,2,"2025-10-18T05:50:40.058",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744165,1760766640070,-475.74147678,0.00020641,2,"2025-10-18T05:50:40.070",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744166,1760766640080,-269.35185077,0.00020781,2,"2025-10-18T05:50:40.080",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744168,1760766640090,-388.50277691,0.000208,2,"2025-10-18T05:50:40.090",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744172,1760766640113,-1386.20851868,0.000208,2,"2025-10-18T05:50:40.113",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744201,1760766640278,-1754.0,0.000208,2,"2025-10-18T05:50:40.278",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744203,1760766640289,-864.24787903,0.000208,2,"2025-10-18T05:50:40.289",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744205,1760766640300,-544.2039824,0.000208,2,"2025-10-18T05:50:40.300",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744212,1760766640402,-2581.16336139,0.000208,2,"2025-10-18T05:50:40.402",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744213,1760766640412,-392.66541786,0.00021,2,"2025-10-18T05:50:40.412",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744216,1760766640454,-6746.96716314,0.00021,2,"2025-10-18T05:50:40.454",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744217,1760766640465,-378.69393741,0.00021,2,"2025-10-18T05:50:40.465",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744218,1760766640475,-2000.0,0.00021124,2,"2025-10-18T05:50:40.475",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744219,1760766640777,-500.0,0.00021148,2,"2025-10-18T05:50:40.777",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744220,1760766640794,-1000.0,0.00021148,2,"2025-10-18T05:50:40.794",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744221,1760766640809,-7518.32651841,0.000212,2,"2025-10-18T05:50:40.809",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744222,1760766640818,-7518.32651841,0.000214,2,"2025-10-18T05:50:40.818",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744223,1760766640828,-2500.0,0.00021672,2,"2025-10-18T05:50:40.828",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744224,1760766640837,-1014.22318804,0.00021696,2,"2025-10-18T05:50:40.837",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744225,1760766640846,-7518.32651841,0.000217,2,"2025-10-18T05:50:40.846",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744226,1760766640855,-7518.32651841,0.000219,2,"2025-10-18T05:50:40.855",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744227,1760766640865,-7518.32651841,0.000221,2,"2025-10-18T05:50:40.865",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744228,1760766640875,-3000.0,0.0002222,2,"2025-10-18T05:50:40.875",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744229,1760766640884,-7518.32651841,0.000223,2,"2025-10-18T05:50:40.884",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744230,1760766640894,-7518.32651841,0.000225,2,"2025-10-18T05:50:40.894",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744231,1760766640903,-2500.0,0.00022768,2,"2025-10-18T05:50:40.903",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744232,1760766640912,-163.56,0.00023069,2,"2025-10-18T05:50:40.912",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744233,1760766640921,-500.0,0.00024073,2,"2025-10-18T05:50:40.921",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744234,1760766640930,-500.0,0.00024073,2,"2025-10-18T05:50:40.930",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744235,1760766640940,-282.28889251,0.00024621,2,"2025-10-18T05:50:40.940",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744236,1760766640950,-1000.0,0.00024621,2,"2025-10-18T05:50:40.950",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744237,1760766640959,-500.0,0.00024932,2,"2025-10-18T05:50:40.959",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744238,1760766640969,-500.0,0.00024932,2,"2025-10-18T05:50:40.969",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744239,1760766640978,-500.0,0.00024932,2,"2025-10-18T05:50:40.978",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744240,1760766640998,-706.73,0.00026355,13,"2025-10-18T05:50:40.998",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744241,1760766641008,-166.36,0.00026654,2,"2025-10-18T05:50:41.008",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744242,1760766641019,-246.56,0.00026676,2,"2025-10-18T05:50:41.019",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744243,1760766641035,-163.56,0.00026914,2,"2025-10-18T05:50:41.035",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744244,1760766641044,-270.0,0.00027589,2,"2025-10-18T05:50:41.044",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744245,1760766641054,-185101.45760827,0.00027719,2,"2025-10-18T05:50:41.054",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744246,1760766641064,-7073.13783989,0.00027719,8,"2025-10-18T05:50:41.064",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744247,1760766641074,-150.0,0.00029317,2,"2025-10-18T05:50:41.074",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744248,1760766641084,-21237.26,0.00029555,2,"2025-10-18T05:50:41.084",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744249,1760766641094,-172.16017549,0.000296,5,"2025-10-18T05:50:41.094",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744250,1760766641104,-500.0,0.000296,5,"2025-10-18T05:50:41.104",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744251,1760766641114,-500.0,0.000296,5,"2025-10-18T05:50:41.114",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744252,1760766641124,-200.0,0.00030032,2,"2025-10-18T05:50:41.124",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744253,1760766641134,-1000.0,0.00030148,5,"2025-10-18T05:50:41.134",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744254,1760766641143,-1000.0,0.00030148,5,"2025-10-18T05:50:41.143",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744255,1760766641156,-153.0,0.00030521,2,"2025-10-18T05:50:41.156",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744256,1760766641165,-153.0,0.00030521,2,"2025-10-18T05:50:41.165",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744257,1760766641175,-153.0,0.00030521,2,"2025-10-18T05:50:41.175",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744258,1760766641184,-153.0,0.00030521,2,"2025-10-18T05:50:41.184",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744259,1760766641194,-153.0,0.00030521,2,"2025-10-18T05:50:41.194",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744260,1760766641203,-153.0,0.00030521,2,"2025-10-18T05:50:41.203",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744261,1760766641212,-1000.0,0.00030524,2,"2025-10-18T05:50:41.212",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744262,1760766641222,-500.0,0.00030603,2,"2025-10-18T05:50:41.222",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744263,1760766641231,-501.45384956,0.00030696,5,"2025-10-18T05:50:41.231",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744264,1760766641241,-1000.93941618,0.00030696,5,"2025-10-18T05:50:41.241",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744265,1760766641250,-163.56,0.00030758,2,"2025-10-18T05:50:41.250",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744266,1760766641260,-153.0,0.00031,120,"2025-10-18T05:50:41.260",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744267,1760766641270,-152.98,0.00031127,2,"2025-10-18T05:50:41.270",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744268,1760766641280,-285.0,0.0003214,30,"2025-10-18T05:50:41.280",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744269,1760766641290,-1761.94,0.00032167,7,"2025-10-18T05:50:41.290",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744270,1760766641299,-153.0,0.000328,120,"2025-10-18T05:50:41.299",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744271,1760766641309,-246.56,0.00033165,2,"2025-10-18T05:50:41.309",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744272,1760766641318,-2720.5976055,0.00033384,2,"2025-10-18T05:50:41.318",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744273,1760766641327,-502.12364797,0.00033533,5,"2025-10-18T05:50:41.327",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744274,1760766641337,-500.0,0.00033533,5,"2025-10-18T05:50:41.337",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744275,1760766641347,-503.9812218,0.00033533,5,"2025-10-18T05:50:41.347",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744276,1760766641356,-500.0,0.00033533,5,"2025-10-18T05:50:41.356",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744277,1760766641365,-500.0,0.00033533,5,"2025-10-18T05:50:41.365",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744278,1760766641375,-200.0,0.00033533,5,"2025-10-18T05:50:41.375",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744279,1760766641385,-5000.0,0.00033676,2,"2025-10-18T05:50:41.385",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744280,1760766641394,-152.0,0.00033777,3,"2025-10-18T05:50:41.394",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744281,1760766641404,-1000.0,0.00034081,5,"2025-10-18T05:50:41.404",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744282,1760766641413,-501.95830334,0.00034081,5,"2025-10-18T05:50:41.413",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744283,1760766641423,-400.0,0.00034218,5,"2025-10-18T05:50:41.423",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744284,1760766641433,-153.0,0.000345,120,"2025-10-18T05:50:41.433",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744285,1760766641442,-500.0,0.00034629,5,"2025-10-18T05:50:41.442",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744286,1760766641452,-176.0,0.00034795,2,"2025-10-18T05:50:41.452",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744287,1760766641463,-413.73,0.00034795,2,"2025-10-18T05:50:41.463",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744288,1760766641472,-600.0,0.00034903,5,"2025-10-18T05:50:41.472",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744289,1760766641481,-150.0,0.00034915,7,"2025-10-18T05:50:41.481",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744290,1760766641491,-150.0,0.00034915,7,"2025-10-18T05:50:41.491",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744291,1760766641500,-150.0,0.00034915,7,"2025-10-18T05:50:41.500",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744292,1760766641510,-178.72523896,0.00034915,7,"2025-10-18T05:50:41.510",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744293,1760766641519,-200.75217304,0.00034915,7,"2025-10-18T05:50:41.519",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744294,1760766641528,-150.0,0.00034915,7,"2025-10-18T05:50:41.528",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744295,1760766641538,-150.0,0.00034915,7,"2025-10-18T05:50:41.538",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744296,1760766641547,-150.0,0.00034915,7,"2025-10-18T05:50:41.547",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744297,1760766641556,-150.00000001,0.00034915,7,"2025-10-18T05:50:41.556",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744298,1760766641565,-150.0,0.00034915,7,"2025-10-18T05:50:41.565",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744299,1760766641575,-150.0,0.00034915,7,"2025-10-18T05:50:41.575",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744300,1760766641584,-150.0,0.00034915,7,"2025-10-18T05:50:41.584",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744301,1760766641594,-150.0,0.00034915,7,"2025-10-18T05:50:41.594",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744302,1760766641604,-150.0,0.00034915,7,"2025-10-18T05:50:41.604",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744303,1760766641613,-150.0,0.00034915,7,"2025-10-18T05:50:41.613",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744304,1760766641623,-150.0,0.00034915,7,"2025-10-18T05:50:41.623",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744305,1760766641632,-150.0,0.00034915,7,"2025-10-18T05:50:41.632",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744306,1760766641643,-162.01875243,0.00034915,7,"2025-10-18T05:50:41.643",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744307,1760766641654,-150.26071564,0.00034915,7,"2025-10-18T05:50:41.654",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744308,1760766641663,-150.0,0.00035084,7,"2025-10-18T05:50:41.663",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744309,1760766641672,-150.0,0.00035131,7,"2025-10-18T05:50:41.672",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744310,1760766641682,-150.0,0.00035213,7,"2025-10-18T05:50:41.682",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744311,1760766641691,-150.0,0.00035252,7,"2025-10-18T05:50:41.691",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744312,1760766641701,-150.0,0.00035303,7,"2025-10-18T05:50:41.701",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744313,1760766641710,-150.0,0.00035346,7,"2025-10-18T05:50:41.710",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744314,1760766641719,-150.0,0.00035346,7,"2025-10-18T05:50:41.719",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744315,1760766641729,-150.0,0.000354,7,"2025-10-18T05:50:41.729",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744316,1760766641739,-150.0,0.000354,7,"2025-10-18T05:50:41.739",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744317,1760766641748,-150.0,0.00035421,7,"2025-10-18T05:50:41.748",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744318,1760766641757,-150.0,0.00035469,7,"2025-10-18T05:50:41.757",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744319,1760766641766,-150.0,0.00035469,7,"2025-10-18T05:50:41.766",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744320,1760766641776,-150.0,0.00035512,7,"2025-10-18T05:50:41.776",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744321,1760766641785,-150.0,0.00035562,7,"2025-10-18T05:50:41.785",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744322,1760766641794,-800.0,0.00035588,5,"2025-10-18T05:50:41.794",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744323,1760766641804,-150.0,0.0003559,7,"2025-10-18T05:50:41.804",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744324,1760766641813,-150.0,0.0003566,2,"2025-10-18T05:50:41.813",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744325,1760766641823,-150.0,0.00035691,7,"2025-10-18T05:50:41.823",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744326,1760766641832,-150.0,0.00035691,7,"2025-10-18T05:50:41.832",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744327,1760766641841,-150.0,0.00035758,7,"2025-10-18T05:50:41.841",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744328,1760766641851,-150.0,0.00035777,7,"2025-10-18T05:50:41.851",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744329,1760766641860,-150.0,0.00035777,7,"2025-10-18T05:50:41.860",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744330,1760766641870,-150.0,0.0003581,7,"2025-10-18T05:50:41.870",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744331,1760766641880,-150.0,0.00035885,7,"2025-10-18T05:50:41.880",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744332,1760766641889,-150.0,0.00035885,7,"2025-10-18T05:50:41.889",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744333,1760766641899,-2050.0,0.00035899,2,"2025-10-18T05:50:41.899",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744334,1760766641909,-3408.0,0.00035899,2,"2025-10-18T05:50:41.909",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744335,1760766641918,-1267.0,0.00035899,2,"2025-10-18T05:50:41.918",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744336,1760766641928,-750.0,0.00035899,2,"2025-10-18T05:50:41.928",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744337,1760766641937,-571.0,0.00035899,2,"2025-10-18T05:50:41.937",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744338,1760766641947,-605.0,0.00035899,2,"2025-10-18T05:50:41.947",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744339,1760766641956,-1310.0,0.00035899,2,"2025-10-18T05:50:41.956",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744340,1760766641967,-1589.0,0.00035899,2,"2025-10-18T05:50:41.967",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744341,1760766641976,-817.0,0.00035899,2,"2025-10-18T05:50:41.976",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744342,1760766641986,-2590.0,0.00035899,2,"2025-10-18T05:50:41.986",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744343,1760766641995,-559.43,0.00035899,2,"2025-10-18T05:50:41.995",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744344,1760766642005,-150.0,0.00035927,7,"2025-10-18T05:50:42.005",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744345,1760766642014,-162.72,0.0003599,2,"2025-10-18T05:50:42.014",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744346,1760766642023,-150.0,0.00035993,7,"2025-10-18T05:50:42.023",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744347,1760766642033,-30000.0,0.00036,2,"2025-10-18T05:50:42.033",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744348,1760766642042,-150.0,0.00036023,7,"2025-10-18T05:50:42.042",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744349,1760766642052,-150.0,0.00036023,7,"2025-10-18T05:50:42.052",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744350,1760766642061,-150.0,0.00036079,7,"2025-10-18T05:50:42.061",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744351,1760766642070,-198.326431,0.00036089,17,"2025-10-18T05:50:42.070",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744352,1760766642081,-150.0,0.00036096,7,"2025-10-18T05:50:42.081",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744353,1760766642093,-150.0,0.00036109,7,"2025-10-18T05:50:42.093",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744354,1760766642107,-150.0,0.00036208,7,"2025-10-18T05:50:42.107",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744355,1760766642118,-150.0,0.00036208,7,"2025-10-18T05:50:42.118",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744356,1760766642128,-150.0,0.00036264,7,"2025-10-18T05:50:42.128",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744357,1760766642138,-1000.0,0.00036273,5,"2025-10-18T05:50:42.138",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744358,1760766642147,-153.0,0.000363,120,"2025-10-18T05:50:42.147",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744359,1760766642157,-150.0,0.0003637,7,"2025-10-18T05:50:42.157",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744360,1760766642167,-150.0,0.0003637,7,"2025-10-18T05:50:42.167",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744361,1760766642176,-150.0,0.00036407,7,"2025-10-18T05:50:42.176",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744362,1760766642185,-150.0,0.00036424,7,"2025-10-18T05:50:42.185",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744363,1760766642195,-150.0,0.00036433,7,"2025-10-18T05:50:42.195",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744364,1760766642204,-1475.97132182,0.00036444,2,"2025-10-18T05:50:42.204",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744365,1760766642214,-150.0,0.00036467,7,"2025-10-18T05:50:42.214",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744366,1760766642223,-150.0,0.00036467,7,"2025-10-18T05:50:42.223",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744367,1760766642232,-176.09,0.00036575,2,"2025-10-18T05:50:42.232",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744368,1760766642242,-546.8,0.00036575,2,"2025-10-18T05:50:42.242",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744369,1760766642251,-413.73,0.00036575,2,"2025-10-18T05:50:42.251",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744370,1760766642260,-413.73,0.00036575,2,"2025-10-18T05:50:42.260",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744371,1760766642269,-413.73,0.00036575,2,"2025-10-18T05:50:42.269",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744372,1760766642279,-827.38,0.00036575,2,"2025-10-18T05:50:42.279",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744373,1760766642288,-150.0,0.00036578,7,"2025-10-18T05:50:42.288",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744374,1760766642297,-150.0,0.00036578,7,"2025-10-18T05:50:42.297",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744375,1760766642306,-150.0,0.00036602,7,"2025-10-18T05:50:42.306",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744376,1760766642315,-200.654269,0.00036616,2,"2025-10-18T05:50:42.315",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744377,1760766642325,-150.0,0.00036639,7,"2025-10-18T05:50:42.325",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744378,1760766642334,-150.0,0.00036639,7,"2025-10-18T05:50:42.334",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744379,1760766642344,-600.0,0.00036682,7,"2025-10-18T05:50:42.344",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744380,1760766642353,-150.0,0.00036706,7,"2025-10-18T05:50:42.353",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744381,1760766642362,-413.73,0.00036712,2,"2025-10-18T05:50:42.362",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744382,1760766642372,-352.18,0.00036712,2,"2025-10-18T05:50:42.372",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744383,1760766642382,-301.24,0.00036712,2,"2025-10-18T05:50:42.382",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744384,1760766642391,-413.73,0.00036712,2,"2025-10-18T05:50:42.391",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744385,1760766642400,-433.65739635,0.00036723,2,"2025-10-18T05:50:42.400",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744386,1760766642410,-339.02819947,0.00036723,15,"2025-10-18T05:50:42.410",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744387,1760766642419,-5000.0,0.00036723,2,"2025-10-18T05:50:42.419",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744388,1760766642428,-3864.315889,0.00036755,9,"2025-10-18T05:50:42.428",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744389,1760766642437,-1475.97132182,0.00036766,2,"2025-10-18T05:50:42.437",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744390,1760766642447,-150.0,0.0003677,7,"2025-10-18T05:50:42.447",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744391,1760766642456,-23488.6682176,0.00036813,3,"2025-10-18T05:50:42.456",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744392,1760766642465,-500.0,0.00036822,17,"2025-10-18T05:50:42.465",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744393,1760766642474,-500.0,0.00036822,17,"2025-10-18T05:50:42.474",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744394,1760766642484,-500.0,0.00036822,17,"2025-10-18T05:50:42.484",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744395,1760766642493,-500.0,0.00036822,2,"2025-10-18T05:50:42.493",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744396,1760766642502,-250.99196892,0.00036823,11,"2025-10-18T05:50:42.502",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744397,1760766642512,-1000.0,0.00036823,2,"2025-10-18T05:50:42.512",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744398,1760766642521,-187086.14007773,0.00036823,2,"2025-10-18T05:50:42.521",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744505,1760766645994,-642.63193809,0.00035799,2,"2025-10-18T05:50:45.994",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744641,1760766785699,3000.0,0.00032568,120,"2025-10-18T05:53:05.699",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744661,1760766811277,597.763665,0.00032568,120,"2025-10-18T05:53:31.277",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744662,1760766811697,597.763665,0.00032568,120,"2025-10-18T05:53:31.697",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744663,1760766812081,597.763665,0.00032568,120,"2025-10-18T05:53:32.081",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744664,1760766812582,597.763665,0.00032568,120,"2025-10-18T05:53:32.582",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744666,1760766813761,597.763665,0.00032568,120,"2025-10-18T05:53:33.761",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744667,1760766814282,597.763665,0.00032568,120,"2025-10-18T05:53:34.282",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744668,1760766814803,597.763665,0.00032568,120,"2025-10-18T05:53:34.803",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744670,1760766815271,597.763665,0.00032568,120,"2025-10-18T05:53:35.271",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744671,1760766815732,597.763665,0.00032568,120,"2025-10-18T05:53:35.732",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744672,1760766816192,597.763665,0.00032568,120,"2025-10-18T05:53:36.192",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744675,1760766816818,597.763665,0.00032568,120,"2025-10-18T05:53:36.818",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744676,1760766817189,597.763665,0.00032568,120,"2025-10-18T05:53:37.189",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744678,1760766817655,597.763665,0.00032568,120,"2025-10-18T05:53:37.655",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744679,1760766818164,597.763665,0.00032568,120,"2025-10-18T05:53:38.164",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744680,1760766818633,597.763665,0.00032568,120,"2025-10-18T05:53:38.633",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744681,1760766819124,597.763665,0.00032568,120,"2025-10-18T05:53:39.124",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744683,1760766819548,154.946594,0.00032568,120,"2025-10-18T05:53:39.548",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744684,1760766819592,597.763665,0.00032568,120,"2025-10-18T05:53:39.592",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744685,1760766820028,154.946594,0.00032568,120,"2025-10-18T05:53:40.028",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744686,1760766820092,597.763665,0.00032568,120,"2025-10-18T05:53:40.092",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744687,1760766820511,154.946594,0.00032568,120,"2025-10-18T05:53:40.511",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744688,1760766820552,597.763665,0.00032568,120,"2025-10-18T05:53:40.552",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744689,1760766820913,154.946594,0.00032568,120,"2025-10-18T05:53:40.913",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744690,1760766821026,597.763665,0.00032568,120,"2025-10-18T05:53:41.026",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744691,1760766821529,154.946594,0.00032568,120,"2025-10-18T05:53:41.529",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744692,1760766822050,154.946594,0.00032568,120,"2025-10-18T05:53:42.050",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744693,1760766822466,154.946594,0.00032568,120,"2025-10-18T05:53:42.466",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744697,1760766822947,154.946594,0.00032568,120,"2025-10-18T05:53:42.947",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744699,1760766823407,154.946594,0.00032568,120,"2025-10-18T05:53:43.407",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744700,1760766823738,597.763665,0.00032568,120,"2025-10-18T05:53:43.738",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744701,1760766824187,597.763665,0.00032568,120,"2025-10-18T05:53:44.187",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744702,1760766824647,597.763665,0.00032568,120,"2025-10-18T05:53:44.647",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744703,1760766825044,597.763665,0.00032568,120,"2025-10-18T05:53:45.044",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744721,1760766963309,200.0,0.00032568,120,"2025-10-18T05:56:03.309",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744724,1760767089759,1575.92069706,0.00032563,120,"2025-10-18T05:58:09.759",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744730,1760767261650,200.0,0.00032563,120,"2025-10-18T06:01:01.650",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744733,1760767363596,214.5,0.00032563,30,"2025-10-18T06:02:43.596",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744734,1760767364463,214.5,0.00032563,30,"2025-10-18T06:02:44.463",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744735,1760767364927,214.5,0.00032563,30,"2025-10-18T06:02:44.927",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744736,1760767365535,214.5,0.00032563,30,"2025-10-18T06:02:45.535",0.0003212,65.27,0.9439431473647402,3281100276.3914676]
[391744810,1760767561582,200.0,0.00032563,120,"2025-10-18T06:06:01.582",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744964,1760767838107,-151.12578793,0.00022338,2,"2025-10-18T06:10:38.107",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744965,1760767838118,-597.763665,0.00022438,2,"2025-10-18T06:10:38.118",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744966,1760767838127,-472.37801066,0.00022438,2,"2025-10-18T06:10:38.127",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744967,1760767838163,-125.38565434,0.00022438,2,"2025-10-18T06:10:38.163",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744968,1760767838172,-154.946594,0.00022438,2,"2025-10-18T06:10:38.172",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744969,1760767838182,-208.33205357,0.00022438,2,"2025-10-18T06:10:38.182",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744970,1760767838193,-358.33485164,0.00022438,2,"2025-10-18T06:10:38.193",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744971,1760767838275,-385.36424049,0.00022438,2,"2025-10-18T06:10:38.275",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744972,1760767838287,-1135.1,0.00022438,2,"2025-10-18T06:10:38.287",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744973,1760767838332,-6610.54808816,0.00022438,2,"2025-10-18T06:10:38.332",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744980,1760767840214,-3277.70447621,0.00022438,2,"2025-10-18T06:10:40.214",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744981,1760767840334,-3156.81642211,0.00022438,2,"2025-10-18T06:10:40.334",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744982,1760767840344,-293.20179289,0.00022438,2,"2025-10-18T06:10:40.344",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744983,1760767840354,-150.0,0.00022438,2,"2025-10-18T06:10:40.354",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744984,1760767840363,-500.0,0.000225,2,"2025-10-18T06:10:40.363",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744985,1760767840373,-500.0,0.000225,2,"2025-10-18T06:10:40.373",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744986,1760767840383,-312.02180026,0.000225,2,"2025-10-18T06:10:40.383",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744987,1760767840393,-16.76348234,0.000225,2,"2025-10-18T06:10:40.393",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744988,1760767840555,-146.77987877,0.000225,2,"2025-10-18T06:10:40.555",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744989,1760767840565,-597.763665,0.00022685,2,"2025-10-18T06:10:40.565",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744990,1760767840574,-250.0,0.00024572,2,"2025-10-18T06:10:40.574",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744991,1760767840584,-502.0,0.00029699,2,"2025-10-18T06:10:40.584",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744992,1760767840593,-153.0,0.00031,120,"2025-10-18T06:10:40.593",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744993,1760767840603,-151.0,0.00031,120,"2025-10-18T06:10:40.603",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744994,1760767840612,-150.0,0.00031683,120,"2025-10-18T06:10:40.612",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744995,1760767840621,-1032.0,0.0003214,30,"2025-10-18T06:10:40.621",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744996,1760767840631,-336.00026839,0.00032399,2,"2025-10-18T06:10:40.631",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744997,1760767840641,-151.0,0.000324,120,"2025-10-18T06:10:40.641",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744998,1760767840650,-880.0,0.0003256,30,"2025-10-18T06:10:40.650",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391744999,1760767840659,-500.0,0.00032562,2,"2025-10-18T06:10:40.659",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745000,1760767840668,-500.0,0.00032562,2,"2025-10-18T06:10:40.668",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745001,1760767840677,-500.0,0.00032562,2,"2025-10-18T06:10:40.677",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745002,1760767840687,-500.0,0.00032562,2,"2025-10-18T06:10:40.687",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745003,1760767840696,-500.0,0.00032562,2,"2025-10-18T06:10:40.696",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745004,1760767840705,-500.0,0.00032562,2,"2025-10-18T06:10:40.705",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745005,1760767840714,-500.0,0.00032562,2,"2025-10-18T06:10:40.714",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745006,1760767840723,-170.4,0.00032562,2,"2025-10-18T06:10:40.723",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745007,1760767840733,-1000.0,0.00032563,30,"2025-10-18T06:10:40.733",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745008,1760767840743,-154.8809933,0.00032568,30,"2025-10-18T06:10:40.743",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745009,1760767840753,-153.0,0.000334,120,"2025-10-18T06:10:40.753",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745010,1760767840762,-501.0,0.00033562,120,"2025-10-18T06:10:40.762",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745011,1760767840772,-155.0,0.00033573,2,"2025-10-18T06:10:40.772",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745012,1760767840781,-222.0,0.00033573,2,"2025-10-18T06:10:40.781",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745013,1760767840790,-807.54366448,0.000339,2,"2025-10-18T06:10:40.790",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745014,1760767840800,-151.0,0.000339,120,"2025-10-18T06:10:40.800",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745015,1760767840810,-809.88,0.00033918,2,"2025-10-18T06:10:40.810",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745016,1760767840820,-25486.77,0.00033922,2,"2025-10-18T06:10:40.820",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745017,1760767840830,-166.66,0.00034054,30,"2025-10-18T06:10:40.830",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745018,1760767840839,-15231.61,0.00034068,2,"2025-10-18T06:10:40.839",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745019,1760767840848,-150.0,0.00034085,120,"2025-10-18T06:10:40.848",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745020,1760767840857,-690.62,0.00034104,120,"2025-10-18T06:10:40.857",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745021,1760767840867,-892.88,0.00034121,120,"2025-10-18T06:10:40.867",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745022,1760767840876,-1000.0,0.00034187,2,"2025-10-18T06:10:40.876",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745023,1760767840886,-502.0,0.00034562,120,"2025-10-18T06:10:40.886",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745024,1760767840896,-150.0,0.00034661,120,"2025-10-18T06:10:40.896",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745025,1760767840906,-356.5,0.00034695,2,"2025-10-18T06:10:40.906",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745026,1760767840916,-166.66,0.00034771,30,"2025-10-18T06:10:40.916",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745028,1760767840925,-565.384,0.00034771,40,"2025-10-18T06:10:40.925",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745029,1760767840934,-810.0,0.00034917,2,"2025-10-18T06:10:40.934",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745030,1760767840944,-568.31,0.00035,120,"2025-10-18T06:10:40.944",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745031,1760767840953,-546.84,0.00035,120,"2025-10-18T06:10:40.953",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745032,1760767840963,-186.87,0.00035,120,"2025-10-18T06:10:40.963",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745033,1760767840972,-877.39549157,0.00035,7,"2025-10-18T06:10:40.972",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745034,1760767840983,-900.0,0.00035,7,"2025-10-18T06:10:40.983",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745035,1760767840992,-200.0,0.00035066,2,"2025-10-18T06:10:40.992",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745036,1760767841006,-250.0,0.00035242,7,"2025-10-18T06:10:41.006",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745037,1760767841016,-807.54366447,0.0003525,2,"2025-10-18T06:10:41.016",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745038,1760767841025,-14689.16,0.0003527,2,"2025-10-18T06:10:41.025",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745039,1760767841035,-151.0,0.000353,120,"2025-10-18T06:10:41.035",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745040,1760767841045,-166.66,0.00035488,30,"2025-10-18T06:10:41.045",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745041,1760767841054,-503.0,0.00035562,120,"2025-10-18T06:10:41.054",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745042,1760767841073,-150.0,0.00035594,120,"2025-10-18T06:10:41.073",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745043,1760767841083,-153.0,0.000358,120,"2025-10-18T06:10:41.083",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745044,1760767841092,-150.0,0.00035899,2,"2025-10-18T06:10:41.092",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745045,1760767841102,-1267.0,0.00035899,2,"2025-10-18T06:10:41.102",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745046,1760767841111,-3408.0,0.00035899,2,"2025-10-18T06:10:41.111",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745047,1760767841120,-750.0,0.00035899,2,"2025-10-18T06:10:41.120",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745048,1760767841130,-2050.0,0.00035899,2,"2025-10-18T06:10:41.130",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745049,1760767841139,-571.0,0.00035899,2,"2025-10-18T06:10:41.139",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745050,1760767841149,-605.0,0.00035899,2,"2025-10-18T06:10:41.149",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745051,1760767841158,-1310.0,0.00035899,2,"2025-10-18T06:10:41.158",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745052,1760767841167,-1589.0,0.00035899,2,"2025-10-18T06:10:41.167",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745053,1760767841177,-817.0,0.00035899,2,"2025-10-18T06:10:41.177",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745054,1760767841186,-6437.0,0.00035899,2,"2025-10-18T06:10:41.186",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745055,1760767841196,-2590.0,0.00035899,2,"2025-10-18T06:10:41.196",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745056,1760767841205,-559.43,0.00035899,2,"2025-10-18T06:10:41.205",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745057,1760767841215,-902.0,0.00035899,2,"2025-10-18T06:10:41.215",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745058,1760767841225,-2467.47141009,0.00035899,2,"2025-10-18T06:10:41.225",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745059,1760767841235,-355.92,0.00035973,2,"2025-10-18T06:10:41.235",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745060,1760767841244,-176.09,0.00035973,2,"2025-10-18T06:10:41.244",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745061,1760767841253,-150.0,0.00035977,120,"2025-10-18T06:10:41.253",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745062,1760767841263,-158.0,0.00036,30,"2025-10-18T06:10:41.263",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745063,1760767841273,-150.0,0.00036034,120,"2025-10-18T06:10:41.273",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745064,1760767841282,-176.09,0.00036055,2,"2025-10-18T06:10:41.282",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745065,1760767841291,-413.73,0.00036055,2,"2025-10-18T06:10:41.291",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745066,1760767841300,-1075.68,0.00036055,2,"2025-10-18T06:10:41.300",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745067,1760767841311,-168.27,0.00036078,2,"2025-10-18T06:10:41.311",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745068,1760767841320,-827.46,0.00036078,2,"2025-10-18T06:10:41.320",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745069,1760767841330,-413.53,0.00036082,2,"2025-10-18T06:10:41.330",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745070,1760767841340,-546.8,0.00036082,2,"2025-10-18T06:10:41.340",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745071,1760767841350,-546.8,0.00036082,2,"2025-10-18T06:10:41.350",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745072,1760767841359,-546.8,0.00036082,2,"2025-10-18T06:10:41.359",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745073,1760767841369,-413.73,0.00036082,2,"2025-10-18T06:10:41.369",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745074,1760767841379,-597.763665,0.00036089,17,"2025-10-18T06:10:41.379",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745075,1760767841390,-154.946594,0.00036089,17,"2025-10-18T06:10:41.390",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745076,1760767841399,-874.55935733,0.0003615,2,"2025-10-18T06:10:41.399",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745077,1760767841412,-222.35121389,0.00036185,2,"2025-10-18T06:10:41.412",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745078,1760767841422,-166.66,0.00036205,30,"2025-10-18T06:10:41.422",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745079,1760767841432,-597.763665,0.00036336,17,"2025-10-18T06:10:41.432",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745080,1760767841441,-154.946594,0.00036336,17,"2025-10-18T06:10:41.441",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745081,1760767841450,-874.55935733,0.00036423,2,"2025-10-18T06:10:41.450",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745082,1760767841460,-504.0,0.00036562,120,"2025-10-18T06:10:41.460",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745083,1760767841469,-190.88,0.00036587,91,"2025-10-18T06:10:41.469",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745084,1760767841478,-807.54366447,0.000366,2,"2025-10-18T06:10:41.478",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745085,1760767841489,-2554.28733565,0.000366,2,"2025-10-18T06:10:41.489",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745086,1760767841498,-433.65739635,0.000366,2,"2025-10-18T06:10:41.498",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745087,1760767841508,-874.55935735,0.00036641,2,"2025-10-18T06:10:41.508",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745088,1760767841517,-500.0,0.00036673,5,"2025-10-18T06:10:41.517",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745089,1760767841526,-500.0,0.00036673,5,"2025-10-18T06:10:41.526",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745090,1760767841536,-500.0,0.00036673,5,"2025-10-18T06:10:41.536",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745091,1760767841546,-500.0,0.00036673,5,"2025-10-18T06:10:41.546",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745092,1760767841556,-3864.315889,0.00036695,9,"2025-10-18T06:10:41.556",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745093,1760767841565,-15361.69994467,0.00036695,2,"2025-10-18T06:10:41.565",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745094,1760767841575,-191648.4344,0.000367,2,"2025-10-18T06:10:41.575",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745095,1760767841584,-2500.0,0.000367,2,"2025-10-18T06:10:41.584",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745096,1760767841593,-151.0,0.000367,120,"2025-10-18T06:10:41.593",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745097,1760767841603,-500.0,0.00036773,5,"2025-10-18T06:10:41.603",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745098,1760767841612,-500.0,0.00036773,5,"2025-10-18T06:10:41.612",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745099,1760767841621,-500.0,0.00036773,5,"2025-10-18T06:10:41.621",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745100,1760767841630,-500.0,0.00036773,5,"2025-10-18T06:10:41.630",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745101,1760767841640,-500.0,0.00036773,5,"2025-10-18T06:10:41.640",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745102,1760767841650,-500.0,0.00036773,5,"2025-10-18T06:10:41.650",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745103,1760767841659,-500.0,0.00036773,5,"2025-10-18T06:10:41.659",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745104,1760767841668,-500.0,0.00036773,5,"2025-10-18T06:10:41.668",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745105,1760767841678,-500.0,0.00036773,5,"2025-10-18T06:10:41.678",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745106,1760767841687,-500.0,0.00036773,5,"2025-10-18T06:10:41.687",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745107,1760767841696,-500.0,0.00036773,5,"2025-10-18T06:10:41.696",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745108,1760767841705,-500.0,0.00036773,5,"2025-10-18T06:10:41.705",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745109,1760767841897,-151.0,0.00036778,2,"2025-10-18T06:10:41.897",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745110,1760767841907,-162.72,0.0003678,2,"2025-10-18T06:10:41.907",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745111,1760767841916,-500.0,0.00036786,2,"2025-10-18T06:10:41.916",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745112,1760767841926,-153.1410175,0.00036786,2,"2025-10-18T06:10:41.926",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745113,1760767841936,-105699.00698,0.0003679,3,"2025-10-18T06:10:41.936",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745114,1760767841946,-176.09,0.00036795,2,"2025-10-18T06:10:41.946",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745115,1760767841955,-176.09,0.00036795,2,"2025-10-18T06:10:41.955",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745116,1760767841964,-176.09,0.00036795,2,"2025-10-18T06:10:41.964",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745117,1760767841974,-176.09,0.00036795,2,"2025-10-18T06:10:41.974",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745118,1760767841983,-232.15,0.00036795,2,"2025-10-18T06:10:41.983",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745119,1760767841994,-176.09,0.00036795,2,"2025-10-18T06:10:41.994",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745120,1760767842004,-150.0,0.00036795,2,"2025-10-18T06:10:42.004",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745121,1760767842013,-150.0,0.00036795,2,"2025-10-18T06:10:42.013",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745122,1760767842022,-500.0,0.00036799,17,"2025-10-18T06:10:42.022",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745123,1760767842032,-7376.98546428,0.000368,30,"2025-10-18T06:10:42.032",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745124,1760767842041,-5430.2585169,0.000368,2,"2025-10-18T06:10:42.041",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745125,1760767842051,-3623.0416717,0.000368,2,"2025-10-18T06:10:42.051",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745126,1760767842061,-152315.65571362,0.000368,2,"2025-10-18T06:10:42.061",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745141,1760767843467,-490.0,0.00035899,2,"2025-10-18T06:10:43.467",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745419,1760767846299,-588.02499598,0.00035899,2,"2025-10-18T06:10:46.299",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745518,1760767862185,200.0,0.00032562,120,"2025-10-18T06:11:02.185",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745533,1760767925794,199.5904167,0.00032562,120,"2025-10-18T06:12:05.794",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745543,1760767958675,2000.0,0.00032562,120,"2025-10-18T06:12:38.675",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745544,1760767964627,214.5,0.00032562,30,"2025-10-18T06:12:44.627",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745545,1760768006100,2131.99,0.00032562,90,"2025-10-18T06:13:26.100",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745562,1760768039676,500.0,0.00032562,30,"2025-10-18T06:13:59.676",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745563,1760768040070,500.0,0.00032562,30,"2025-10-18T06:14:00.070",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745564,1760768040351,500.0,0.00032562,30,"2025-10-18T06:14:00.351",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745565,1760768040597,500.0,0.00032562,30,"2025-10-18T06:14:00.597",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745566,1760768040854,500.0,0.00032562,30,"2025-10-18T06:14:00.854",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745567,1760768041085,500.0,0.00032562,30,"2025-10-18T06:14:01.085",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745568,1760768041334,500.0,0.00032562,30,"2025-10-18T06:14:01.334",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745569,1760768041579,170.4,0.00032562,30,"2025-10-18T06:14:01.579",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745587,1760768163031,200.0,0.00032562,120,"2025-10-18T06:16:03.031",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745620,1760768344064,1000.0,0.00032563,30,"2025-10-18T06:19:04.064",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391745626,1760768380033,1000.0,0.00032563,30,"2025-10-18T06:19:40.033",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746098,1760768463923,200.0,0.00032563,120,"2025-10-18T06:21:03.923",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746153,1760768548771,199.254557,0.00032563,120,"2025-10-18T06:22:28.771",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746154,1760768562120,150.0,0.00032563,30,"2025-10-18T06:22:42.120",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746161,1760768609476,199.254555,0.00032563,120,"2025-10-18T06:23:29.476",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746175,1760768708256,15000.0,0.00015,2,"2025-10-18T06:25:08.256",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746176,1760768708281,15000.0,0.00015,2,"2025-10-18T06:25:08.281",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746177,1760768708305,15000.0,0.00015,2,"2025-10-18T06:25:08.305",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746178,1760768708329,15000.0,0.00015,2,"2025-10-18T06:25:08.329",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746179,1760768708354,15000.0,0.00015,2,"2025-10-18T06:25:08.354",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746180,1760768708379,5919.35809787,0.00015,2,"2025-10-18T06:25:08.379",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746181,1760768708491,611.04514886,0.00032563,90,"2025-10-18T06:25:08.491",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746183,1760768713132,-4836.01341768,0.000154,2,"2025-10-18T06:25:13.132",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746185,1760768717241,-500.0,0.000154,2,"2025-10-18T06:25:17.241",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746186,1760768721633,-176.98658232,0.000154,2,"2025-10-18T06:25:21.633",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746198,1760768742562,-349.28772411,0.000154,2,"2025-10-18T06:25:42.562",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746199,1760768745019,-222.28227589,0.000154,2,"2025-10-18T06:25:45.019",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746200,1760768749051,-156.16058449,0.000154,2,"2025-10-18T06:25:49.051",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746213,1760768761162,375.23251706,0.00032563,30,"2025-10-18T06:26:01.162",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746214,1760768762885,200.0,0.00032563,120,"2025-10-18T06:26:02.885",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746217,1760768785923,2024.55092843,0.00015,2,"2025-10-18T06:26:25.923",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746260,1760768865677,2227.29669916,0.00032563,31,"2025-10-18T06:27:45.677",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746342,1760768911012,252.81628617,0.00032563,120,"2025-10-18T06:28:31.012",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746353,1760768913421,2587.39690025,0.00014,3,"2025-10-18T06:28:33.421",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746371,1760768918372,175.09693289,0.00032563,30,"2025-10-18T06:28:38.372",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746374,1760768919907,434.39627395,0.00032563,60,"2025-10-18T06:28:39.907",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746462,1760769032540,-1517.64,0.000153,2,"2025-10-18T06:30:32.540",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746463,1760769032550,-300.0,0.00015399,2,"2025-10-18T06:30:32.550",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746464,1760769032559,-216.0,0.00015399,2,"2025-10-18T06:30:32.559",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746465,1760769032570,-5067.88111569,0.000154,2,"2025-10-18T06:30:32.570",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746466,1760769032580,-501.82012377,0.000154,2,"2025-10-18T06:30:32.580",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746467,1760769032589,-30486.77334524,0.000162,5,"2025-10-18T06:30:32.589",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746476,1760769032599,-153.54,0.00016937,2,"2025-10-18T06:30:32.599",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746478,1760769032789,-4500.0,0.00017,3,"2025-10-18T06:30:32.789",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746480,1760769032799,-250.0,0.00018,5,"2025-10-18T06:30:32.799",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746484,1760769032810,-56662.2333333,0.00018,2,"2025-10-18T06:30:32.810",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746487,1760769032822,-1612.62788037,0.00018,2,"2025-10-18T06:30:32.822",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746490,1760769032832,-511.71246314,0.00018,2,"2025-10-18T06:30:32.832",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746492,1760769032843,-786.21695819,0.00018,2,"2025-10-18T06:30:32.843",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746495,1760769032862,-8955.89776985,0.00018,2,"2025-10-18T06:30:32.862",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746497,1760769032873,-679.27449454,0.00018,2,"2025-10-18T06:30:32.873",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746498,1760769032884,-4680.83329636,0.00018,2,"2025-10-18T06:30:32.884",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746499,1760769032900,-565.62452799,0.00018,2,"2025-10-18T06:30:32.900",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746500,1760769040531,-377.8119785,0.00018,2,"2025-10-18T06:30:40.531",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746501,1760769040592,-735.2070627,0.00018,2,"2025-10-18T06:30:40.592",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746502,1760769040603,-318.8230133,0.00018,2,"2025-10-18T06:30:40.603",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746503,1760769040653,-5673.40465031,0.00018,2,"2025-10-18T06:30:40.653",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746504,1760769040836,-1.6e-07,0.00018,2,"2025-10-18T06:30:40.836",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746505,1760769040848,-832.35532283,0.00018,2,"2025-10-18T06:30:40.848",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746506,1760769040859,-50268.57997245,0.00018,2,"2025-10-18T06:30:40.859",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746507,1760769040869,-1176.05937661,0.00018,2,"2025-10-18T06:30:40.869",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746508,1760769040878,-150.0,0.00019,5,"2025-10-18T06:30:40.878",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746509,1760769040888,-23511.01733861,0.00019,2,"2025-10-18T06:30:40.888",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746510,1760769040897,-2810.26648046,0.00019,2,"2025-10-18T06:30:40.897",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746511,1760769040906,-433.65739635,0.000199,2,"2025-10-18T06:30:40.906",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746512,1760769040915,-500.0,0.00019973,2,"2025-10-18T06:30:40.915",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746513,1760769040924,-200.0,0.00019973,2,"2025-10-18T06:30:40.924",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746514,1760769040934,-500.0,0.00019973,2,"2025-10-18T06:30:40.934",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746515,1760769040943,-500.0,0.00019973,2,"2025-10-18T06:30:40.943",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746516,1760769040952,-500.0,0.00019973,2,"2025-10-18T06:30:40.952",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746517,1760769040961,-500.0,0.00019973,2,"2025-10-18T06:30:40.961",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746518,1760769040984,-500.0,0.00019973,2,"2025-10-18T06:30:40.984",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746519,1760769040994,-500.0,0.00019973,2,"2025-10-18T06:30:40.994",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746520,1760769041003,-500.0,0.00019973,2,"2025-10-18T06:30:41.003",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746521,1760769041013,-500.0,0.00019973,2,"2025-10-18T06:30:41.013",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746522,1760769041023,-10789.01454058,0.0002,2,"2025-10-18T06:30:41.023",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746523,1760769041033,-1515.18716617,0.0002,2,"2025-10-18T06:30:41.033",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746524,1760769041042,-25294.67800812,0.0002,2,"2025-10-18T06:30:41.042",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746525,1760769041052,-4644.66806568,0.0002,2,"2025-10-18T06:30:41.052",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746526,1760769041061,-13014.65873001,0.0002,5,"2025-10-18T06:30:41.061",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746527,1760769041071,-8300.0,0.0002,4,"2025-10-18T06:30:41.071",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746528,1760769041081,-3950.0,0.0002,2,"2025-10-18T06:30:41.081",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746529,1760769041096,-251.25430112,0.0002,20,"2025-10-18T06:30:41.096",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746530,1760769041106,-40228.89053051,0.0002,2,"2025-10-18T06:30:41.106",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746531,1760769041116,-17318.9410966,0.0002,14,"2025-10-18T06:30:41.116",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746533,1760769041126,-1279.20539991,0.0002,2,"2025-10-18T06:30:41.126",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746534,1760769041135,-7288.46389989,0.0002,2,"2025-10-18T06:30:41.135",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746535,1760769041144,-1000.0,0.00020521,2,"2025-10-18T06:30:41.144",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746536,1760769041153,-1000.0,0.00020521,2,"2025-10-18T06:30:41.153",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746537,1760769041163,-500.0,0.00020521,2,"2025-10-18T06:30:41.163",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746538,1760769041173,-1000.0,0.00020521,2,"2025-10-18T06:30:41.173",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746539,1760769041182,-161.23945813,0.00020521,2,"2025-10-18T06:30:41.182",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746540,1760769041191,-562.48155404,0.00020521,2,"2025-10-18T06:30:41.191",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746541,1760769041200,-1000.0,0.00020521,2,"2025-10-18T06:30:41.200",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746542,1760769041209,-1014.7878938,0.00020521,2,"2025-10-18T06:30:41.209",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746543,1760769041219,-1125.48074525,0.00020521,2,"2025-10-18T06:30:41.219",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746544,1760769041228,-500.0,0.00020538,2,"2025-10-18T06:30:41.228",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746545,1760769041237,-500.0,0.00020538,2,"2025-10-18T06:30:41.237",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746546,1760769041247,-500.0,0.00020538,2,"2025-10-18T06:30:41.247",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746547,1760769041257,-400.0,0.00020658,2,"2025-10-18T06:30:41.257",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746548,1760769041266,-1510.68577539,0.000207,2,"2025-10-18T06:30:41.266",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746549,1760769041276,-15361.69994467,0.0002075,2,"2025-10-18T06:30:41.276",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746550,1760769041285,-11100.55776329,0.0002085,2,"2025-10-18T06:30:41.285",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746551,1760769041294,-1510.68577539,0.000209,2,"2025-10-18T06:30:41.294",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746552,1760769041304,-13212.28306408,0.00021,2,"2025-10-18T06:30:41.304",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746553,1760769041317,-1001.95830334,0.00021068,2,"2025-10-18T06:30:41.317",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746554,1760769041326,-501.38371264,0.00021068,2,"2025-10-18T06:30:41.326",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746555,1760769041335,-500.0,0.00021068,2,"2025-10-18T06:30:41.335",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746556,1760769041344,-503.9812218,0.00021068,2,"2025-10-18T06:30:41.344",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746557,1760769041354,-1000.0,0.00021086,2,"2025-10-18T06:30:41.354",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746558,1760769041363,-1000.0,0.00021086,2,"2025-10-18T06:30:41.363",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746559,1760769041373,-1510.68577539,0.000211,2,"2025-10-18T06:30:41.373",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746560,1760769041382,-1510.68577539,0.000213,2,"2025-10-18T06:30:41.382",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746561,1760769041391,-600.0,0.00021342,2,"2025-10-18T06:30:41.391",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746562,1760769041400,-222.35121389,0.00021368,2,"2025-10-18T06:30:41.400",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746563,1760769041409,-162.72,0.0002149,2,"2025-10-18T06:30:41.409",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746564,1760769041419,-1510.68577539,0.000215,2,"2025-10-18T06:30:41.419",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746565,1760769041428,-8666.01233291,0.000215,2,"2025-10-18T06:30:41.428",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746566,1760769041438,-502.12364797,0.00021634,2,"2025-10-18T06:30:41.438",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746567,1760769041447,-500.0,0.00021634,2,"2025-10-18T06:30:41.447",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746568,1760769041457,-7051.30041996,0.00022,15,"2025-10-18T06:30:41.457",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746569,1760769041466,-800.0,0.00022027,2,"2025-10-18T06:30:41.466",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746570,1760769041476,-1000.0,0.00022712,2,"2025-10-18T06:30:41.476",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746571,1760769041485,-1332.52917006,0.00023397,2,"2025-10-18T06:30:41.485",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746572,1760769041494,-15361.69994467,0.00023656,2,"2025-10-18T06:30:41.494",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746573,1760769041503,-433.65739628,0.000239,2,"2025-10-18T06:30:41.503",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746574,1760769041513,-160.32094198,0.00024,2,"2025-10-18T06:30:41.513",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746575,1760769041525,-153.54,0.00025406,2,"2025-10-18T06:30:41.525",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746576,1760769041534,-15361.69994467,0.00026561,2,"2025-10-18T06:30:41.534",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746577,1760769041543,-500.0,0.0002777,15,"2025-10-18T06:30:41.543",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746578,1760769041552,-433.65739628,0.000279,2,"2025-10-18T06:30:41.552",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746579,1760769041562,-1006.0,0.00028484,10,"2025-10-18T06:30:41.562",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746580,1760769041571,-30111.92443599,0.000288,10,"2025-10-18T06:30:41.571",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746581,1760769041580,-8000.0,0.00029,2,"2025-10-18T06:30:41.580",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746582,1760769041590,-161.42072179,0.00029325,5,"2025-10-18T06:30:41.590",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746583,1760769041600,-15361.69994467,0.00029467,2,"2025-10-18T06:30:41.600",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746584,1760769041610,-162.0,0.0003,7,"2025-10-18T06:30:41.610",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746585,1760769041620,-150.38,0.00030054,2,"2025-10-18T06:30:41.620",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746586,1760769041629,-5512.0,0.000307,5,"2025-10-18T06:30:41.629",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746587,1760769041638,-152.0,0.00031,120,"2025-10-18T06:30:41.638",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746588,1760769041647,-153.0,0.00031,120,"2025-10-18T06:30:41.647",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746589,1760769041657,-150.38,0.00031046,2,"2025-10-18T06:30:41.657",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746590,1760769041667,-200.0,0.00031782,2,"2025-10-18T06:30:41.667",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746591,1760769041676,-433.65739628,0.000319,2,"2025-10-18T06:30:41.676",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746592,1760769041685,-150.38,0.00032038,2,"2025-10-18T06:30:41.685",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746593,1760769041695,-15361.69994467,0.00032372,2,"2025-10-18T06:30:41.695",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746594,1760769041705,-1468.04176358,0.0003249,2,"2025-10-18T06:30:41.705",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746595,1760769041714,-160.0,0.000325,30,"2025-10-18T06:30:41.714",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746596,1760769041724,-152.0,0.000325,120,"2025-10-18T06:30:41.724",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746597,1760769041733,-900.0,0.0003256,30,"2025-10-18T06:30:41.733",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746598,1760769041743,-900.0,0.0003256,30,"2025-10-18T06:30:41.743",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746599,1760769041752,-857.39549157,0.0003256,30,"2025-10-18T06:30:41.752",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746600,1760769041761,-1000.0,0.00032562,30,"2025-10-18T06:30:41.761",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746601,1760769041770,-2751.0,0.00032846,120,"2025-10-18T06:30:41.770",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746602,1760769041780,-460.91917915,0.00032877,5,"2025-10-18T06:30:41.780",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746603,1760769041789,-150.38,0.0003303,2,"2025-10-18T06:30:41.789",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746604,1760769041801,-153.0,0.000334,120,"2025-10-18T06:30:41.801",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746605,1760769041811,-162.16,0.00033561,2,"2025-10-18T06:30:41.811",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746606,1760769041820,-501.0,0.00033562,120,"2025-10-18T06:30:41.820",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746607,1760769041830,-2554.28733565,0.000336,2,"2025-10-18T06:30:41.830",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746608,1760769041839,-1468.04176358,0.0003364,2,"2025-10-18T06:30:41.839",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746609,1760769041850,-5000.0,0.0003365,2,"2025-10-18T06:30:41.850",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746610,1760769041859,-153.54,0.00033875,2,"2025-10-18T06:30:41.859",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746611,1760769041868,-1000.0,0.00033907,2,"2025-10-18T06:30:41.868",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746612,1760769041878,-199.62,0.00033932,120,"2025-10-18T06:30:41.878",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746613,1760769041887,-1468.04176358,0.00033999,2,"2025-10-18T06:30:41.887",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746614,1760769041897,-152.0,0.00034,120,"2025-10-18T06:30:41.897",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746615,1760769041910,-1474.23,0.00034009,2,"2025-10-18T06:30:41.910",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746616,1760769041920,-150.38,0.00034023,2,"2025-10-18T06:30:41.920",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746617,1760769041929,-319.39,0.00034239,2,"2025-10-18T06:30:41.929",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746618,1760769041939,-695.39,0.00034959,2,"2025-10-18T06:30:41.939",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746619,1760769041948,-474.87,0.00034959,2,"2025-10-18T06:30:41.948",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746620,1760769041957,-695.39,0.00034959,2,"2025-10-18T06:30:41.957",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746621,1760769041967,-474.87,0.00034959,2,"2025-10-18T06:30:41.967",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746622,1760769041977,-695.39,0.00034959,2,"2025-10-18T06:30:41.977",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746623,1760769041986,-695.39,0.00034959,2,"2025-10-18T06:30:41.986",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746624,1760769041995,-695.39,0.00034959,2,"2025-10-18T06:30:41.995",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746625,1760769042004,-546.83,0.00035,120,"2025-10-18T06:30:42.004",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746626,1760769042013,-186.86,0.00035,120,"2025-10-18T06:30:42.013",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746627,1760769042022,-568.3,0.00035,120,"2025-10-18T06:30:42.022",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746628,1760769042031,-150.38,0.00035015,2,"2025-10-18T06:30:42.031",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746629,1760769042041,-1468.04176358,0.00035068,2,"2025-10-18T06:30:42.041",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746630,1760769042051,-2554.28733562,0.00035078,2,"2025-10-18T06:30:42.051",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746631,1760769042061,-15361.69994467,0.00035278,2,"2025-10-18T06:30:42.061",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746632,1760769042070,-250.0,0.00035334,2,"2025-10-18T06:30:42.070",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746633,1760769042080,-300.0,0.00035437,2,"2025-10-18T06:30:42.080",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746634,1760769042090,-152.0,0.000355,120,"2025-10-18T06:30:42.090",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746635,1760769042100,-150.0,0.00035507,2,"2025-10-18T06:30:42.100",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746636,1760769042110,-168.27,0.00035507,2,"2025-10-18T06:30:42.110",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746637,1760769042120,-150.0,0.00035507,2,"2025-10-18T06:30:42.120",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746638,1760769042130,-168.27,0.00035507,2,"2025-10-18T06:30:42.130",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746639,1760769042139,-168.27,0.00035507,2,"2025-10-18T06:30:42.139",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746640,1760769042149,-150.0,0.00035507,2,"2025-10-18T06:30:42.149",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746641,1760769042159,-319.39,0.00035523,2,"2025-10-18T06:30:42.159",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746642,1760769042168,-875.13443439,0.00035694,2,"2025-10-18T06:30:42.168",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746643,1760769042178,-2000.0,0.000358,120,"2025-10-18T06:30:42.178",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746644,1760769042187,-153.0,0.000358,120,"2025-10-18T06:30:42.187",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746645,1760769042196,-1468.04176358,0.0003584,2,"2025-10-18T06:30:42.196",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746646,1760769042205,-5257.94341993,0.0003585,60,"2025-10-18T06:30:42.205",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746647,1760769042215,-433.65739628,0.000359,2,"2025-10-18T06:30:42.215",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746648,1760769042224,-1468.04176358,0.00035908,2,"2025-10-18T06:30:42.224",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746649,1760769042233,-695.39,0.00035918,2,"2025-10-18T06:30:42.233",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746650,1760769042243,-695.39,0.00035918,2,"2025-10-18T06:30:42.243",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746651,1760769042252,-695.39,0.00035918,2,"2025-10-18T06:30:42.252",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746652,1760769042261,-695.39,0.00035918,2,"2025-10-18T06:30:42.261",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746653,1760769042271,-695.39,0.00035918,2,"2025-10-18T06:30:42.271",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746654,1760769042280,-695.39,0.00035918,2,"2025-10-18T06:30:42.280",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746655,1760769042289,-695.39,0.00035918,2,"2025-10-18T06:30:42.289",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746656,1760769042299,-452.307,0.00035918,43,"2025-10-18T06:30:42.299",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746657,1760769042309,-1468.04176358,0.00035931,2,"2025-10-18T06:30:42.309",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746658,1760769042319,-704.61,0.00035941,2,"2025-10-18T06:30:42.319",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746659,1760769042328,-474.87,0.00035941,2,"2025-10-18T06:30:42.328",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746660,1760769042338,-179.83,0.00035978,2,"2025-10-18T06:30:42.338",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746661,1760769042347,-833.69,0.00035978,2,"2025-10-18T06:30:42.347",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746662,1760769042356,-158.0,0.00036,30,"2025-10-18T06:30:42.356",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746663,1760769042365,-160.0,0.00036,120,"2025-10-18T06:30:42.365",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746664,1760769042375,-160.0,0.00036,120,"2025-10-18T06:30:42.375",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746665,1760769042385,-160.0,0.00036,90,"2025-10-18T06:30:42.385",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746666,1760769042394,-160.0,0.00036,90,"2025-10-18T06:30:42.394",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746667,1760769042403,-158.85187772,0.00036,30,"2025-10-18T06:30:42.403",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746668,1760769042413,-50029.6841841,0.00036,6,"2025-10-18T06:30:42.413",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746669,1760769042422,-10677.73684714,0.00036,2,"2025-10-18T06:30:42.422",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746670,1760769042432,-263.15270487,0.00036,120,"2025-10-18T06:30:42.432",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746671,1760769042441,-152.0,0.00036071,3,"2025-10-18T06:30:42.441",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746672,1760769042451,-1093.6,0.00036078,2,"2025-10-18T06:30:42.451",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746673,1760769042461,-168.27,0.00036078,2,"2025-10-18T06:30:42.461",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746674,1760769042470,-150.0,0.00036078,2,"2025-10-18T06:30:42.470",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746675,1760769042480,-150.0,0.00036078,2,"2025-10-18T06:30:42.480",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746676,1760769042490,-198.326431,0.00036089,17,"2025-10-18T06:30:42.490",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746677,1760769042499,-199.254557,0.00036089,17,"2025-10-18T06:30:42.499",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746678,1760769042509,-154.946599,0.00036089,17,"2025-10-18T06:30:42.509",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746679,1760769042518,-199.254555,0.00036089,17,"2025-10-18T06:30:42.518",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746680,1760769042528,-473.46,0.00036137,2,"2025-10-18T06:30:42.528",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746681,1760769042537,-875.13443439,0.00036154,2,"2025-10-18T06:30:42.537",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746682,1760769042547,-1468.04176358,0.00036284,2,"2025-10-18T06:30:42.547",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746683,1760769042557,-153.543574,0.00036336,17,"2025-10-18T06:30:42.557",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746684,1760769042566,-199.254557,0.00036336,17,"2025-10-18T06:30:42.566",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746685,1760769042576,-154.946599,0.00036336,17,"2025-10-18T06:30:42.576",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746686,1760769042585,-199.254555,0.00036336,17,"2025-10-18T06:30:42.585",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746687,1760769042595,-4404.12529074,0.0003636,3,"2025-10-18T06:30:42.595",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746688,1760769042604,-1589.0,0.0003637,2,"2025-10-18T06:30:42.604",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746689,1760769042615,-605.0,0.0003637,2,"2025-10-18T06:30:42.615",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746690,1760769042624,-1310.0,0.0003637,2,"2025-10-18T06:30:42.624",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746691,1760769042633,-817.0,0.0003637,2,"2025-10-18T06:30:42.633",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746692,1760769042643,-1183.0,0.0003637,2,"2025-10-18T06:30:42.643",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746693,1760769042652,-2546.0,0.0003637,2,"2025-10-18T06:30:42.652",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746694,1760769042666,-902.0,0.0003637,2,"2025-10-18T06:30:42.666",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746695,1760769042675,-6437.0,0.0003637,2,"2025-10-18T06:30:42.675",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746696,1760769042684,-2050.0,0.0003637,2,"2025-10-18T06:30:42.684",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746697,1760769042694,-2590.0,0.0003637,2,"2025-10-18T06:30:42.694",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746698,1760769042703,-3408.0,0.0003637,2,"2025-10-18T06:30:42.703",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746699,1760769042713,-875.13443439,0.00036372,2,"2025-10-18T06:30:42.713",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746700,1760769042723,-151.0,0.00036418,2,"2025-10-18T06:30:42.723",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746701,1760769042732,-23488.6682173,0.0003643,3,"2025-10-18T06:30:42.732",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746702,1760769042741,-7376.98546428,0.0003644,30,"2025-10-18T06:30:42.741",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746703,1760769042751,-112880.1217958,0.0003644,2,"2025-10-18T06:30:42.751",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746704,1760769042760,-213.48184342,0.0003644,2,"2025-10-18T06:30:42.760",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746705,1760769042769,-151.0945164,0.0003649,2,"2025-10-18T06:30:42.769",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746706,1760769042779,-9011.65936212,0.0003649,2,"2025-10-18T06:30:42.779",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746721,1760769043447,-392.29490377,0.0003637,2,"2025-10-18T06:30:43.447",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391746722,1760769043507,-386.39930591,0.0003637,2,"2025-10-18T06:30:43.507",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747031,1760769046634,-488.30579032,0.0003637,2,"2025-10-18T06:30:46.634",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747033,1760769046644,-517.68659638,0.0003649,2,"2025-10-18T06:30:46.644",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747046,1760769046754,-2009.45547236,0.0003649,2,"2025-10-18T06:30:46.754",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747048,1760769046765,-536.81750175,0.0003649,2,"2025-10-18T06:30:46.765",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747050,1760769046777,-1856.73590372,0.0003649,2,"2025-10-18T06:30:46.777",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747052,1760769046787,-511.05,0.0003649,2,"2025-10-18T06:30:46.787",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747055,1760769046802,-7501.2,0.0003649,2,"2025-10-18T06:30:46.802",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747246,1760769062085,200.0,0.00032562,120,"2025-10-18T06:31:02.085",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747272,1760769162733,214.5,0.00032562,30,"2025-10-18T06:32:42.733",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747275,1760769200252,150.0,0.00032564,60,"2025-10-18T06:33:20.252",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747313,1760769455617,228.34,0.00013699,2,"2025-10-18T06:37:35.617",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747357,1760769762049,193.5,0.00032561,30,"2025-10-18T06:42:42.049",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747363,1760769820299,159.403645,0.00032561,120,"2025-10-18T06:43:40.299",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747364,1760769820641,159.403645,0.00032561,120,"2025-10-18T06:43:40.641",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747365,1760769820977,159.403645,0.00032561,120,"2025-10-18T06:43:40.977",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747369,1760769862886,7500.0,0.00032561,30,"2025-10-18T06:44:22.886",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747370,1760769872006,7500.0,0.00032561,30,"2025-10-18T06:44:32.006",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747371,1760769884109,5344.0,0.00032561,30,"2025-10-18T06:44:44.109",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747372,1760769897204,150.78277667,0.00032561,30,"2025-10-18T06:44:57.204",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747400,1760770231661,-244.122655,0.00019899,2,"2025-10-18T06:50:31.661",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747401,1760770231671,-228.34,0.00020187,2,"2025-10-18T06:50:31.671",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747402,1760770231680,-212.0,0.00020599,2,"2025-10-18T06:50:31.680",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747403,1760770231690,-1069.0,0.00020599,2,"2025-10-18T06:50:31.690",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747404,1760770231699,-261.0,0.00020599,2,"2025-10-18T06:50:31.699",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747405,1760770231708,-503.15134925,0.000206,2,"2025-10-18T06:50:31.708",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747406,1760770231719,-523.08719509,0.000206,2,"2025-10-18T06:50:31.719",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747407,1760770231729,-500.0,0.000206,2,"2025-10-18T06:50:31.729",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747408,1760770231738,-500.0,0.000206,2,"2025-10-18T06:50:31.738",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747409,1760770231747,-501.17977994,0.000206,2,"2025-10-18T06:50:31.747",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747410,1760770231756,-500.0,0.000206,2,"2025-10-18T06:50:31.756",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747411,1760770231766,-500.73416328,0.000206,2,"2025-10-18T06:50:31.766",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747412,1760770231775,-500.0,0.000206,2,"2025-10-18T06:50:31.775",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747413,1760770231784,-500.0,0.000206,2,"2025-10-18T06:50:31.784",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747414,1760770231794,-502.86355596,0.000206,2,"2025-10-18T06:50:31.794",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747415,1760770231803,-165.52130148,0.000206,2,"2025-10-18T06:50:31.803",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747416,1760770231814,-335.17922779,0.000206,2,"2025-10-18T06:50:31.814",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747417,1760770231823,-500.0,0.000206,2,"2025-10-18T06:50:31.823",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747418,1760770231840,-273.39717055,0.000206,2,"2025-10-18T06:50:31.840",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747419,1760770231849,-500.0,0.000206,2,"2025-10-18T06:50:31.849",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747420,1760770231859,-475.74147678,0.00020828,2,"2025-10-18T06:50:31.859",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747421,1760770231869,-500.0,0.00021148,2,"2025-10-18T06:50:31.869",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747422,1760770231879,-500.0,0.00021148,2,"2025-10-18T06:50:31.879",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747423,1760770231888,-1102.41010152,0.00021148,2,"2025-10-18T06:50:31.888",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747424,1760770231898,-609.31961018,0.00021148,2,"2025-10-18T06:50:31.898",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747425,1760770231907,-1000.0,0.00021148,2,"2025-10-18T06:50:31.907",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747426,1760770231917,-500.0,0.00021696,2,"2025-10-18T06:50:31.917",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747427,1760770231926,-500.0,0.00021888,3,"2025-10-18T06:50:31.926",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747428,1760770231936,-195.0,0.00021888,2,"2025-10-18T06:50:31.936",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747429,1760770231946,-195.0,0.00021888,2,"2025-10-18T06:50:31.946",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747430,1760770231955,-152.13,0.00025237,2,"2025-10-18T06:50:31.955",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747431,1760770231965,-150.6,0.00025557,2,"2025-10-18T06:50:31.965",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747432,1760770231975,-658.76823637,0.00025847,2,"2025-10-18T06:50:31.975",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747433,1760770231986,-852.68973297,0.00025847,2,"2025-10-18T06:50:31.986",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747434,1760770231997,-506.14406425,0.00025847,2,"2025-10-18T06:50:31.997",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747435,1760770232014,-522.04790989,0.00025847,2,"2025-10-18T06:50:32.014",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747436,1760770232026,-322.49005652,0.00025847,2,"2025-10-18T06:50:32.026",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747437,1760770232036,-228.34,0.00026676,2,"2025-10-18T06:50:32.036",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747438,1760770232046,-170.28,0.00027246,2,"2025-10-18T06:50:32.046",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747439,1760770232056,-158.0,0.00031,120,"2025-10-18T06:50:32.056",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747440,1760770232066,-152.0,0.00031,120,"2025-10-18T06:50:32.066",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747441,1760770232076,-500.0,0.00031506,120,"2025-10-18T06:50:32.076",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747442,1760770232087,-150.0,0.00032259,2,"2025-10-18T06:50:32.087",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747443,1760770232098,-14689.16,0.00032361,2,"2025-10-18T06:50:32.098",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747444,1760770232107,-336.00026839,0.00032398,2,"2025-10-18T06:50:32.107",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747445,1760770232118,-500.0,0.000324,5,"2025-10-18T06:50:32.118",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747446,1760770232127,-500.0,0.000324,5,"2025-10-18T06:50:32.127",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747447,1760770232137,-500.21898395,0.000324,5,"2025-10-18T06:50:32.137",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747448,1760770232147,-500.0,0.000324,5,"2025-10-18T06:50:32.147",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747449,1760770232157,-1091.0,0.00032525,5,"2025-10-18T06:50:32.157",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747450,1760770232167,-250.0,0.00032628,7,"2025-10-18T06:50:32.167",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747451,1760770232176,-228.34,0.00033165,2,"2025-10-18T06:50:32.176",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747452,1760770232185,-190.88,0.0003366,91,"2025-10-18T06:50:32.185",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747453,1760770232195,-158.0,0.000337,120,"2025-10-18T06:50:32.195",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747454,1760770232205,-200.0,0.00034223,2,"2025-10-18T06:50:32.205",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747455,1760770232214,-1091.0,0.00034237,5,"2025-10-18T06:50:32.214",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747456,1760770232223,-568.29,0.00035,120,"2025-10-18T06:50:32.223",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747457,1760770232232,-186.92,0.00035,120,"2025-10-18T06:50:32.232",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747458,1760770232242,-546.82,0.00035,120,"2025-10-18T06:50:32.242",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747459,1760770232251,-300.0,0.0003528,2,"2025-10-18T06:50:32.251",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747460,1760770232260,-336.48,0.0003528,2,"2025-10-18T06:50:32.260",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747461,1760770232270,-1658.83,0.0003528,2,"2025-10-18T06:50:32.270",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747462,1760770232279,-300.0,0.0003528,2,"2025-10-18T06:50:32.279",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747463,1760770232288,-875.13443439,0.00035362,2,"2025-10-18T06:50:32.288",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747464,1760770232298,-804.05,0.00035427,2,"2025-10-18T06:50:32.298",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747465,1760770232307,-875.13443439,0.0003586,2,"2025-10-18T06:50:32.307",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747466,1760770232316,-946.7203,0.000359,2,"2025-10-18T06:50:32.316",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747467,1760770232327,-2274.90101627,0.00035927,2,"2025-10-18T06:50:32.327",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747468,1760770232337,-500.0,0.00035973,5,"2025-10-18T06:50:32.337",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747469,1760770232346,-151.0,0.00035997,14,"2025-10-18T06:50:32.346",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747470,1760770232356,-500.0,0.00035999,17,"2025-10-18T06:50:32.356",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747471,1760770232365,-500.0,0.00035999,17,"2025-10-18T06:50:32.365",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747472,1760770232375,-500.0,0.00035999,17,"2025-10-18T06:50:32.375",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747473,1760770232384,-500.0,0.00035999,2,"2025-10-18T06:50:32.384",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747474,1760770232394,-500.0,0.00035999,15,"2025-10-18T06:50:32.394",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747475,1760770232403,-500.0,0.00035999,15,"2025-10-18T06:50:32.403",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747476,1760770232412,-500.0,0.00035999,15,"2025-10-18T06:50:32.412",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747477,1760770232421,-411.1757678,0.00035999,15,"2025-10-18T06:50:32.421",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747478,1760770232430,-900.0,0.00036,7,"2025-10-18T06:50:32.430",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747479,1760770232439,-900.0,0.00036,7,"2025-10-18T06:50:32.439",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747480,1760770232449,-158.0,0.00036,30,"2025-10-18T06:50:32.449",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747481,1760770232458,-48967.15764373,0.00036,30,"2025-10-18T06:50:32.458",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747482,1760770237461,-152.0,0.000325,120,"2025-10-18T06:50:37.461",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747483,1760770237471,-152.0,0.00034,120,"2025-10-18T06:50:37.471",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747484,1760770237480,-152.0,0.000355,120,"2025-10-18T06:50:37.480",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747485,1760770237491,-1209.04189401,0.00036,30,"2025-10-18T06:50:37.491",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747486,1760770237674,-3581.91735064,0.00036,30,"2025-10-18T06:50:37.674",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747487,1760770237685,-36208.33828832,0.00036,30,"2025-10-18T06:50:37.685",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747494,1760770239644,-3051.1503055,0.00036,30,"2025-10-18T06:50:39.644",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747495,1760770239675,-8249.06203584,0.00036,30,"2025-10-18T06:50:39.675",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747496,1760770239734,-393.423437,0.00036,30,"2025-10-18T06:50:39.734",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747497,1760770239879,-2350.35799999,0.00036,30,"2025-10-18T06:50:39.879",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747498,1760770239891,-2667.1397038,0.00036,30,"2025-10-18T06:50:39.891",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747499,1760770239902,-601.08,0.00036,30,"2025-10-18T06:50:39.902",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747500,1760770239914,-2823.96487722,0.00036,30,"2025-10-18T06:50:39.914",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747501,1760770239929,-8409.01170605,0.00036,30,"2025-10-18T06:50:39.929",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747502,1760770239940,-764.80689779,0.00036,30,"2025-10-18T06:50:39.940",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747503,1760770239974,-591.566251,0.00036,30,"2025-10-18T06:50:39.974",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747504,1760770239986,-130131.98160911,0.00036,30,"2025-10-18T06:50:39.986",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747505,1760770239996,-7680.84997238,0.00036027,2,"2025-10-18T06:50:39.996",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747506,1760770240005,-1091.0,0.00036039,5,"2025-10-18T06:50:40.005",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747507,1760770240017,-941.438,0.0003605,44,"2025-10-18T06:50:40.017",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747508,1760770240027,-181.615,0.0003605,44,"2025-10-18T06:50:40.027",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747509,1760770240038,-3864.315889,0.00036062,8,"2025-10-18T06:50:40.038",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747510,1760770240048,-354.6347971,0.00036073,15,"2025-10-18T06:50:40.048",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747511,1760770240057,-300.46,0.00036082,2,"2025-10-18T06:50:40.057",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747512,1760770240067,-159.403645,0.00036089,17,"2025-10-18T06:50:40.067",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747513,1760770240077,-9561.64444858,0.00036092,2,"2025-10-18T06:50:40.077",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747514,1760770240087,-1213.4,0.00036102,2,"2025-10-18T06:50:40.087",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747515,1760770240096,-1093.6,0.00036102,2,"2025-10-18T06:50:40.096",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747516,1760770240106,-150.0,0.00036102,2,"2025-10-18T06:50:40.106",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747517,1760770240115,-827.46,0.00036102,2,"2025-10-18T06:50:40.115",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747518,1760770240125,-1093.6,0.00036102,2,"2025-10-18T06:50:40.125",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747519,1760770240135,-150.0,0.00036102,2,"2025-10-18T06:50:40.135",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747520,1760770240145,-826.06,0.00036102,2,"2025-10-18T06:50:40.145",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747521,1760770240154,-168.27,0.00036102,2,"2025-10-18T06:50:40.154",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747522,1760770240164,-168.27,0.00036102,2,"2025-10-18T06:50:40.164",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747523,1760770240173,-150.0,0.00036102,2,"2025-10-18T06:50:40.173",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747524,1760770240183,-151.42,0.00036102,2,"2025-10-18T06:50:40.183",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747525,1760770240192,-150.0,0.00036102,2,"2025-10-18T06:50:40.192",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747526,1760770240201,-151.0,0.00036108,2,"2025-10-18T06:50:40.201",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747527,1760770240211,-151.0,0.00036108,2,"2025-10-18T06:50:40.211",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747528,1760770240220,-151.0,0.00036108,2,"2025-10-18T06:50:40.220",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747529,1760770240229,-151.0,0.00036108,2,"2025-10-18T06:50:40.229",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747530,1760770240239,-151.0,0.00036108,2,"2025-10-18T06:50:40.239",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747531,1760770240248,-151.0,0.00036108,2,"2025-10-18T06:50:40.248",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747533,1760770240257,-151.0,0.00036108,2,"2025-10-18T06:50:40.257",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747535,1760770240267,-161.43415915,0.00036108,2,"2025-10-18T06:50:40.267",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747536,1760770240276,-57369.8666915,0.0003612,2,"2025-10-18T06:50:40.276",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747537,1760770240285,-162.72,0.0003612,2,"2025-10-18T06:50:40.285",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747538,1760770240295,-875.13443439,0.00036126,2,"2025-10-18T06:50:40.295",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747539,1760770240305,-89131.83562941,0.0003613,2,"2025-10-18T06:50:40.305",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747541,1760770242682,-166.66,0.00033625,30,"2025-10-18T06:50:42.682",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747542,1760770242692,-166.66,0.00034333,30,"2025-10-18T06:50:42.692",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747543,1760770242702,-166.66,0.00035041,30,"2025-10-18T06:50:42.702",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747544,1760770242711,-67.58996216,0.00035749,30,"2025-10-18T06:50:42.711",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747545,1760770242722,-99.07003784,0.00035749,30,"2025-10-18T06:50:42.722",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747546,1760770242731,-3742.02313744,0.0003613,2,"2025-10-18T06:50:42.731",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747547,1760770242825,-11223.24420001,0.0003613,2,"2025-10-18T06:50:42.825",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747551,1760770245721,-352.09,0.000361,2,"2025-10-18T06:50:45.721",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747552,1760770245731,-2259.96041244,0.0003613,2,"2025-10-18T06:50:45.731",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747553,1760770245742,-3286.22712857,0.0003613,2,"2025-10-18T06:50:45.742",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747738,1760770629113,500.0,0.0002266,120,"2025-10-18T06:57:09.113",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747739,1760770629214,500.0,0.00022086,120,"2025-10-18T06:57:09.214",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747740,1760770629329,500.0,0.00024746,120,"2025-10-18T06:57:09.329",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747741,1760770629427,500.0,0.00024746,120,"2025-10-18T06:57:09.427",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747742,1760770629525,198.67309033,0.00024746,120,"2025-10-18T06:57:09.525",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747834,1760771006630,2653.73548706,0.00032564,120,"2025-10-18T07:03:26.630",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747838,1760771034481,1585.70050437,0.00032564,120,"2025-10-18T07:03:54.481",0.00032485,65.73,0.9328379014509546,3320266208.07886]
[391747896,1760771195756,155.0,0.00027397,120,"2025-10-18T07:06:35.756",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748001,1760771431725,-629.09,0.00015777,2,"2025-10-18T07:10:31.725",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748002,1760771431734,-245.72556192,0.00016607,2,"2025-10-18T07:10:31.734",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748003,1760771431849,-383.36443808,0.00016607,2,"2025-10-18T07:10:31.849",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748004,1760771431859,-250.0,0.00017,2,"2025-10-18T07:10:31.859",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748005,1760771431869,-238.95416191,0.00017438,2,"2025-10-18T07:10:31.869",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748006,1760771431881,-390.13583809,0.00017438,2,"2025-10-18T07:10:31.881",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748007,1760771431891,-500.0,0.0001785,2,"2025-10-18T07:10:31.891",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748008,1760771431905,-313.30816191,0.00018268,2,"2025-10-18T07:10:31.905",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748009,1760771431916,-315.78183809,0.00018268,2,"2025-10-18T07:10:31.916",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748010,1760771431925,-106.38141847,0.000187,2,"2025-10-18T07:10:31.925",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748011,1760771431975,-393.61858153,0.000187,2,"2025-10-18T07:10:31.975",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748012,1760771431985,-491.88769988,0.00019098,2,"2025-10-18T07:10:31.985",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748013,1760771431996,-137.20230012,0.00019098,2,"2025-10-18T07:10:31.996",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748014,1760771432006,-188.8294228,0.00019586,2,"2025-10-18T07:10:32.006",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748015,1760771432020,-311.1705772,0.00019586,2,"2025-10-18T07:10:32.020",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748016,1760771432030,-316.4545628,0.00019586,2,"2025-10-18T07:10:32.030",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748017,1760771432042,-183.5454372,0.00019586,2,"2025-10-18T07:10:32.042",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748018,1760771432052,-440.70140108,0.00019586,2,"2025-10-18T07:10:32.052",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748019,1760771432063,-59.29859892,0.00019586,2,"2025-10-18T07:10:32.063",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748020,1760771432073,-567.73555519,0.00019929,2,"2025-10-18T07:10:32.073",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748022,1760771432085,-61.35444481,0.00019929,2,"2025-10-18T07:10:32.085",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748023,1760771432095,-150.0,0.000206,2,"2025-10-18T07:10:32.095",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748024,1760771432106,-629.09,0.00020759,2,"2025-10-18T07:10:32.106",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748025,1760771432115,-213.98510695,0.000208,2,"2025-10-18T07:10:32.115",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748026,1760771432125,-475.74147678,0.00020828,2,"2025-10-18T07:10:32.125",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748027,1760771432135,-213.98510695,0.00021,2,"2025-10-18T07:10:32.135",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748028,1760771432144,-1030.32224399,0.00021199,2,"2025-10-18T07:10:32.144",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748029,1760771432159,-169.67775601,0.00021199,2,"2025-10-18T07:10:32.159",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748030,1760771432169,-213.98510695,0.000212,2,"2025-10-18T07:10:32.169",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748031,1760771432179,-213.98510695,0.000215,2,"2025-10-18T07:10:32.179",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748032,1760771432188,-222.0,0.000215,2,"2025-10-18T07:10:32.188",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748034,1760771432198,-629.09,0.00021589,2,"2025-10-18T07:10:32.198",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748035,1760771432207,-213.98510695,0.000217,2,"2025-10-18T07:10:32.207",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748036,1760771432216,-629.09,0.0002242,2,"2025-10-18T07:10:32.216",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748037,1760771432226,-1680.0,0.00023164,2,"2025-10-18T07:10:32.226",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748038,1760771432236,-629.09,0.0002325,2,"2025-10-18T07:10:32.236",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748040,1760771432246,-501.7894212,0.00023573,2,"2025-10-18T07:10:32.246",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748042,1760771432256,-300.0,0.00023598,2,"2025-10-18T07:10:32.256",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748044,1760771432265,-2720.5976055,0.00023599,2,"2025-10-18T07:10:32.265",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748045,1760771432275,-54037.92431399,0.000236,2,"2025-10-18T07:10:32.275",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748047,1760771432285,-629.09,0.0002408,2,"2025-10-18T07:10:32.285",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748049,1760771432295,-629.09,0.00024911,2,"2025-10-18T07:10:32.295",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748051,1760771432304,-768.0,0.00025312,2,"2025-10-18T07:10:32.304",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748053,1760771432314,-629.09,0.00025741,2,"2025-10-18T07:10:32.314",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748055,1760771432323,-629.09,0.00026571,2,"2025-10-18T07:10:32.323",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748056,1760771432333,-181.615,0.00026703,14,"2025-10-18T07:10:32.333",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748058,1760771432343,-1031.9,0.00026703,14,"2025-10-18T07:10:32.343",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748060,1760771432352,-629.09,0.00027402,2,"2025-10-18T07:10:32.352",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748062,1760771432362,-629.09,0.00028232,2,"2025-10-18T07:10:32.362",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748063,1760771432372,-500.0,0.00028904,2,"2025-10-18T07:10:32.372",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748064,1760771432382,-629.09,0.00029063,2,"2025-10-18T07:10:32.382",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748065,1760771432393,-629.09,0.00029893,2,"2025-10-18T07:10:32.393",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748068,1760771432411,-629.09,0.00030723,2,"2025-10-18T07:10:32.411",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748070,1760771432422,-160.58,0.00031283,2,"2025-10-18T07:10:32.422",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748071,1760771432433,-199.62,0.00031302,30,"2025-10-18T07:10:32.433",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748072,1760771432443,-356.5,0.00031437,2,"2025-10-18T07:10:32.443",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748073,1760771432453,-319.39,0.00031497,2,"2025-10-18T07:10:32.453",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748074,1760771432463,-1474.23,0.00031497,2,"2025-10-18T07:10:32.463",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748075,1760771432472,-629.09,0.00031554,2,"2025-10-18T07:10:32.472",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748076,1760771432482,-1000.0,0.0003165,2,"2025-10-18T07:10:32.482",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748078,1760771432715,-892.88,0.00032208,120,"2025-10-18T07:10:32.715",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748079,1760771432726,-319.39,0.00032678,2,"2025-10-18T07:10:32.726",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748080,1760771432735,-319.39,0.00033859,2,"2025-10-18T07:10:32.735",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748081,1760771432745,-1000.0,0.00034424,2,"2025-10-18T07:10:32.745",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748082,1760771432755,-874.78938815,0.00034708,2,"2025-10-18T07:10:32.755",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748083,1760771432764,-666.0,0.00034965,3,"2025-10-18T07:10:32.764",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748084,1760771432774,-874.78938815,0.00035,2,"2025-10-18T07:10:32.774",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748085,1760771432783,-319.39,0.0003504,2,"2025-10-18T07:10:32.783",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748086,1760771432793,-874.78938815,0.00035131,2,"2025-10-18T07:10:32.793",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748087,1760771432802,-474.87,0.0003524,2,"2025-10-18T07:10:32.802",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748088,1760771432812,-695.39,0.0003524,2,"2025-10-18T07:10:32.812",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748089,1760771432822,-474.87,0.0003524,2,"2025-10-18T07:10:32.822",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748090,1760771432831,-695.39,0.0003524,2,"2025-10-18T07:10:32.831",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748091,1760771432841,-474.87,0.0003524,2,"2025-10-18T07:10:32.841",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748092,1760771432850,-695.39,0.0003524,2,"2025-10-18T07:10:32.850",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748093,1760771432860,-474.08,0.0003524,2,"2025-10-18T07:10:32.860",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748094,1760771432874,-695.39,0.00035241,2,"2025-10-18T07:10:32.874",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748095,1760771432884,-949.6,0.00035241,2,"2025-10-18T07:10:32.884",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748096,1760771432894,-690.62,0.00035242,120,"2025-10-18T07:10:32.894",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748097,1760771432908,-2876.72946463,0.00035293,2,"2025-10-18T07:10:32.908",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748098,1760771432925,-2647.57839088,0.00035293,2,"2025-10-18T07:10:32.925",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748099,1760771432937,-1000.0,0.00035293,2,"2025-10-18T07:10:32.937",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748109,1760771437668,-1852.42,0.00029196,2,"2025-10-18T07:10:37.668",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748110,1760771437677,-3.46,0.00035293,2,"2025-10-18T07:10:37.677",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748111,1760771437711,-821.61858714,0.00035293,2,"2025-10-18T07:10:37.711",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748112,1760771437849,-564.1761,0.00035293,2,"2025-10-18T07:10:37.849",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748113,1760771437863,-7318.04745735,0.00035293,2,"2025-10-18T07:10:37.863",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748114,1760771437872,-942.53,0.00035296,2,"2025-10-18T07:10:37.872",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748115,1760771437882,-874.78938815,0.00035502,2,"2025-10-18T07:10:37.882",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748116,1760771437892,-314.68,0.00035699,2,"2025-10-18T07:10:37.892",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748117,1760771437906,-300.0,0.000357,13,"2025-10-18T07:10:37.906",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748118,1760771437916,-4079.6604,0.0003577,2,"2025-10-18T07:10:37.916",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748119,1760771437926,-413.73,0.00035788,2,"2025-10-18T07:10:37.926",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748120,1760771437937,-176.09,0.00035788,2,"2025-10-18T07:10:37.937",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748121,1760771437946,-301.24,0.00035788,2,"2025-10-18T07:10:37.946",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748122,1760771437956,-176.09,0.00035788,2,"2025-10-18T07:10:37.956",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748123,1760771437965,-546.8,0.00035788,2,"2025-10-18T07:10:37.965",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748124,1760771437975,-413.73,0.00035788,2,"2025-10-18T07:10:37.975",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748125,1760771437985,-176.09,0.00035788,2,"2025-10-18T07:10:37.985",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748126,1760771437994,-413.73,0.00035788,2,"2025-10-18T07:10:37.994",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748127,1760771438003,-413.73,0.00035788,2,"2025-10-18T07:10:38.003",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748128,1760771438014,-413.73,0.00035788,2,"2025-10-18T07:10:38.014",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748129,1760771438023,-827.38,0.00035788,2,"2025-10-18T07:10:38.023",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748130,1760771438033,-176.0,0.00035788,2,"2025-10-18T07:10:38.033",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748131,1760771438042,-700.0,0.000358,13,"2025-10-18T07:10:38.042",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748132,1760771438052,-823.96,0.00035808,2,"2025-10-18T07:10:38.052",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748133,1760771438062,-874.78938817,0.00035835,2,"2025-10-18T07:10:38.062",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748135,1760771438072,-1000.0,0.000359,13,"2025-10-18T07:10:38.072",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748136,1760771438081,-2500.0,0.00035965,2,"2025-10-18T07:10:38.081",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748137,1760771438090,-7680.84997238,0.00035988,2,"2025-10-18T07:10:38.090",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748138,1760771438100,-354.6347971,0.0003599,15,"2025-10-18T07:10:38.100",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748139,1760771438109,-3864.315889,0.0003599,8,"2025-10-18T07:10:38.109",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748140,1760771438118,-216.82869814,0.00035994,2,"2025-10-18T07:10:38.118",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748141,1760771438126,-200.0,0.00036,60,"2025-10-18T07:10:38.126",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748142,1760771438135,-158.0,0.00036,30,"2025-10-18T07:10:38.135",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748143,1760771438144,-250.99196892,0.00036,10,"2025-10-18T07:10:38.144",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748144,1760771438153,-2467.47141009,0.00036008,2,"2025-10-18T07:10:38.153",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748145,1760771438163,-1000.0,0.0003603,2,"2025-10-18T07:10:38.163",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748146,1760771438173,-1482.0111046,0.00036065,2,"2025-10-18T07:10:38.173",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748147,1760771438183,-27784.7543597,0.00036065,2,"2025-10-18T07:10:38.183",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748148,1760771438193,-29818.44450578,0.00036065,2,"2025-10-18T07:10:38.193",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748149,1760771438205,-402.52083682,0.00036065,2,"2025-10-18T07:10:38.205",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748150,1760771438217,-498.98998669,0.00036065,2,"2025-10-18T07:10:38.217",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748151,1760771438229,-1251.33867206,0.00036065,2,"2025-10-18T07:10:38.229",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748153,1760771439866,-1005.6716365,0.00035965,2,"2025-10-18T07:10:39.866",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748154,1760771439880,-1591.64265121,0.00035965,2,"2025-10-18T07:10:39.880",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748155,1760771439889,-795.57036225,0.00036065,2,"2025-10-18T07:10:39.889",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748156,1760771439905,-376.71154186,0.00036065,2,"2025-10-18T07:10:39.905",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748157,1760771439916,-841.66329988,0.00036065,2,"2025-10-18T07:10:39.916",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748158,1760771440017,-694.10010756,0.00036065,2,"2025-10-18T07:10:40.017",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748159,1760771440032,-4851.30792477,0.00036065,2,"2025-10-18T07:10:40.032",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748160,1760771440169,-35470.69432543,0.00036065,2,"2025-10-18T07:10:40.169",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748161,1760771440180,-12765.8842459,0.00036065,2,"2025-10-18T07:10:40.180",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748162,1760771440190,-331.4751398,0.00036065,2,"2025-10-18T07:10:40.190",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748163,1760771440200,-152.0,0.00036071,3,"2025-10-18T07:10:40.200",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748164,1760771440211,-277.35679052,0.00036072,15,"2025-10-18T07:10:40.211",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748165,1760771440221,-287.61899177,0.00036072,15,"2025-10-18T07:10:40.221",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748166,1760771440231,-298.26089446,0.00036072,15,"2025-10-18T07:10:40.231",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748167,1760771440241,-309.29654756,0.00036072,15,"2025-10-18T07:10:40.241",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748168,1760771440251,-320.74051982,0.00036072,15,"2025-10-18T07:10:40.251",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748169,1760771440260,-332.60791905,0.00036072,15,"2025-10-18T07:10:40.260",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748170,1760771440269,-344.91441206,0.00036072,15,"2025-10-18T07:10:40.269",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748171,1760771440279,-357.6762453,0.00036072,15,"2025-10-18T07:10:40.279",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748172,1760771440288,-370.91026638,0.00036072,15,"2025-10-18T07:10:40.288",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748173,1760771440298,-489.19764104,0.00036072,15,"2025-10-18T07:10:40.298",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748174,1760771440307,-500.0,0.00036073,5,"2025-10-18T07:10:40.307",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748175,1760771440316,-500.0,0.00036073,5,"2025-10-18T07:10:40.316",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748176,1760771440326,-500.0,0.00036073,5,"2025-10-18T07:10:40.326",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748177,1760771440335,-500.0,0.00036073,5,"2025-10-18T07:10:40.335",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748178,1760771440344,-162.72,0.00036078,2,"2025-10-18T07:10:40.344",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748179,1760771440354,-212.35286309,0.00036079,15,"2025-10-18T07:10:40.354",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748180,1760771440363,-67152.5066744,0.0003608,2,"2025-10-18T07:10:40.363",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748181,1760771440374,-151.0,0.00036088,17,"2025-10-18T07:10:40.374",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748182,1760771440383,-156.587,0.00036088,17,"2025-10-18T07:10:40.383",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748183,1760771440392,-162.380719,0.00036088,17,"2025-10-18T07:10:40.392",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748184,1760771440402,-168.3888056,0.00036088,17,"2025-10-18T07:10:40.402",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748185,1760771440411,-174.61919141,0.00036088,17,"2025-10-18T07:10:40.411",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748186,1760771440420,-203.53097493,0.00036088,17,"2025-10-18T07:10:40.420",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748187,1760771440430,-9552.16786547,0.00036088,17,"2025-10-18T07:10:40.430",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748188,1760771440440,-9905.5980765,0.00036088,17,"2025-10-18T07:10:40.440",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748189,1760771440449,-10272.10520533,0.00036088,17,"2025-10-18T07:10:40.449",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748190,1760771440460,-10652.17309792,0.00036088,17,"2025-10-18T07:10:40.460",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748191,1760771440469,-3658.63819401,0.00036088,17,"2025-10-18T07:10:40.469",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748192,1760771440479,-151.0,0.00036088,120,"2025-10-18T07:10:40.479",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748193,1760771440488,-151.0,0.00036088,120,"2025-10-18T07:10:40.488",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748194,1760771440498,-151.0,0.00036088,120,"2025-10-18T07:10:40.498",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748195,1760771440507,-1257.467679,0.00036088,120,"2025-10-18T07:10:40.507",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748196,1760771440517,-1257.467679,0.00036088,120,"2025-10-18T07:10:40.517",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748197,1760771440526,-408.574662,0.00036088,120,"2025-10-18T07:10:40.526",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748199,1760771440536,-1257.467679,0.00036088,120,"2025-10-18T07:10:40.536",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748200,1760771440545,-408.574662,0.00036088,120,"2025-10-18T07:10:40.545",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748201,1760771440555,-1257.467679,0.00036088,120,"2025-10-18T07:10:40.555",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748202,1760771440563,-408.574662,0.00036088,120,"2025-10-18T07:10:40.563",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748203,1760771440572,-408.574662,0.00036088,120,"2025-10-18T07:10:40.572",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748204,1760771440582,-151.0,0.00036088,120,"2025-10-18T07:10:40.582",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748205,1760771440592,-2530.211258,0.00036088,120,"2025-10-18T07:10:40.592",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748206,1760771440602,-151.0,0.00036088,120,"2025-10-18T07:10:40.602",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748207,1760771440611,-151.0,0.00036088,120,"2025-10-18T07:10:40.611",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748208,1760771440620,-424.841515,0.00036088,120,"2025-10-18T07:10:40.620",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748209,1760771440629,-2530.211258,0.00036088,120,"2025-10-18T07:10:40.629",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748210,1760771440639,-151.0,0.00036088,120,"2025-10-18T07:10:40.639",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748211,1760771440649,-424.841515,0.00036088,120,"2025-10-18T07:10:40.649",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748212,1760771440659,-2530.211258,0.00036088,120,"2025-10-18T07:10:40.659",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748213,1760771440669,-151.0,0.00036088,120,"2025-10-18T07:10:40.669",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748214,1760771440679,-2530.211258,0.00036088,120,"2025-10-18T07:10:40.679",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748215,1760771440689,-424.841515,0.00036088,120,"2025-10-18T07:10:40.689",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748216,1760771440699,-151.0,0.00036088,30,"2025-10-18T07:10:40.699",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748217,1760771440708,-424.841515,0.00036088,120,"2025-10-18T07:10:40.708",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748218,1760771440717,-151.0,0.00036088,120,"2025-10-18T07:10:40.717",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748219,1760771440727,-151.0,0.00036088,120,"2025-10-18T07:10:40.727",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748220,1760771440737,-151.0,0.00036088,120,"2025-10-18T07:10:40.737",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748221,1760771440748,-151.0,0.00036088,120,"2025-10-18T07:10:40.748",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748222,1760771440758,-277.624519,0.00036088,120,"2025-10-18T07:10:40.758",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748223,1760771440767,-165.382071,0.00036088,120,"2025-10-18T07:10:40.767",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748224,1760771440777,-173.872023,0.00036088,120,"2025-10-18T07:10:40.777",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748225,1760771440786,-277.624519,0.00036088,120,"2025-10-18T07:10:40.786",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748226,1760771440795,-165.382071,0.00036088,120,"2025-10-18T07:10:40.795",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748227,1760771440805,-277.624519,0.00036088,120,"2025-10-18T07:10:40.805",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748228,1760771440814,-165.382071,0.00036088,120,"2025-10-18T07:10:40.814",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748229,1760771440823,-283.748746,0.00036088,120,"2025-10-18T07:10:40.823",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748230,1760771440834,-277.624519,0.00036088,120,"2025-10-18T07:10:40.834",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748231,1760771440845,-165.382071,0.00036088,120,"2025-10-18T07:10:40.845",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748232,1760771440854,-283.748746,0.00036088,120,"2025-10-18T07:10:40.854",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748233,1760771440863,-283.748746,0.00036088,120,"2025-10-18T07:10:40.863",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748234,1760771440873,-152.243022,0.00036088,120,"2025-10-18T07:10:40.873",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748235,1760771440882,-283.748746,0.00036088,120,"2025-10-18T07:10:40.882",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748236,1760771440891,-151.0,0.00036088,120,"2025-10-18T07:10:40.891",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748237,1760771440902,-274.873817,0.00036088,120,"2025-10-18T07:10:40.902",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748238,1760771440912,-151.0,0.00036088,120,"2025-10-18T07:10:40.912",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748239,1760771440921,-274.873817,0.00036088,120,"2025-10-18T07:10:40.921",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748240,1760771440930,-151.0,0.00036088,120,"2025-10-18T07:10:40.930",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748241,1760771440939,-274.873817,0.00036088,120,"2025-10-18T07:10:40.939",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748242,1760771440951,-274.873817,0.00036088,120,"2025-10-18T07:10:40.951",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748243,1760771440960,-151.0,0.00036088,120,"2025-10-18T07:10:40.960",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748244,1760771440970,-151.0,0.00036088,120,"2025-10-18T07:10:40.970",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748245,1760771440979,-173.899807,0.00036088,120,"2025-10-18T07:10:40.979",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748246,1760771440989,-151.0,0.00036088,120,"2025-10-18T07:10:40.989",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748247,1760771440999,-151.0,0.00036088,120,"2025-10-18T07:10:40.999",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748248,1760771441009,-367.155977,0.00036088,120,"2025-10-18T07:10:41.009",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748249,1760771441019,-367.155977,0.00036088,120,"2025-10-18T07:10:41.019",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748250,1760771441028,-151.0,0.00036088,120,"2025-10-18T07:10:41.028",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748251,1760771441038,-367.155977,0.00036088,120,"2025-10-18T07:10:41.038",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748252,1760771441047,-151.0,0.00036088,120,"2025-10-18T07:10:41.047",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748253,1760771441057,-367.155977,0.00036088,120,"2025-10-18T07:10:41.057",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748254,1760771441066,-151.0,0.00036088,120,"2025-10-18T07:10:41.066",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748255,1760771441076,-151.0,0.00036088,120,"2025-10-18T07:10:41.076",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748256,1760771441085,-151.0,0.00036088,120,"2025-10-18T07:10:41.085",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748257,1760771441095,-151.0,0.00036088,120,"2025-10-18T07:10:41.095",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748258,1760771441104,-151.0,0.00036088,120,"2025-10-18T07:10:41.104",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748259,1760771441114,-151.0,0.00036088,120,"2025-10-18T07:10:41.114",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748260,1760771441125,-151.0,0.00036088,120,"2025-10-18T07:10:41.125",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748261,1760771441135,-151.0,0.00036088,120,"2025-10-18T07:10:41.135",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748262,1760771441144,-152.660542,0.00036088,120,"2025-10-18T07:10:41.144",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748263,1760771441154,-151.0,0.00036088,120,"2025-10-18T07:10:41.154",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748264,1760771441163,-151.0,0.00036088,120,"2025-10-18T07:10:41.163",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748265,1760771441172,-151.0,0.00036088,120,"2025-10-18T07:10:41.172",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748266,1760771441182,-151.0,0.00036088,120,"2025-10-18T07:10:41.182",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748267,1760771441191,-151.0,0.00036088,120,"2025-10-18T07:10:41.191",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748268,1760771441201,-151.0,0.00036088,120,"2025-10-18T07:10:41.201",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748269,1760771441211,-151.0,0.00036088,120,"2025-10-18T07:10:41.211",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748270,1760771441220,-151.0,0.00036088,120,"2025-10-18T07:10:41.220",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748271,1760771441230,-151.0,0.00036088,120,"2025-10-18T07:10:41.230",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748272,1760771441239,-151.0,0.00036088,120,"2025-10-18T07:10:41.239",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748273,1760771441250,-151.0,0.0003609,120,"2025-10-18T07:10:41.250",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748274,1760771441259,-154.162599,0.0003609,120,"2025-10-18T07:10:41.259",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748275,1760771441269,-217.953037,0.0003609,120,"2025-10-18T07:10:41.269",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748276,1760771441279,-151.0,0.0003609,120,"2025-10-18T07:10:41.279",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748277,1760771441293,-192.200552,0.0003609,120,"2025-10-18T07:10:41.293",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748278,1760771441303,-151.0,0.0003609,120,"2025-10-18T07:10:41.303",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748279,1760771441313,-151.0,0.0003609,120,"2025-10-18T07:10:41.313",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748280,1760771441323,-151.0,0.0003609,120,"2025-10-18T07:10:41.323",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748281,1760771441333,-192.200552,0.0003609,120,"2025-10-18T07:10:41.333",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748282,1760771441342,-151.0,0.0003609,120,"2025-10-18T07:10:41.342",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748283,1760771441352,-151.0,0.0003609,120,"2025-10-18T07:10:41.352",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748284,1760771441362,-151.0,0.0003609,10,"2025-10-18T07:10:41.362",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748285,1760771441372,-151.0,0.0003609,120,"2025-10-18T07:10:41.372",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748286,1760771441381,-192.200552,0.0003609,120,"2025-10-18T07:10:41.381",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748287,1760771441390,-192.200552,0.0003609,120,"2025-10-18T07:10:41.390",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748288,1760771441400,-151.0,0.0003609,120,"2025-10-18T07:10:41.400",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748289,1760771441412,-262.399751,0.0003609,120,"2025-10-18T07:10:41.412",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748290,1760771441422,-151.0,0.0003609,120,"2025-10-18T07:10:41.422",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748291,1760771441431,-151.0,0.0003609,120,"2025-10-18T07:10:41.431",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748292,1760771441441,-151.0,0.0003609,120,"2025-10-18T07:10:41.441",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748293,1760771441451,-151.0,0.0003609,120,"2025-10-18T07:10:41.451",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748294,1760771441460,-151.0,0.0003609,120,"2025-10-18T07:10:41.460",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748295,1760771441470,-151.0,0.0003609,120,"2025-10-18T07:10:41.470",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748296,1760771441479,-151.0,0.0003609,120,"2025-10-18T07:10:41.479",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748297,1760771441489,-151.0,0.0003609,120,"2025-10-18T07:10:41.489",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748298,1760771441499,-218.967891,0.0003609,15,"2025-10-18T07:10:41.499",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748299,1760771441509,-151.0,0.0003609,120,"2025-10-18T07:10:41.509",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748300,1760771441518,-218.967891,0.0003609,15,"2025-10-18T07:10:41.518",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748301,1760771441527,-151.543956,0.0003609,120,"2025-10-18T07:10:41.527",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748302,1760771441537,-218.967891,0.0003609,15,"2025-10-18T07:10:41.537",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748303,1760771441546,-153.977514,0.0003609,120,"2025-10-18T07:10:41.546",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748304,1760771441555,-218.967891,0.0003609,15,"2025-10-18T07:10:41.555",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748305,1760771441565,-151.0,0.0003609,120,"2025-10-18T07:10:41.565",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748306,1760771441575,-153.977514,0.0003609,120,"2025-10-18T07:10:41.575",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748307,1760771441585,-153.977514,0.0003609,120,"2025-10-18T07:10:41.585",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748308,1760771441594,-341.652426,0.0003609,120,"2025-10-18T07:10:41.594",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748309,1760771441604,-153.977514,0.0003609,120,"2025-10-18T07:10:41.604",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748310,1760771441614,-151.0,0.0003609,120,"2025-10-18T07:10:41.614",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748311,1760771441624,-151.0,0.0003609,120,"2025-10-18T07:10:41.624",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748312,1760771441634,-341.652426,0.0003609,120,"2025-10-18T07:10:41.634",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748313,1760771441644,-151.0,0.0003609,120,"2025-10-18T07:10:41.644",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748314,1760771441653,-341.652426,0.0003609,120,"2025-10-18T07:10:41.653",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748315,1760771441662,-151.0,0.0003609,120,"2025-10-18T07:10:41.662",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748316,1760771441671,-341.652426,0.0003609,120,"2025-10-18T07:10:41.671",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748317,1760771441681,-167.582612,0.0003609,120,"2025-10-18T07:10:41.681",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748318,1760771441690,-167.582612,0.0003609,120,"2025-10-18T07:10:41.690",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748319,1760771441699,-167.582612,0.0003609,120,"2025-10-18T07:10:41.699",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748320,1760771441708,-151.0,0.0003609,120,"2025-10-18T07:10:41.708",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748321,1760771441717,-167.582612,0.0003609,120,"2025-10-18T07:10:41.717",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748322,1760771441727,-274.941832,0.0003609,120,"2025-10-18T07:10:41.727",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748323,1760771441736,-151.0,0.0003609,120,"2025-10-18T07:10:41.736",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748324,1760771441746,-151.0,0.0003609,120,"2025-10-18T07:10:41.746",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748325,1760771441755,-151.0,0.0003609,120,"2025-10-18T07:10:41.755",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748326,1760771441765,-151.0,0.0003609,120,"2025-10-18T07:10:41.765",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748327,1760771441774,-151.0,0.0003609,120,"2025-10-18T07:10:41.774",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748328,1760771441784,-151.0,0.0003609,120,"2025-10-18T07:10:41.784",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748329,1760771441794,-151.0,0.0003609,120,"2025-10-18T07:10:41.794",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748330,1760771441803,-151.0,0.0003609,120,"2025-10-18T07:10:41.803",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748331,1760771441813,-226.987094,0.0003609,120,"2025-10-18T07:10:41.813",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748332,1760771441822,-165.070234,0.0003609,120,"2025-10-18T07:10:41.822",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748333,1760771441832,-226.987094,0.0003609,120,"2025-10-18T07:10:41.832",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748334,1760771441842,-165.070234,0.0003609,120,"2025-10-18T07:10:41.842",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748335,1760771441851,-226.987094,0.0003609,120,"2025-10-18T07:10:41.851",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748336,1760771441861,-165.070234,0.0003609,120,"2025-10-18T07:10:41.861",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748337,1760771441870,-151.0,0.0003609,120,"2025-10-18T07:10:41.870",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748338,1760771441880,-226.987094,0.0003609,120,"2025-10-18T07:10:41.880",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748339,1760771441889,-691.026286,0.0003609,120,"2025-10-18T07:10:41.889",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748340,1760771441899,-165.070234,0.0003609,120,"2025-10-18T07:10:41.899",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748341,1760771441908,-691.026286,0.0003609,120,"2025-10-18T07:10:41.908",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748342,1760771441917,-151.0,0.0003609,120,"2025-10-18T07:10:41.917",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748343,1760771441927,-360.058973,0.0003609,120,"2025-10-18T07:10:41.927",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748344,1760771441936,-691.026286,0.0003609,120,"2025-10-18T07:10:41.936",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748345,1760771441946,-151.0,0.0003609,120,"2025-10-18T07:10:41.946",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748346,1760771441956,-691.026286,0.0003609,120,"2025-10-18T07:10:41.956",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748347,1760771441966,-360.058973,0.0003609,120,"2025-10-18T07:10:41.966",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748348,1760771441975,-151.0,0.0003609,120,"2025-10-18T07:10:41.975",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748349,1760771441986,-151.0,0.0003609,120,"2025-10-18T07:10:41.986",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748350,1760771441995,-151.0,0.0003609,120,"2025-10-18T07:10:41.995",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748351,1760771442005,-360.058973,0.0003609,120,"2025-10-18T07:10:42.005",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748352,1760771442014,-151.0,0.0003609,120,"2025-10-18T07:10:42.014",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748353,1760771442023,-151.0,0.0003609,120,"2025-10-18T07:10:42.023",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748354,1760771442033,-151.0,0.0003609,120,"2025-10-18T07:10:42.033",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748355,1760771442042,-360.058973,0.0003609,120,"2025-10-18T07:10:42.042",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748356,1760771442052,-151.0,0.0003609,120,"2025-10-18T07:10:42.052",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748357,1760771442061,-151.0,0.0003609,120,"2025-10-18T07:10:42.061",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748358,1760771442071,-218.019776,0.0003609,120,"2025-10-18T07:10:42.071",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748359,1760771442081,-151.0,0.0003609,120,"2025-10-18T07:10:42.081",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748360,1760771442091,-151.0,0.0003609,120,"2025-10-18T07:10:42.091",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748361,1760771442100,-184.721299,0.0003609,120,"2025-10-18T07:10:42.100",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748362,1760771442110,-151.0,0.0003609,120,"2025-10-18T07:10:42.110",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748363,1760771442120,-151.0,0.0003609,120,"2025-10-18T07:10:42.120",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748364,1760771442130,-266.148592,0.0003609,120,"2025-10-18T07:10:42.130",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748365,1760771442139,-151.0,0.0003609,120,"2025-10-18T07:10:42.139",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748366,1760771442148,-152.005589,0.0003609,120,"2025-10-18T07:10:42.148",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748367,1760771442158,-173.931689,0.0003609,120,"2025-10-18T07:10:42.158",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748368,1760771442167,-151.0,0.0003609,120,"2025-10-18T07:10:42.167",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748369,1760771442177,-173.931689,0.0003609,120,"2025-10-18T07:10:42.177",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748370,1760771442186,-151.0,0.0003609,120,"2025-10-18T07:10:42.186",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748371,1760771442196,-173.931689,0.0003609,120,"2025-10-18T07:10:42.196",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748372,1760771442205,-173.931689,0.0003609,120,"2025-10-18T07:10:42.205",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748373,1760771442216,-151.0,0.0003609,120,"2025-10-18T07:10:42.216",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748374,1760771442226,-151.0,0.0003609,30,"2025-10-18T07:10:42.226",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748375,1760771442235,-151.0,0.0003609,30,"2025-10-18T07:10:42.235",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748376,1760771442244,-151.0,0.0003609,120,"2025-10-18T07:10:42.244",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748377,1760771442254,-151.0,0.0003609,120,"2025-10-18T07:10:42.254",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748378,1760771442263,-151.0,0.0003609,120,"2025-10-18T07:10:42.263",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748379,1760771442273,-151.0,0.0003609,120,"2025-10-18T07:10:42.273",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748380,1760771442282,-151.0,0.0003609,120,"2025-10-18T07:10:42.282",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748381,1760771442292,-151.0,0.0003609,120,"2025-10-18T07:10:42.292",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748382,1760771442302,-151.0,0.0003609,120,"2025-10-18T07:10:42.302",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748383,1760771442312,-151.0,0.0003609,120,"2025-10-18T07:10:42.312",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748384,1760771442321,-170.650981,0.0003609,120,"2025-10-18T07:10:42.321",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748385,1760771442331,-406.81492,0.0003609,120,"2025-10-18T07:10:42.331",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748386,1760771442340,-151.0,0.0003609,120,"2025-10-18T07:10:42.340",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748387,1760771442350,-406.81492,0.0003609,120,"2025-10-18T07:10:42.350",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748388,1760771442360,-151.0,0.0003609,120,"2025-10-18T07:10:42.360",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748389,1760771442370,-406.81492,0.0003609,120,"2025-10-18T07:10:42.370",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748390,1760771442379,-406.81492,0.0003609,120,"2025-10-18T07:10:42.379",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748391,1760771442389,-445.32756,0.0003609,120,"2025-10-18T07:10:42.389",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748392,1760771442398,-445.32756,0.0003609,120,"2025-10-18T07:10:42.398",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748393,1760771442407,-151.0,0.0003609,120,"2025-10-18T07:10:42.407",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748394,1760771442417,-151.0,0.0003609,120,"2025-10-18T07:10:42.417",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748395,1760771442427,-445.32756,0.0003609,120,"2025-10-18T07:10:42.427",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748396,1760771442436,-151.0,0.0003609,120,"2025-10-18T07:10:42.436",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748397,1760771442446,-445.32756,0.0003609,120,"2025-10-18T07:10:42.446",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748398,1760771442455,-151.0,0.0003609,120,"2025-10-18T07:10:42.455",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748399,1760771442465,-655.125484,0.0003609,120,"2025-10-18T07:10:42.465",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748400,1760771442474,-655.125484,0.0003609,120,"2025-10-18T07:10:42.474",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748401,1760771442484,-655.125484,0.0003609,120,"2025-10-18T07:10:42.484",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748402,1760771442494,-655.125484,0.0003609,120,"2025-10-18T07:10:42.494",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748403,1760771442503,-615.44,0.0003609,7,"2025-10-18T07:10:42.503",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748404,1760771442513,-197.209914,0.0003609,120,"2025-10-18T07:10:42.513",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748405,1760771442522,-197.209914,0.0003609,120,"2025-10-18T07:10:42.522",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748406,1760771442532,-197.209914,0.0003609,120,"2025-10-18T07:10:42.532",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748408,1760771442541,-197.209914,0.0003609,120,"2025-10-18T07:10:42.541",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748411,1760771442551,-83856.38262652,0.0003609,2,"2025-10-18T07:10:42.551",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748416,1760771442927,-151.0,0.00036088,120,"2025-10-18T07:10:42.927",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748417,1760771442937,-990.41917286,0.0003609,2,"2025-10-18T07:10:42.937",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748419,1760771445978,-2814.75,0.0003609,2,"2025-10-18T07:10:45.978",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748420,1760771446117,-1178.41819901,0.0003609,2,"2025-10-18T07:10:46.117",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748421,1760771446129,-2174.670208,0.0003609,2,"2025-10-18T07:10:46.129",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748422,1760771446140,-1347.97351998,0.0003609,2,"2025-10-18T07:10:46.140",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748423,1760771446152,-975.37065319,0.0003609,2,"2025-10-18T07:10:46.152",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748424,1760771446163,-594.57818686,0.0003609,2,"2025-10-18T07:10:46.163",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748425,1760771446175,-1103.43200003,0.0003609,2,"2025-10-18T07:10:46.175",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748468,1760771977015,2518373.90849964,0.00027397,120,"2025-10-18T07:19:37.015",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748472,1760772113032,168.0,0.00032568,120,"2025-10-18T07:21:53.032",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748478,1760772308471,4240.35407345,0.00015,2,"2025-10-18T07:25:08.471",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748479,1760772308499,15000.0,0.00015,2,"2025-10-18T07:25:08.499",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748480,1760772308528,15000.0,0.00015,2,"2025-10-18T07:25:08.528",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748481,1760772308556,15000.0,0.00015,2,"2025-10-18T07:25:08.556",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748482,1760772308583,15000.0,0.00015,2,"2025-10-18T07:25:08.583",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748483,1760772308612,9264.86650544,0.00015,2,"2025-10-18T07:25:08.612",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748521,1760772520576,438.63763545,0.0001,2,"2025-10-18T07:28:40.576",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748572,1760772631924,-1126.88075456,0.00029193,2,"2025-10-18T07:30:31.924",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748573,1760772631937,-150.0,0.00029193,2,"2025-10-18T07:30:31.937",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748574,1760772631948,-178.72523896,0.00029293,7,"2025-10-18T07:30:31.948",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748575,1760772631960,-150.0,0.00029293,7,"2025-10-18T07:30:31.960",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748576,1760772631971,-150.0,0.00029293,7,"2025-10-18T07:30:31.971",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748577,1760772631983,-150.0,0.00029293,7,"2025-10-18T07:30:31.983",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748578,1760772631994,-200.75217304,0.00029293,7,"2025-10-18T07:30:31.994",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748579,1760772632005,-150.0,0.00029293,7,"2025-10-18T07:30:32.005",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748580,1760772632018,-150.0,0.00029293,7,"2025-10-18T07:30:32.018",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748581,1760772632029,-150.00000001,0.00029293,7,"2025-10-18T07:30:32.029",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748582,1760772632040,-150.0,0.00029293,7,"2025-10-18T07:30:32.040",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748583,1760772632050,-150.0,0.00029293,7,"2025-10-18T07:30:32.050",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748584,1760772632060,-150.0,0.00029293,7,"2025-10-18T07:30:32.060",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748585,1760772632071,-150.0,0.00029293,7,"2025-10-18T07:30:32.071",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748586,1760772632082,-150.0,0.00029293,7,"2025-10-18T07:30:32.082",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748587,1760772632091,-150.0,0.00029293,7,"2025-10-18T07:30:32.091",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748588,1760772632103,-150.26071564,0.00029293,7,"2025-10-18T07:30:32.103",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748590,1760772632113,-150.0,0.00029293,7,"2025-10-18T07:30:32.113",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748591,1760772632122,-150.0,0.00029293,7,"2025-10-18T07:30:32.122",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748594,1760772632132,-162.01875243,0.00029293,7,"2025-10-18T07:30:32.132",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748596,1760772632141,-150.0,0.00029293,7,"2025-10-18T07:30:32.141",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748597,1760772632151,-500.0,0.000293,5,"2025-10-18T07:30:32.151",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748598,1760772632160,-500.0,0.000293,5,"2025-10-18T07:30:32.160",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748599,1760772632170,-501.58350115,0.000293,5,"2025-10-18T07:30:32.170",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748600,1760772632180,-503.65798688,0.000293,5,"2025-10-18T07:30:32.180",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748601,1760772632189,-500.0,0.000293,5,"2025-10-18T07:30:32.189",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748602,1760772632199,-500.0,0.000293,5,"2025-10-18T07:30:32.199",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748603,1760772632208,-150.0,0.00029435,7,"2025-10-18T07:30:32.208",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748604,1760772632218,-150.0,0.00029474,7,"2025-10-18T07:30:32.218",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748605,1760772632228,-150.0,0.00029544,7,"2025-10-18T07:30:32.228",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748606,1760772632238,-150.0,0.00029576,7,"2025-10-18T07:30:32.238",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748607,1760772632248,-150.0,0.00029619,7,"2025-10-18T07:30:32.248",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748608,1760772632257,-150.0,0.00029655,7,"2025-10-18T07:30:32.257",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748609,1760772632267,-150.0,0.00029655,7,"2025-10-18T07:30:32.267",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748610,1760772632521,-150.0,0.000297,7,"2025-10-18T07:30:32.521",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748611,1760772632542,-150.0,0.000297,7,"2025-10-18T07:30:32.542",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748612,1760772632557,-5512.0,0.000297,5,"2025-10-18T07:30:32.557",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748613,1760772632567,-150.0,0.00029718,7,"2025-10-18T07:30:32.567",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748614,1760772632576,-150.0,0.00029758,7,"2025-10-18T07:30:32.576",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748615,1760772632586,-150.0,0.00029758,7,"2025-10-18T07:30:32.586",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748616,1760772632595,-156.35556088,0.00029759,60,"2025-10-18T07:30:32.595",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748617,1760772632604,-150.0,0.00029794,7,"2025-10-18T07:30:32.604",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748618,1760772632613,-150.0,0.00029836,7,"2025-10-18T07:30:32.613",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748619,1760772632623,-150.0,0.00029859,7,"2025-10-18T07:30:32.623",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748620,1760772632632,-150.0,0.00029944,7,"2025-10-18T07:30:32.632",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748621,1760772632641,-150.0,0.00029944,7,"2025-10-18T07:30:32.641",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748622,1760772632650,-150.0,0.00030001,7,"2025-10-18T07:30:32.650",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748623,1760772632659,-150.0,0.00030016,7,"2025-10-18T07:30:32.659",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748624,1760772632669,-150.0,0.00030016,7,"2025-10-18T07:30:32.669",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748625,1760772632678,-150.0,0.00030044,7,"2025-10-18T07:30:32.678",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748626,1760772632688,-150.0,0.00030107,7,"2025-10-18T07:30:32.688",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748627,1760772632697,-150.0,0.00030107,7,"2025-10-18T07:30:32.697",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748628,1760772632707,-150.0,0.00030142,7,"2025-10-18T07:30:32.707",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748629,1760772632717,-150.0,0.00030197,7,"2025-10-18T07:30:32.717",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748630,1760772632727,-150.0,0.00030223,7,"2025-10-18T07:30:32.727",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748631,1760772632736,-150.0,0.00030223,7,"2025-10-18T07:30:32.736",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748633,1760772632746,-150.0,0.0003027,7,"2025-10-18T07:30:32.746",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748634,1760772632755,-150.0,0.00030284,7,"2025-10-18T07:30:32.755",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748635,1760772632764,-150.0,0.00030295,7,"2025-10-18T07:30:32.764",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748636,1760772632782,-150.0,0.00030378,7,"2025-10-18T07:30:32.782",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748637,1760772632793,-150.0,0.00030378,7,"2025-10-18T07:30:32.793",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748638,1760772632803,-150.0,0.00030425,7,"2025-10-18T07:30:32.803",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748639,1760772632813,-4000.0,0.00030458,2,"2025-10-18T07:30:32.813",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748640,1760772632823,-150.0,0.00030514,7,"2025-10-18T07:30:32.823",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748641,1760772632833,-150.0,0.00030514,7,"2025-10-18T07:30:32.833",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748642,1760772632842,-150.0,0.00030545,7,"2025-10-18T07:30:32.842",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748643,1760772632852,-5000.0,0.00030547,2,"2025-10-18T07:30:32.852",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748644,1760772632861,-150.0,0.00030559,7,"2025-10-18T07:30:32.861",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748645,1760772632870,-150.0,0.00030567,7,"2025-10-18T07:30:32.870",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748646,1760772632880,-150.0,0.00030595,7,"2025-10-18T07:30:32.880",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748647,1760772632889,-150.0,0.00030595,7,"2025-10-18T07:30:32.889",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748648,1760772632899,-150.0,0.00030688,7,"2025-10-18T07:30:32.899",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748649,1760772632909,-150.0,0.00030688,7,"2025-10-18T07:30:32.909",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748650,1760772632919,-150.0,0.00030708,7,"2025-10-18T07:30:32.919",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748651,1760772632929,-150.0,0.0003074,7,"2025-10-18T07:30:32.929",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748652,1760772632939,-150.0,0.0003074,7,"2025-10-18T07:30:32.939",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748653,1760772632949,-150.0,0.00030795,7,"2025-10-18T07:30:32.949",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748654,1760772632959,-150.0,0.0003085,7,"2025-10-18T07:30:32.959",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748655,1760772632968,-150.0,0.00030921,7,"2025-10-18T07:30:32.968",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748656,1760772632978,-150.0,0.00030921,7,"2025-10-18T07:30:32.978",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748657,1760772632988,-150.0,0.00030921,7,"2025-10-18T07:30:32.988",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748658,1760772632998,-150.0,0.00030921,7,"2025-10-18T07:30:32.998",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748659,1760772633010,-150.0,0.00030921,7,"2025-10-18T07:30:33.010",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748660,1760772633020,-150.0,0.00030991,7,"2025-10-18T07:30:33.020",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748661,1760772633030,-151.0,0.00031,120,"2025-10-18T07:30:33.030",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748662,1760772633040,-153.0,0.00031,120,"2025-10-18T07:30:33.040",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748663,1760772633050,-150.0,0.00031046,7,"2025-10-18T07:30:33.050",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748664,1760772633060,-150.0,0.00031101,7,"2025-10-18T07:30:33.060",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748665,1760772633070,-150.0,0.00031101,7,"2025-10-18T07:30:33.070",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748666,1760772633080,-150.0,0.00031133,7,"2025-10-18T07:30:33.080",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748667,1760772633090,-150.0,0.00031153,7,"2025-10-18T07:30:33.090",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748668,1760772633099,-150.0,0.00031153,7,"2025-10-18T07:30:33.099",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748669,1760772633109,-150.0,0.00031246,7,"2025-10-18T07:30:33.109",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748670,1760772633120,-150.0,0.00031246,7,"2025-10-18T07:30:33.120",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748671,1760772633129,-150.0,0.00031274,7,"2025-10-18T07:30:33.129",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748672,1760772633140,-150.0,0.00031282,7,"2025-10-18T07:30:33.140",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748673,1760772633150,-150.0,0.00031296,7,"2025-10-18T07:30:33.150",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748674,1760772633159,-150.0,0.00031327,7,"2025-10-18T07:30:33.159",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748675,1760772633169,-150.0,0.00031327,7,"2025-10-18T07:30:33.169",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748676,1760772633179,-150.0,0.00031416,7,"2025-10-18T07:30:33.179",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748677,1760772633188,-150.0,0.00031463,7,"2025-10-18T07:30:33.188",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748678,1760772633198,-150.0,0.00031463,7,"2025-10-18T07:30:33.198",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748679,1760772633208,-150.0,0.00031546,7,"2025-10-18T07:30:33.208",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748680,1760772633218,-150.0,0.00031557,7,"2025-10-18T07:30:33.218",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748681,1760772633227,-150.0,0.00031572,7,"2025-10-18T07:30:33.227",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748682,1760772633238,-150.0,0.00031618,7,"2025-10-18T07:30:33.238",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748683,1760772633247,-150.0,0.00031618,7,"2025-10-18T07:30:33.247",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748684,1760772633257,-150.0,0.00031644,7,"2025-10-18T07:30:33.257",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748685,1760772633267,-150.0,0.00031699,7,"2025-10-18T07:30:33.267",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748686,1760772633277,-150.0,0.00031734,7,"2025-10-18T07:30:33.277",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748687,1760772633287,-150.0,0.00031734,7,"2025-10-18T07:30:33.287",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748688,1760772633297,-150.0,0.00031797,7,"2025-10-18T07:30:33.297",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748689,1760772633307,-150.0,0.00031825,7,"2025-10-18T07:30:33.307",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748690,1760772633317,-150.0,0.00031825,7,"2025-10-18T07:30:33.317",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748691,1760772633327,-150.0,0.0003184,7,"2025-10-18T07:30:33.327",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748692,1760772633336,-150.0,0.00031897,7,"2025-10-18T07:30:33.336",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748693,1760772633346,-150.0,0.00031897,7,"2025-10-18T07:30:33.346",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748694,1760772633356,-150.0,0.00031982,7,"2025-10-18T07:30:33.356",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748695,1760772633366,-150.0,0.00032005,7,"2025-10-18T07:30:33.366",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748696,1760772633376,-150.0,0.00032047,7,"2025-10-18T07:30:33.376",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748697,1760772633386,-150.0,0.00032083,7,"2025-10-18T07:30:33.386",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748698,1760772633396,-150.0,0.00032083,7,"2025-10-18T07:30:33.396",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748699,1760772633405,-150.0,0.00032123,7,"2025-10-18T07:30:33.405",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748700,1760772633415,-150.0,0.00032141,7,"2025-10-18T07:30:33.415",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748701,1760772633426,-150.0,0.00032141,7,"2025-10-18T07:30:33.426",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748702,1760772633435,-2751.0,0.00032157,120,"2025-10-18T07:30:33.435",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748703,1760772633446,-150.0,0.00032186,7,"2025-10-18T07:30:33.446",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748704,1760772633456,-150.0,0.00032186,7,"2025-10-18T07:30:33.456",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748705,1760772633466,-400.0,0.000322,11,"2025-10-18T07:30:33.466",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748706,1760772633475,-150.0,0.00032222,7,"2025-10-18T07:30:33.475",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748707,1760772633485,-150.0,0.00032265,7,"2025-10-18T07:30:33.485",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748708,1760772633495,-150.0,0.00032298,7,"2025-10-18T07:30:33.495",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748709,1760772633504,-800.0,0.000323,11,"2025-10-18T07:30:33.504",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748710,1760772633514,-150.0,0.00032367,7,"2025-10-18T07:30:33.514",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748711,1760772633524,-1300.0,0.000324,11,"2025-10-18T07:30:33.524",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748712,1760772633534,-3295.68331656,0.000324,2,"2025-10-18T07:30:33.534",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748713,1760772633544,-151.0,0.000324,120,"2025-10-18T07:30:33.544",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748714,1760772633555,-150.0,0.00032406,7,"2025-10-18T07:30:33.555",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748715,1760772633565,-3295.68331652,0.00032407,2,"2025-10-18T07:30:33.565",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748716,1760772633574,-3295.68331652,0.00032414,2,"2025-10-18T07:30:33.574",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748717,1760772633584,-3295.68331652,0.00032422,2,"2025-10-18T07:30:33.584",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748718,1760772633594,-3295.68331652,0.00032429,2,"2025-10-18T07:30:33.594",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748719,1760772633603,-3295.68331652,0.00032436,2,"2025-10-18T07:30:33.603",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748720,1760772633613,-1992.66541728,0.00032443,2,"2025-10-18T07:30:33.613",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748721,1760772633627,-664.888,0.00032443,2,"2025-10-18T07:30:33.627",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748722,1760772633643,-638.12989924,0.00032443,2,"2025-10-18T07:30:33.643",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748723,1760772633652,-452.02463066,0.00032451,2,"2025-10-18T07:30:33.652",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748724,1760772633664,-491.01039819,0.00032451,2,"2025-10-18T07:30:33.664",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748725,1760772633677,-2352.64828767,0.00032451,2,"2025-10-18T07:30:33.677",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748726,1760772633686,-8448.9349696,0.00032455,2,"2025-10-18T07:30:33.686",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748727,1760772633696,-297.78055912,0.00032455,2,"2025-10-18T07:30:33.696",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748728,1760772633709,-319.17131739,0.00032455,15,"2025-10-18T07:30:33.709",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748729,1760772633719,-8448.93496956,0.00032456,2,"2025-10-18T07:30:33.719",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748730,1760772633729,-319.17131735,0.00032456,15,"2025-10-18T07:30:33.729",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748731,1760772633739,-297.78055906,0.00032456,2,"2025-10-18T07:30:33.739",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748732,1760772633748,-8448.93496956,0.00032457,2,"2025-10-18T07:30:33.748",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748733,1760772633758,-319.17131735,0.00032457,15,"2025-10-18T07:30:33.758",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748734,1760772633768,-3295.68331652,0.00032458,2,"2025-10-18T07:30:33.768",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748735,1760772633778,-297.78055906,0.00032458,2,"2025-10-18T07:30:33.778",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748736,1760772633788,-8448.93496956,0.00032458,2,"2025-10-18T07:30:33.788",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748737,1760772633798,-153.07654926,0.00032458,15,"2025-10-18T07:30:33.798",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748738,1760772633810,-166.09476809,0.00032458,15,"2025-10-18T07:30:33.810",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748739,1760772633821,-297.78055906,0.00032459,2,"2025-10-18T07:30:33.821",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748740,1760772633831,-790.54275962,0.00032459,2,"2025-10-18T07:30:33.831",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748741,1760772633847,-6726.90777569,0.00032459,2,"2025-10-18T07:30:33.847",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748744,1760772637828,-785.68606552,0.00032459,2,"2025-10-18T07:30:37.828",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748745,1760772637839,-145.79836873,0.00032459,2,"2025-10-18T07:30:37.839",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748746,1760772637849,-319.17131735,0.00032459,15,"2025-10-18T07:30:37.849",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748747,1760772637858,-8448.93496956,0.00032461,2,"2025-10-18T07:30:37.858",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748748,1760772637867,-319.17131735,0.00032461,15,"2025-10-18T07:30:37.867",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748749,1760772637877,-297.78055906,0.00032461,2,"2025-10-18T07:30:37.877",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748750,1760772637886,-8448.93496956,0.00032462,2,"2025-10-18T07:30:37.886",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748751,1760772637895,-297.78055906,0.00032462,2,"2025-10-18T07:30:37.895",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748752,1760772637905,-8448.93496956,0.00032463,2,"2025-10-18T07:30:37.905",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748753,1760772637914,-150.38,0.00032464,2,"2025-10-18T07:30:37.914",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748754,1760772637924,-8448.93496956,0.00032464,2,"2025-10-18T07:30:37.924",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748755,1760772637939,-348.7881051,0.00032465,2,"2025-10-18T07:30:37.939",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748756,1760772637948,-25.39015039,0.00032465,2,"2025-10-18T07:30:37.948",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748757,1760772637960,-1070.85916688,0.00032465,2,"2025-10-18T07:30:37.960",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748758,1760772637978,-7352.68565229,0.00032465,2,"2025-10-18T07:30:37.978",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748759,1760772637987,-2943.44313617,0.00032465,2,"2025-10-18T07:30:37.987",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748760,1760772637997,-3295.68331652,0.00032465,2,"2025-10-18T07:30:37.997",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748761,1760772638007,-159.14244701,0.00032465,2,"2025-10-18T07:30:38.007",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748762,1760772638017,-348.78810509,0.00032466,2,"2025-10-18T07:30:38.017",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748763,1760772638026,-348.78810509,0.00032468,2,"2025-10-18T07:30:38.026",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748764,1760772638036,-348.78810509,0.00032469,2,"2025-10-18T07:30:38.036",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748765,1760772638046,-348.78810509,0.0003247,2,"2025-10-18T07:30:38.046",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748766,1760772638055,-348.78810509,0.00032472,2,"2025-10-18T07:30:38.055",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748768,1760772638064,-348.78810509,0.00032473,2,"2025-10-18T07:30:38.064",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748770,1760772638074,-178.55639526,0.0003248,2,"2025-10-18T07:30:38.074",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748772,1760772638083,-213.48184342,0.00032484,2,"2025-10-18T07:30:38.083",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748774,1760772638092,-825.52,0.00032488,32,"2025-10-18T07:30:38.092",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748776,1760772638102,-152.11493331,0.000325,7,"2025-10-18T07:30:38.102",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748778,1760772638112,-13253.01934363,0.000325,4,"2025-10-18T07:30:38.112",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748781,1760772638127,-266.16421658,0.000325,4,"2025-10-18T07:30:38.127",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748783,1760772638138,-9473.8953164,0.000325,4,"2025-10-18T07:30:38.138",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748785,1760772638150,-362.84051683,0.000325,4,"2025-10-18T07:30:38.150",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748786,1760772638161,-5945.9760959,0.000325,4,"2025-10-18T07:30:38.161",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748787,1760772638173,-2166.37608666,0.000325,4,"2025-10-18T07:30:38.173",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748885,1760772639920,-4645.5925936,0.000325,4,"2025-10-18T07:30:39.920",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748888,1760772639934,-537.65,0.000325,4,"2025-10-18T07:30:39.934",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748895,1760772640115,-1704.41884933,0.000325,4,"2025-10-18T07:30:40.115",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748896,1760772640150,-1644.06698107,0.000325,4,"2025-10-18T07:30:40.150",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748897,1760772640160,-1700.0,0.000325,11,"2025-10-18T07:30:40.160",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748898,1760772640170,-1505.87,0.00032535,2,"2025-10-18T07:30:40.170",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748899,1760772640181,-151.0,0.00032536,2,"2025-10-18T07:30:40.181",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748900,1760772640191,-151.0,0.00032536,2,"2025-10-18T07:30:40.191",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748901,1760772640201,-151.0,0.00032536,2,"2025-10-18T07:30:40.201",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748902,1760772640210,-151.0,0.00032536,2,"2025-10-18T07:30:40.210",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748903,1760772640220,-151.0,0.00032536,2,"2025-10-18T07:30:40.220",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748904,1760772640230,-151.0,0.00032536,2,"2025-10-18T07:30:40.230",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748905,1760772640240,-151.0,0.00032536,2,"2025-10-18T07:30:40.240",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748906,1760772640250,-161.43415915,0.00032536,2,"2025-10-18T07:30:40.250",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748907,1760772640260,-500.0,0.00032545,17,"2025-10-18T07:30:40.260",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748908,1760772640269,-39230.0770688,0.00032545,2,"2025-10-18T07:30:40.269",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748909,1760772640280,-182.38999682,0.00032548,7,"2025-10-18T07:30:40.280",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748910,1760772640290,-164.15496035,0.00032548,7,"2025-10-18T07:30:40.290",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748911,1760772640300,-203.34265711,0.00032548,7,"2025-10-18T07:30:40.300",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748912,1760772640310,-278.83411763,0.00032548,7,"2025-10-18T07:30:40.310",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748913,1760772640319,-240.40293854,0.00032548,7,"2025-10-18T07:30:40.319",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748914,1760772640330,-150.0,0.00032548,7,"2025-10-18T07:30:40.330",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748915,1760772640340,-160.82492809,0.00032548,7,"2025-10-18T07:30:40.340",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748916,1760772640350,-295.57131539,0.00032548,7,"2025-10-18T07:30:40.350",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748917,1760772640360,-155.18142052,0.00032548,7,"2025-10-18T07:30:40.360",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748918,1760772640370,-263.46958763,0.00032548,7,"2025-10-18T07:30:40.370",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748919,1760772640379,-242.4183284,0.00032548,7,"2025-10-18T07:30:40.379",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748920,1760772640389,-234.92925555,0.00032548,7,"2025-10-18T07:30:40.389",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748921,1760772640398,-151.0,0.00032555,30,"2025-10-18T07:30:40.398",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748922,1760772640408,-151.0,0.00032555,30,"2025-10-18T07:30:40.408",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748923,1760772640417,-217.953037,0.00032555,30,"2025-10-18T07:30:40.417",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748924,1760772640428,-151.0,0.00032555,30,"2025-10-18T07:30:40.428",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748925,1760772640437,-151.0,0.00032555,30,"2025-10-18T07:30:40.437",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748926,1760772640447,-151.0,0.00032555,30,"2025-10-18T07:30:40.447",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748927,1760772640456,-151.0,0.00032555,30,"2025-10-18T07:30:40.456",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748928,1760772640466,-151.0,0.00032555,30,"2025-10-18T07:30:40.466",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748929,1760772640476,-199.750552,0.00032555,30,"2025-10-18T07:30:40.476",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748930,1760772640485,-151.0,0.00032555,30,"2025-10-18T07:30:40.485",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748931,1760772640494,-151.0,0.00032555,30,"2025-10-18T07:30:40.494",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748932,1760772640503,-199.750552,0.00032555,30,"2025-10-18T07:30:40.503",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748933,1760772640512,-151.0,0.00032555,30,"2025-10-18T07:30:40.512",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748934,1760772640521,-151.0,0.00032555,30,"2025-10-18T07:30:40.521",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748936,1760772640531,-199.750552,0.00032555,30,"2025-10-18T07:30:40.531",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748937,1760772640541,-151.0,0.00032555,30,"2025-10-18T07:30:40.541",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748938,1760772640550,-199.750552,0.00032555,30,"2025-10-18T07:30:40.550",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748939,1760772640563,-151.0,0.00032555,30,"2025-10-18T07:30:40.563",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748940,1760772640573,-152.243022,0.00032555,30,"2025-10-18T07:30:40.573",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748941,1760772640583,-151.0,0.00032555,30,"2025-10-18T07:30:40.583",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748942,1760772640592,-151.0,0.00032555,30,"2025-10-18T07:30:40.592",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748943,1760772640602,-151.0,0.00032555,30,"2025-10-18T07:30:40.602",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748944,1760772640611,-173.899807,0.00032555,30,"2025-10-18T07:30:40.611",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748945,1760772640622,-151.0,0.00032555,30,"2025-10-18T07:30:40.622",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748946,1760772640633,-151.0,0.00032555,30,"2025-10-18T07:30:40.633",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748947,1760772640643,-151.0,0.00032555,30,"2025-10-18T07:30:40.643",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748948,1760772640653,-151.0,0.00032555,30,"2025-10-18T07:30:40.653",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748949,1760772640663,-151.0,0.00032555,30,"2025-10-18T07:30:40.663",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748950,1760772640672,-152.660542,0.00032555,30,"2025-10-18T07:30:40.672",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748951,1760772640683,-218.967891,0.00032555,15,"2025-10-18T07:30:40.683",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748952,1760772640696,-218.967891,0.00032555,15,"2025-10-18T07:30:40.696",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748953,1760772640706,-218.967891,0.00032555,15,"2025-10-18T07:30:40.706",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748954,1760772640716,-153.977514,0.00032555,30,"2025-10-18T07:30:40.716",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748955,1760772640725,-218.967891,0.00032555,15,"2025-10-18T07:30:40.725",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748956,1760772640735,-356.752426,0.00032555,30,"2025-10-18T07:30:40.735",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748957,1760772640746,-153.977514,0.00032555,30,"2025-10-18T07:30:40.746",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748958,1760772640757,-356.752426,0.00032555,30,"2025-10-18T07:30:40.757",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748959,1760772640768,-151.0,0.00032555,30,"2025-10-18T07:30:40.768",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748960,1760772640777,-153.977514,0.00032555,30,"2025-10-18T07:30:40.777",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748961,1760772640787,-151.0,0.00032555,30,"2025-10-18T07:30:40.787",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748962,1760772640796,-356.752426,0.00032555,30,"2025-10-18T07:30:40.796",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748963,1760772640806,-274.941832,0.00032555,30,"2025-10-18T07:30:40.806",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748964,1760772640816,-153.977514,0.00032555,30,"2025-10-18T07:30:40.816",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748965,1760772640825,-151.0,0.00032555,30,"2025-10-18T07:30:40.825",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748966,1760772640834,-356.752426,0.00032555,30,"2025-10-18T07:30:40.834",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748967,1760772640844,-151.0,0.00032555,30,"2025-10-18T07:30:40.844",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748968,1760772640854,-167.582612,0.00032555,30,"2025-10-18T07:30:40.854",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748969,1760772640863,-167.582612,0.00032555,30,"2025-10-18T07:30:40.863",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748970,1760772640873,-167.582612,0.00032555,30,"2025-10-18T07:30:40.873",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748971,1760772640883,-167.582612,0.00032555,30,"2025-10-18T07:30:40.883",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748972,1760772640892,-151.0,0.00032555,30,"2025-10-18T07:30:40.892",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748973,1760772640901,-151.0,0.00032555,30,"2025-10-18T07:30:40.901",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748974,1760772640911,-166.57905,0.00032555,30,"2025-10-18T07:30:40.911",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748975,1760772640920,-151.0,0.00032555,30,"2025-10-18T07:30:40.920",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748976,1760772640931,-151.0,0.00032555,30,"2025-10-18T07:30:40.931",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748977,1760772640941,-151.0,0.00032555,30,"2025-10-18T07:30:40.941",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748978,1760772640950,-151.0,0.00032555,30,"2025-10-18T07:30:40.950",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748979,1760772640960,-151.0,0.00032555,30,"2025-10-18T07:30:40.960",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748980,1760772640969,-151.0,0.00032555,30,"2025-10-18T07:30:40.969",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748981,1760772640979,-165.070234,0.00032555,30,"2025-10-18T07:30:40.979",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748982,1760772640988,-151.806957,0.00032555,30,"2025-10-18T07:30:40.988",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748983,1760772640998,-151.0,0.00032555,30,"2025-10-18T07:30:40.998",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748984,1760772641008,-165.070234,0.00032555,30,"2025-10-18T07:30:41.008",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748985,1760772641017,-165.070234,0.00032555,30,"2025-10-18T07:30:41.017",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748986,1760772641026,-165.070234,0.00032555,30,"2025-10-18T07:30:41.026",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748987,1760772641036,-706.126286,0.00032555,30,"2025-10-18T07:30:41.036",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748988,1760772641046,-151.0,0.00032555,30,"2025-10-18T07:30:41.046",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748989,1760772641056,-151.0,0.00032555,30,"2025-10-18T07:30:41.056",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748990,1760772641066,-706.126286,0.00032555,30,"2025-10-18T07:30:41.066",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748991,1760772641075,-151.0,0.00032555,30,"2025-10-18T07:30:41.075",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748992,1760772641085,-641.738371,0.00032555,30,"2025-10-18T07:30:41.085",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748993,1760772641095,-706.126286,0.00032555,30,"2025-10-18T07:30:41.095",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748994,1760772641104,-151.0,0.00032555,30,"2025-10-18T07:30:41.104",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748995,1760772641113,-27.38351251,0.00032555,30,"2025-10-18T07:30:41.113",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748996,1760772641127,-614.35485849,0.00032555,30,"2025-10-18T07:30:41.127",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748997,1760772641295,-706.126286,0.00032555,30,"2025-10-18T07:30:41.295",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748998,1760772641310,-151.0,0.00032555,30,"2025-10-18T07:30:41.310",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391748999,1760772641320,-641.738371,0.00032555,30,"2025-10-18T07:30:41.320",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749000,1760772641330,-151.0,0.00032555,30,"2025-10-18T07:30:41.330",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749001,1760772641339,-151.0,0.00032555,30,"2025-10-18T07:30:41.339",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749002,1760772641348,-151.0,0.00032555,30,"2025-10-18T07:30:41.348",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749003,1760772641358,-641.738371,0.00032555,30,"2025-10-18T07:30:41.358",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749004,1760772641367,-151.0,0.00032555,30,"2025-10-18T07:30:41.367",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749005,1760772641376,-151.0,0.00032555,30,"2025-10-18T07:30:41.376",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749006,1760772641386,-151.0,0.00032555,30,"2025-10-18T07:30:41.386",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749007,1760772641395,-218.019776,0.00032555,30,"2025-10-18T07:30:41.395",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749008,1760772641405,-151.0,0.00032555,30,"2025-10-18T07:30:41.405",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749009,1760772641414,-226.987094,0.00032555,30,"2025-10-18T07:30:41.414",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749010,1760772641425,-184.721299,0.00032555,30,"2025-10-18T07:30:41.425",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749011,1760772641437,-151.0,0.00032555,30,"2025-10-18T07:30:41.437",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749012,1760772641447,-226.987094,0.00032555,30,"2025-10-18T07:30:41.447",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749013,1760772641456,-151.0,0.00032555,30,"2025-10-18T07:30:41.456",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749014,1760772641465,-226.987094,0.00032555,30,"2025-10-18T07:30:41.465",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749015,1760772641475,-226.987094,0.00032555,30,"2025-10-18T07:30:41.475",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749016,1760772641485,-151.0,0.00032555,30,"2025-10-18T07:30:41.485",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749017,1760772641495,-266.148592,0.00032555,30,"2025-10-18T07:30:41.495",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749018,1760772641505,-151.0,0.00032555,30,"2025-10-18T07:30:41.505",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749019,1760772641514,-151.0,0.00032555,30,"2025-10-18T07:30:41.514",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749020,1760772641524,-172.195982,0.00032555,30,"2025-10-18T07:30:41.524",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749021,1760772641533,-151.0,0.00032555,30,"2025-10-18T07:30:41.533",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749022,1760772641543,-151.0,0.00032555,30,"2025-10-18T07:30:41.543",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749023,1760772641552,-173.931689,0.00032555,30,"2025-10-18T07:30:41.552",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749024,1760772641566,-173.931689,0.00032555,30,"2025-10-18T07:30:41.566",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749025,1760772641575,-173.931689,0.00032555,30,"2025-10-18T07:30:41.575",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749026,1760772641585,-173.931689,0.00032555,30,"2025-10-18T07:30:41.585",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749027,1760772641594,-151.0,0.00032555,30,"2025-10-18T07:30:41.594",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749028,1760772641604,-151.31035981,0.00032555,30,"2025-10-18T07:30:41.604",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749029,1760772641613,-151.0,0.00032555,30,"2025-10-18T07:30:41.613",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749030,1760772641622,-151.0,0.00032555,30,"2025-10-18T07:30:41.622",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749031,1760772641631,-151.0,0.00032555,30,"2025-10-18T07:30:41.631",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749032,1760772641641,-151.0,0.00032555,30,"2025-10-18T07:30:41.641",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749033,1760772641650,-151.0,0.00032555,30,"2025-10-18T07:30:41.650",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749034,1760772641659,-151.0,0.00032555,30,"2025-10-18T07:30:41.659",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749035,1760772641669,-151.0,0.00032555,30,"2025-10-18T07:30:41.669",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749036,1760772641678,-151.0,0.00032555,30,"2025-10-18T07:30:41.678",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749037,1760772641687,-151.0,0.00032555,30,"2025-10-18T07:30:41.687",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749038,1760772641696,-151.0,0.00032555,30,"2025-10-18T07:30:41.696",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749039,1760772641706,-151.0,0.00032555,30,"2025-10-18T07:30:41.706",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749040,1760772641716,-151.0,0.00032555,30,"2025-10-18T07:30:41.716",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749041,1760772641725,-151.0,0.00032555,30,"2025-10-18T07:30:41.725",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749042,1760772641735,-151.0,0.00032555,30,"2025-10-18T07:30:41.735",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749043,1760772641744,-151.0,0.00032555,30,"2025-10-18T07:30:41.744",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749044,1760772641753,-151.0,0.00032555,30,"2025-10-18T07:30:41.753",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749045,1760772641763,-151.0,0.00032555,30,"2025-10-18T07:30:41.763",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749046,1760772641772,-151.0,0.00032555,30,"2025-10-18T07:30:41.772",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749047,1760772641782,-151.0,0.00032555,30,"2025-10-18T07:30:41.782",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749048,1760772641791,-151.0,0.00032555,30,"2025-10-18T07:30:41.791",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749049,1760772641801,-151.0,0.00032555,30,"2025-10-18T07:30:41.801",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749050,1760772641810,-151.0,0.00032555,30,"2025-10-18T07:30:41.810",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749051,1760772641819,-151.0,0.00032555,30,"2025-10-18T07:30:41.819",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749052,1760772641828,-151.0,0.00032555,30,"2025-10-18T07:30:41.828",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749053,1760772641839,-151.0,0.00032555,30,"2025-10-18T07:30:41.839",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749054,1760772641848,-151.0,0.00032555,30,"2025-10-18T07:30:41.848",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749055,1760772641858,-151.0,0.00032555,30,"2025-10-18T07:30:41.858",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749056,1760772641867,-466.325403,0.00032555,30,"2025-10-18T07:30:41.867",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749057,1760772641876,-170.650981,0.00032555,30,"2025-10-18T07:30:41.876",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749058,1760772641886,-466.325403,0.00032555,30,"2025-10-18T07:30:41.886",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749059,1760772641895,-152.518088,0.00032555,30,"2025-10-18T07:30:41.895",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749060,1760772641904,-466.325403,0.00032555,30,"2025-10-18T07:30:41.904",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749061,1760772641913,-151.0,0.00032555,30,"2025-10-18T07:30:41.913",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749062,1760772641922,-466.325403,0.00032555,30,"2025-10-18T07:30:41.922",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749063,1760772641933,-151.0,0.00032555,30,"2025-10-18T07:30:41.933",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749064,1760772641943,-151.0,0.00032555,30,"2025-10-18T07:30:41.943",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749065,1760772641952,-466.325403,0.00032555,30,"2025-10-18T07:30:41.952",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749066,1760772641961,-151.0,0.00032555,30,"2025-10-18T07:30:41.961",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749067,1760772641970,-34.82426167,0.00032555,30,"2025-10-18T07:30:41.970",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749068,1760772642152,-431.50114133,0.00032555,30,"2025-10-18T07:30:42.152",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749069,1760772642162,-466.325403,0.00032555,30,"2025-10-18T07:30:42.162",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749070,1760772642171,-466.325403,0.00032555,30,"2025-10-18T07:30:42.171",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749071,1760772642186,-151.0,0.00032555,30,"2025-10-18T07:30:42.186",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749072,1760772642195,-151.0,0.00032555,30,"2025-10-18T07:30:42.195",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749073,1760772642205,-445.32756,0.00032555,30,"2025-10-18T07:30:42.205",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749074,1760772642214,-445.32756,0.00032555,30,"2025-10-18T07:30:42.214",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749075,1760772642224,-445.32756,0.00032555,30,"2025-10-18T07:30:42.224",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749076,1760772642233,-445.32756,0.00032555,30,"2025-10-18T07:30:42.233",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749077,1760772642243,-445.32756,0.00032555,30,"2025-10-18T07:30:42.243",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749078,1760772642253,-655.125484,0.00032555,30,"2025-10-18T07:30:42.253",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749079,1760772642262,-445.32756,0.00032555,30,"2025-10-18T07:30:42.262",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749080,1760772642272,-655.125484,0.00032555,30,"2025-10-18T07:30:42.272",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749081,1760772642282,-445.32756,0.00032555,30,"2025-10-18T07:30:42.282",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749082,1760772642291,-445.32756,0.00032555,30,"2025-10-18T07:30:42.291",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749083,1760772642301,-655.125484,0.00032555,30,"2025-10-18T07:30:42.301",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749084,1760772642310,-655.125484,0.00032555,30,"2025-10-18T07:30:42.310",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749085,1760772642320,-151.0,0.00032555,30,"2025-10-18T07:30:42.320",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749086,1760772642329,-151.0,0.00032555,30,"2025-10-18T07:30:42.329",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749087,1760772642339,-655.125484,0.00032555,30,"2025-10-18T07:30:42.339",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749088,1760772642348,-655.125484,0.00032555,30,"2025-10-18T07:30:42.348",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749089,1760772642359,-151.0,0.00032555,30,"2025-10-18T07:30:42.359",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749090,1760772642369,-151.0,0.00032555,30,"2025-10-18T07:30:42.369",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749091,1760772642378,-151.0,0.00032555,30,"2025-10-18T07:30:42.378",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749092,1760772642387,-151.0,0.00032555,30,"2025-10-18T07:30:42.387",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749093,1760772642397,-151.0,0.00032555,30,"2025-10-18T07:30:42.397",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749094,1760772642407,-151.0,0.00032555,30,"2025-10-18T07:30:42.407",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749095,1760772642416,-151.0,0.00032555,30,"2025-10-18T07:30:42.416",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749096,1760772642426,-192.669844,0.00032555,30,"2025-10-18T07:30:42.426",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749097,1760772642435,-151.0,0.00032555,30,"2025-10-18T07:30:42.435",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749098,1760772642444,-151.0,0.00032555,30,"2025-10-18T07:30:42.444",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749099,1760772642454,-655.125484,0.00032555,30,"2025-10-18T07:30:42.454",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749100,1760772642463,-655.125484,0.00032555,30,"2025-10-18T07:30:42.463",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749101,1760772642472,-151.0,0.00032555,30,"2025-10-18T07:30:42.472",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749102,1760772642482,-151.0,0.00032555,30,"2025-10-18T07:30:42.482",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749103,1760772642491,-197.209914,0.00032555,30,"2025-10-18T07:30:42.491",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749104,1760772642501,-197.209914,0.00032555,30,"2025-10-18T07:30:42.501",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749105,1760772642510,-151.0,0.00032555,30,"2025-10-18T07:30:42.510",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749106,1760772642519,-151.0,0.00032555,30,"2025-10-18T07:30:42.519",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749107,1760772642529,-197.209914,0.00032555,30,"2025-10-18T07:30:42.529",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749108,1760772642538,-197.209914,0.00032555,30,"2025-10-18T07:30:42.538",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749109,1760772642548,-151.0,0.00032555,30,"2025-10-18T07:30:42.548",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749110,1760772642561,-150.0,0.00032555,2,"2025-10-18T07:30:42.561",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749111,1760772642570,-197.209914,0.00032555,30,"2025-10-18T07:30:42.570",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749112,1760772642580,-151.0,0.00032555,30,"2025-10-18T07:30:42.580",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749113,1760772642589,-197.209914,0.00032555,30,"2025-10-18T07:30:42.589",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749114,1760772642599,-500.0,0.00032555,2,"2025-10-18T07:30:42.599",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749115,1760772642609,-176.847926,0.00032555,30,"2025-10-18T07:30:42.609",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749116,1760772642617,-197.209914,0.00032555,30,"2025-10-18T07:30:42.617",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749117,1760772642627,-197.209914,0.00032555,30,"2025-10-18T07:30:42.627",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749118,1760772642636,-771.215753,0.00032555,30,"2025-10-18T07:30:42.636",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749119,1760772642645,-771.215753,0.00032555,30,"2025-10-18T07:30:42.645",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749120,1760772642655,-150.0,0.00032555,2,"2025-10-18T07:30:42.655",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749121,1760772642664,-554.116534,0.00032555,30,"2025-10-18T07:30:42.664",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749122,1760772642674,-554.116534,0.00032555,30,"2025-10-18T07:30:42.674",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749123,1760772642683,-151.0,0.00032555,30,"2025-10-18T07:30:42.683",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749124,1760772642692,-151.0,0.00032555,30,"2025-10-18T07:30:42.692",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749125,1760772642702,-151.0,0.00032555,30,"2025-10-18T07:30:42.702",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749126,1760772642711,-554.116534,0.00032555,30,"2025-10-18T07:30:42.711",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749127,1760772642720,-554.116534,0.00032555,30,"2025-10-18T07:30:42.720",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749128,1760772642730,-771.215753,0.00032555,30,"2025-10-18T07:30:42.730",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749130,1760772642740,-500.0,0.00032555,2,"2025-10-18T07:30:42.740",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749132,1760772642748,-151.0,0.00032555,30,"2025-10-18T07:30:42.748",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749134,1760772642758,-771.215753,0.00032555,30,"2025-10-18T07:30:42.758",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749136,1760772642767,-151.0,0.00032555,30,"2025-10-18T07:30:42.767",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749138,1760772642776,-151.0,0.00032555,30,"2025-10-18T07:30:42.776",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749140,1760772642785,-554.116534,0.00032555,30,"2025-10-18T07:30:42.785",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749142,1760772642795,-554.116534,0.00032555,30,"2025-10-18T07:30:42.795",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749144,1760772642803,-771.215753,0.00032555,30,"2025-10-18T07:30:42.803",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749146,1760772642813,-1079.471964,0.00032555,30,"2025-10-18T07:30:42.813",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749148,1760772642822,-150.72713097,0.00032555,2,"2025-10-18T07:30:42.822",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749150,1760772642833,-771.215753,0.00032555,30,"2025-10-18T07:30:42.833",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749152,1760772642842,-1079.471964,0.00032555,30,"2025-10-18T07:30:42.842",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749154,1760772642851,-1079.471964,0.00032555,30,"2025-10-18T07:30:42.851",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749157,1760772642860,-554.116534,0.00032555,30,"2025-10-18T07:30:42.860",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749159,1760772642870,-554.116534,0.00032555,30,"2025-10-18T07:30:42.870",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749161,1760772642879,-771.215753,0.00032555,30,"2025-10-18T07:30:42.879",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749163,1760772642888,-1079.471964,0.00032555,30,"2025-10-18T07:30:42.888",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749165,1760772642897,-771.215753,0.00032555,30,"2025-10-18T07:30:42.897",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749167,1760772642907,-1079.471964,0.00032555,30,"2025-10-18T07:30:42.907",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749169,1760772642916,-1079.471964,0.00032555,30,"2025-10-18T07:30:42.916",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749171,1760772642925,-1079.471964,0.00032555,30,"2025-10-18T07:30:42.925",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749173,1760772642934,-1079.471964,0.00032555,30,"2025-10-18T07:30:42.934",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749175,1760772642943,-1079.471964,0.00032555,30,"2025-10-18T07:30:42.943",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749177,1760772642953,-1079.471964,0.00032555,30,"2025-10-18T07:30:42.953",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749179,1760772642962,-1079.471964,0.00032555,30,"2025-10-18T07:30:42.962",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749180,1760772642972,-1079.471964,0.00032555,30,"2025-10-18T07:30:42.972",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749182,1760772642981,-912.781126,0.00032555,30,"2025-10-18T07:30:42.981",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749183,1760772642990,-912.781126,0.00032555,30,"2025-10-18T07:30:42.990",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749184,1760772643000,-912.781126,0.00032555,30,"2025-10-18T07:30:43.000",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749185,1760772643009,-912.781126,0.00032555,30,"2025-10-18T07:30:43.009",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749186,1760772643019,-912.781126,0.00032555,30,"2025-10-18T07:30:43.019",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749187,1760772643028,-912.781126,0.00032555,30,"2025-10-18T07:30:43.028",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749188,1760772643038,-912.781126,0.00032555,30,"2025-10-18T07:30:43.038",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749189,1760772643047,-912.781126,0.00032555,30,"2025-10-18T07:30:43.047",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749190,1760772643056,-912.781126,0.00032555,30,"2025-10-18T07:30:43.056",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749191,1760772643066,-151.0,0.00032555,30,"2025-10-18T07:30:43.066",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749192,1760772643075,-313.471615,0.00032555,30,"2025-10-18T07:30:43.075",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749193,1760772643085,-151.0,0.00032555,30,"2025-10-18T07:30:43.085",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749194,1760772643095,-151.0,0.00032555,30,"2025-10-18T07:30:43.095",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749195,1760772643107,-912.781126,0.00032555,30,"2025-10-18T07:30:43.107",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749197,1760772643117,-313.471615,0.00032555,30,"2025-10-18T07:30:43.117",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749198,1760772643126,-912.781126,0.00032555,30,"2025-10-18T07:30:43.126",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749199,1760772643135,-313.471615,0.00032555,30,"2025-10-18T07:30:43.135",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749200,1760772643144,-912.781126,0.00032555,30,"2025-10-18T07:30:43.144",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749201,1760772643154,-313.471615,0.00032555,30,"2025-10-18T07:30:43.154",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749202,1760772643163,-313.471615,0.00032555,30,"2025-10-18T07:30:43.163",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749203,1760772643172,-313.471615,0.00032555,30,"2025-10-18T07:30:43.172",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749204,1760772643182,-151.0,0.00032555,30,"2025-10-18T07:30:43.182",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749205,1760772643192,-151.0,0.00032555,30,"2025-10-18T07:30:43.192",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749206,1760772643202,-313.471615,0.00032555,30,"2025-10-18T07:30:43.202",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749207,1760772643211,-151.0,0.00032555,30,"2025-10-18T07:30:43.211",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749208,1760772643221,-151.0,0.00032555,30,"2025-10-18T07:30:43.221",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749209,1760772643230,-313.471615,0.00032555,30,"2025-10-18T07:30:43.230",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749210,1760772643239,-151.0,0.00032555,30,"2025-10-18T07:30:43.239",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749211,1760772643248,-151.0,0.00032555,30,"2025-10-18T07:30:43.248",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749212,1760772643258,-313.471615,0.00032555,30,"2025-10-18T07:30:43.258",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749213,1760772643267,-151.0,0.00032555,30,"2025-10-18T07:30:43.267",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749214,1760772643277,-151.0,0.00032555,30,"2025-10-18T07:30:43.277",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749215,1760772643287,-151.362189,0.00032555,30,"2025-10-18T07:30:43.287",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749216,1760772643296,-313.471615,0.00032555,30,"2025-10-18T07:30:43.296",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749217,1760772643305,-151.0,0.00032555,30,"2025-10-18T07:30:43.305",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749218,1760772643315,-248.048683,0.00032555,30,"2025-10-18T07:30:43.315",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749219,1760772643324,-151.0,0.00032555,30,"2025-10-18T07:30:43.324",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749220,1760772643334,-248.048683,0.00032555,30,"2025-10-18T07:30:43.334",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749221,1760772643343,-248.048683,0.00032555,30,"2025-10-18T07:30:43.343",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749222,1760772643354,-313.471615,0.00032555,30,"2025-10-18T07:30:43.354",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749223,1760772643363,-313.471615,0.00032555,30,"2025-10-18T07:30:43.363",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749224,1760772643372,-248.048683,0.00032555,30,"2025-10-18T07:30:43.372",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749225,1760772643381,-248.048683,0.00032555,30,"2025-10-18T07:30:43.381",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749226,1760772643391,-248.048683,0.00032555,30,"2025-10-18T07:30:43.391",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749227,1760772643400,-248.048683,0.00032555,30,"2025-10-18T07:30:43.400",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749228,1760772643410,-248.048683,0.00032555,30,"2025-10-18T07:30:43.410",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749229,1760772643419,-248.048683,0.00032555,30,"2025-10-18T07:30:43.419",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749230,1760772643429,-248.048683,0.00032555,30,"2025-10-18T07:30:43.429",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749231,1760772643439,-248.048683,0.00032555,30,"2025-10-18T07:30:43.439",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749232,1760772643448,-248.048683,0.00032555,30,"2025-10-18T07:30:43.448",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749233,1760772643457,-1077.542428,0.00032555,30,"2025-10-18T07:30:43.457",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749234,1760772643467,-1077.542428,0.00032555,30,"2025-10-18T07:30:43.467",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749235,1760772643476,-1077.542428,0.00032555,30,"2025-10-18T07:30:43.476",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749236,1760772643486,-1077.542428,0.00032555,30,"2025-10-18T07:30:43.486",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749237,1760772643495,-1077.542428,0.00032555,30,"2025-10-18T07:30:43.495",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749238,1760772643504,-1077.542428,0.00032555,30,"2025-10-18T07:30:43.504",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749239,1760772643514,-1077.542428,0.00032555,30,"2025-10-18T07:30:43.514",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749240,1760772643524,-1077.542428,0.00032555,30,"2025-10-18T07:30:43.524",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749241,1760772643533,-1077.542428,0.00032555,30,"2025-10-18T07:30:43.533",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749242,1760772643543,-1077.542428,0.00032555,30,"2025-10-18T07:30:43.543",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749243,1760772643588,-1077.542428,0.00032555,30,"2025-10-18T07:30:43.588",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749244,1760772643597,-1077.542428,0.00032555,30,"2025-10-18T07:30:43.597",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749245,1760772643607,-151.0,0.00032555,30,"2025-10-18T07:30:43.607",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749246,1760772643616,-151.0,0.00032555,30,"2025-10-18T07:30:43.616",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749247,1760772643625,-151.0,0.00032555,30,"2025-10-18T07:30:43.625",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749248,1760772643637,-151.0,0.00032555,30,"2025-10-18T07:30:43.637",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749249,1760772643646,-151.0,0.00032555,30,"2025-10-18T07:30:43.646",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749250,1760772643655,-167.405602,0.00032555,30,"2025-10-18T07:30:43.655",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749251,1760772643665,-151.0,0.00032555,20,"2025-10-18T07:30:43.665",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749252,1760772643674,-151.0,0.00032555,20,"2025-10-18T07:30:43.674",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749253,1760772643684,-151.0,0.00032555,20,"2025-10-18T07:30:43.684",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749254,1760772643694,-151.0,0.00032555,30,"2025-10-18T07:30:43.694",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749255,1760772643703,-151.0,0.00032555,20,"2025-10-18T07:30:43.703",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749256,1760772643713,-151.0,0.00032555,20,"2025-10-18T07:30:43.713",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749257,1760772643723,-151.0,0.00032555,20,"2025-10-18T07:30:43.723",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749258,1760772643733,-151.0,0.00032555,30,"2025-10-18T07:30:43.733",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749259,1760772643742,-151.0,0.00032555,20,"2025-10-18T07:30:43.742",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749260,1760772643751,-151.0,0.00032555,20,"2025-10-18T07:30:43.751",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749261,1760772643762,-151.0,0.00032555,30,"2025-10-18T07:30:43.762",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749262,1760772643771,-253.468723,0.00032555,20,"2025-10-18T07:30:43.771",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749263,1760772643780,-151.0,0.00032555,30,"2025-10-18T07:30:43.780",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749264,1760772643790,-151.0,0.00032555,30,"2025-10-18T07:30:43.790",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749265,1760772643799,-151.0,0.00032555,30,"2025-10-18T07:30:43.799",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749266,1760772643808,-151.0,0.00032555,30,"2025-10-18T07:30:43.808",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749267,1760772643818,-151.0,0.00032555,30,"2025-10-18T07:30:43.818",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749268,1760772643827,-167.904364,0.00032555,30,"2025-10-18T07:30:43.827",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749269,1760772643836,-243.336806,0.00032555,30,"2025-10-18T07:30:43.836",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749270,1760772643846,-243.336806,0.00032555,30,"2025-10-18T07:30:43.846",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749271,1760772643855,-243.336806,0.00032555,30,"2025-10-18T07:30:43.855",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749272,1760772643865,-243.336806,0.00032555,30,"2025-10-18T07:30:43.865",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749273,1760772643874,-243.336806,0.00032555,30,"2025-10-18T07:30:43.874",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749274,1760772643883,-243.336806,0.00032555,30,"2025-10-18T07:30:43.883",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749275,1760772643893,-408.574662,0.00032555,30,"2025-10-18T07:30:43.893",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749276,1760772643902,-408.574662,0.00032555,30,"2025-10-18T07:30:43.902",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749277,1760772643911,-243.336806,0.00032555,30,"2025-10-18T07:30:43.911",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749278,1760772643920,-243.336806,0.00032555,30,"2025-10-18T07:30:43.920",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749279,1760772643930,-243.336806,0.00032555,30,"2025-10-18T07:30:43.930",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749280,1760772643940,-408.574662,0.00032555,30,"2025-10-18T07:30:43.940",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749281,1760772643950,-408.574662,0.00032555,30,"2025-10-18T07:30:43.950",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749282,1760772643959,-243.336806,0.00032555,30,"2025-10-18T07:30:43.959",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749283,1760772643969,-243.336806,0.00032555,30,"2025-10-18T07:30:43.969",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749284,1760772643978,-408.574662,0.00032555,30,"2025-10-18T07:30:43.978",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749285,1760772643988,-243.336806,0.00032555,30,"2025-10-18T07:30:43.988",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749286,1760772643998,-408.574662,0.00032555,30,"2025-10-18T07:30:43.998",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749287,1760772644007,-151.0,0.00032555,30,"2025-10-18T07:30:44.007",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749288,1760772644016,-151.0,0.00032555,30,"2025-10-18T07:30:44.016",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749289,1760772644025,-151.0,0.00032555,30,"2025-10-18T07:30:44.025",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749290,1760772644035,-408.574662,0.00032555,30,"2025-10-18T07:30:44.035",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749291,1760772644044,-408.574662,0.00032555,30,"2025-10-18T07:30:44.044",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749292,1760772644054,-846.475776,0.00032555,30,"2025-10-18T07:30:44.054",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749293,1760772644063,-151.0,0.00032555,30,"2025-10-18T07:30:44.063",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749294,1760772644072,-846.475776,0.00032555,30,"2025-10-18T07:30:44.072",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749295,1760772644082,-150.0,0.00032555,30,"2025-10-18T07:30:44.082",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749296,1760772644091,-151.0,0.00032555,30,"2025-10-18T07:30:44.091",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749297,1760772644101,-150.0,0.00032555,30,"2025-10-18T07:30:44.101",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749298,1760772644110,-846.475776,0.00032555,30,"2025-10-18T07:30:44.110",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749299,1760772644119,-151.673395,0.00032555,30,"2025-10-18T07:30:44.119",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749300,1760772644129,-424.841515,0.00032555,30,"2025-10-18T07:30:44.129",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749301,1760772644138,-846.475776,0.00032555,30,"2025-10-18T07:30:44.138",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749302,1760772644148,-424.841515,0.00032555,30,"2025-10-18T07:30:44.148",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749303,1760772644158,-846.475776,0.00032555,30,"2025-10-18T07:30:44.158",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749304,1760772644168,-846.475776,0.00032555,30,"2025-10-18T07:30:44.168",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749305,1760772644177,-424.841515,0.00032555,30,"2025-10-18T07:30:44.177",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749306,1760772644187,-424.841515,0.00032555,30,"2025-10-18T07:30:44.187",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749307,1760772644197,-150.0,0.00032555,30,"2025-10-18T07:30:44.197",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749308,1760772644207,-846.475776,0.00032555,30,"2025-10-18T07:30:44.207",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749309,1760772644217,-150.51054015,0.00032555,30,"2025-10-18T07:30:44.217",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749310,1760772644227,-846.475776,0.00032555,30,"2025-10-18T07:30:44.227",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749311,1760772644236,-424.841515,0.00032555,30,"2025-10-18T07:30:44.236",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749312,1760772644246,-424.841515,0.00032555,30,"2025-10-18T07:30:44.246",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749313,1760772644255,-424.841515,0.00032555,30,"2025-10-18T07:30:44.255",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749314,1760772644265,-424.841515,0.00032555,30,"2025-10-18T07:30:44.265",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749315,1760772644275,-151.0,0.00032555,30,"2025-10-18T07:30:44.275",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749316,1760772644285,-151.0,0.00032555,30,"2025-10-18T07:30:44.285",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749317,1760772644297,-150.0,0.00032555,30,"2025-10-18T07:30:44.297",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749318,1760772644308,-151.0,0.00032555,30,"2025-10-18T07:30:44.308",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749319,1760772644319,-151.0,0.00032555,30,"2025-10-18T07:30:44.319",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749320,1760772644329,-251.468122,0.00032555,30,"2025-10-18T07:30:44.329",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749321,1760772644341,-251.468122,0.00032555,30,"2025-10-18T07:30:44.341",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749322,1760772644352,-151.0,0.00032555,30,"2025-10-18T07:30:44.352",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749323,1760772644362,-151.0,0.00032555,30,"2025-10-18T07:30:44.362",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749324,1760772644373,-151.0,0.00032555,30,"2025-10-18T07:30:44.373",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749325,1760772644383,-151.0,0.00032555,30,"2025-10-18T07:30:44.383",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749326,1760772644394,-251.468122,0.00032555,30,"2025-10-18T07:30:44.394",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749327,1760772644404,-251.468122,0.00032555,30,"2025-10-18T07:30:44.404",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749328,1760772644414,-150.0,0.00032555,2,"2025-10-18T07:30:44.414",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749329,1760772644424,-151.0,0.00032555,30,"2025-10-18T07:30:44.424",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749330,1760772644434,-151.0,0.00032555,30,"2025-10-18T07:30:44.434",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749331,1760772644444,-631.997031,0.00032555,30,"2025-10-18T07:30:44.444",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749332,1760772644454,-631.997031,0.00032555,30,"2025-10-18T07:30:44.454",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749333,1760772644463,-500.0,0.00032555,30,"2025-10-18T07:30:44.463",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749334,1760772644473,-251.468122,0.00032555,30,"2025-10-18T07:30:44.473",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749335,1760772644484,-251.468122,0.00032555,30,"2025-10-18T07:30:44.484",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749336,1760772644493,-151.0,0.00032555,30,"2025-10-18T07:30:44.493",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749337,1760772644503,-500.0,0.00032555,30,"2025-10-18T07:30:44.503",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749338,1760772644512,-631.997031,0.00032555,30,"2025-10-18T07:30:44.512",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749339,1760772644521,-251.468122,0.00032555,30,"2025-10-18T07:30:44.521",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749340,1760772644530,-150.0,0.00032555,2,"2025-10-18T07:30:44.530",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749341,1760772644539,-631.997031,0.00032555,30,"2025-10-18T07:30:44.539",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749342,1760772644549,-251.468122,0.00032555,30,"2025-10-18T07:30:44.549",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749343,1760772644562,-500.0,0.00032555,30,"2025-10-18T07:30:44.562",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749344,1760772644572,-631.997031,0.00032555,30,"2025-10-18T07:30:44.572",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749345,1760772644582,-631.997031,0.00032555,30,"2025-10-18T07:30:44.582",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749346,1760772644592,-150.0,0.00032555,2,"2025-10-18T07:30:44.592",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749347,1760772644602,-631.997031,0.00032555,30,"2025-10-18T07:30:44.602",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749348,1760772644611,-150.0,0.00032555,30,"2025-10-18T07:30:44.611",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749349,1760772644621,-631.997031,0.00032555,30,"2025-10-18T07:30:44.621",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749350,1760772644631,-283.748746,0.00032555,30,"2025-10-18T07:30:44.631",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749351,1760772644641,-283.748746,0.00032555,30,"2025-10-18T07:30:44.641",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749352,1760772644652,-150.0,0.00032555,30,"2025-10-18T07:30:44.652",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749353,1760772644662,-283.748746,0.00032555,30,"2025-10-18T07:30:44.662",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749354,1760772644672,-283.748746,0.00032555,30,"2025-10-18T07:30:44.672",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749355,1760772644683,-283.748746,0.00032555,30,"2025-10-18T07:30:44.683",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749356,1760772644693,-283.748746,0.00032555,30,"2025-10-18T07:30:44.693",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749357,1760772644703,-283.748746,0.00032555,30,"2025-10-18T07:30:44.703",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749358,1760772644713,-151.0,0.00032555,30,"2025-10-18T07:30:44.713",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749359,1760772644723,-283.748746,0.00032555,30,"2025-10-18T07:30:44.723",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749360,1760772644733,-151.0,0.00032555,30,"2025-10-18T07:30:44.733",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749361,1760772644744,-151.0,0.00032555,30,"2025-10-18T07:30:44.744",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749362,1760772644754,-274.873817,0.00032555,30,"2025-10-18T07:30:44.754",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749363,1760772644765,-274.873817,0.00032555,30,"2025-10-18T07:30:44.765",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749364,1760772644775,-274.873817,0.00032555,30,"2025-10-18T07:30:44.775",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749365,1760772644787,-274.873817,0.00032555,30,"2025-10-18T07:30:44.787",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749366,1760772644797,-274.873817,0.00032555,30,"2025-10-18T07:30:44.797",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749367,1760772644808,-274.873817,0.00032555,30,"2025-10-18T07:30:44.808",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749368,1760772644819,-274.873817,0.00032555,30,"2025-10-18T07:30:44.819",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749369,1760772644829,-274.873817,0.00032555,30,"2025-10-18T07:30:44.829",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749370,1760772644840,-151.0,0.00032555,30,"2025-10-18T07:30:44.840",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749371,1760772644850,-151.0,0.00032555,30,"2025-10-18T07:30:44.850",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749372,1760772644861,-151.0,0.00032555,30,"2025-10-18T07:30:44.861",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749373,1760772644871,-151.0,0.00032555,30,"2025-10-18T07:30:44.871",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749374,1760772644881,-151.0,0.00032555,30,"2025-10-18T07:30:44.881",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749375,1760772644891,-385.299473,0.00032555,30,"2025-10-18T07:30:44.891",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749376,1760772644901,-385.299473,0.00032555,30,"2025-10-18T07:30:44.901",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749377,1760772644910,-385.299473,0.00032555,30,"2025-10-18T07:30:44.910",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749378,1760772644922,-385.299473,0.00032555,30,"2025-10-18T07:30:44.922",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749379,1760772644932,-1272.567679,0.00032555,30,"2025-10-18T07:30:44.932",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749380,1760772644943,-1272.567679,0.00032555,30,"2025-10-18T07:30:44.943",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749381,1760772644953,-385.299473,0.00032555,30,"2025-10-18T07:30:44.953",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749382,1760772644964,-385.299473,0.00032555,30,"2025-10-18T07:30:44.964",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749383,1760772644974,-1272.567679,0.00032555,30,"2025-10-18T07:30:44.974",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749384,1760772644984,-1272.567679,0.00032555,30,"2025-10-18T07:30:44.984",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749385,1760772644995,-151.0,0.00032555,30,"2025-10-18T07:30:44.995",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749386,1760772645005,-151.0,0.00032555,30,"2025-10-18T07:30:45.005",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749387,1760772645017,-385.299473,0.00032555,30,"2025-10-18T07:30:45.017",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749388,1760772645028,-385.299473,0.00032555,30,"2025-10-18T07:30:45.028",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749389,1760772645041,-1272.567679,0.00032555,30,"2025-10-18T07:30:45.041",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749390,1760772645052,-1272.567679,0.00032555,30,"2025-10-18T07:30:45.052",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749391,1760772645062,-151.0,0.00032555,30,"2025-10-18T07:30:45.062",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749392,1760772645073,-151.0,0.00032555,30,"2025-10-18T07:30:45.073",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749393,1760772645084,-151.0,0.00032555,30,"2025-10-18T07:30:45.084",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749394,1760772645095,-151.0,0.00032555,30,"2025-10-18T07:30:45.095",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749395,1760772645106,-1272.567679,0.00032555,30,"2025-10-18T07:30:45.106",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749396,1760772645116,-1272.567679,0.00032555,30,"2025-10-18T07:30:45.116",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749397,1760772645127,-151.0,0.00032555,30,"2025-10-18T07:30:45.127",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749398,1760772645138,-151.0,0.00032555,30,"2025-10-18T07:30:45.138",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749399,1760772645149,-151.975845,0.00032555,30,"2025-10-18T07:30:45.149",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749400,1760772645160,-151.0,0.00032555,30,"2025-10-18T07:30:45.160",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749401,1760772645171,-151.0,0.00032555,30,"2025-10-18T07:30:45.171",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749402,1760772645182,-151.0,0.00032555,30,"2025-10-18T07:30:45.182",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749403,1760772645193,-151.0,0.00032555,30,"2025-10-18T07:30:45.193",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749404,1760772645204,-2530.211258,0.00032555,30,"2025-10-18T07:30:45.204",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749405,1760772645214,-151.0,0.00032555,30,"2025-10-18T07:30:45.214",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749406,1760772645226,-2530.211258,0.00032555,30,"2025-10-18T07:30:45.226",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749407,1760772645239,-151.0,0.00032555,30,"2025-10-18T07:30:45.239",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749408,1760772645250,-151.0,0.00032555,30,"2025-10-18T07:30:45.250",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749409,1760772645261,-151.0,0.00032555,30,"2025-10-18T07:30:45.261",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749410,1760772645272,-2530.211258,0.00032555,30,"2025-10-18T07:30:45.272",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749411,1760772645282,-151.0,0.00032555,30,"2025-10-18T07:30:45.282",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749412,1760772645293,-2530.211258,0.00032555,30,"2025-10-18T07:30:45.293",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749413,1760772645304,-151.0,0.00032555,30,"2025-10-18T07:30:45.304",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749414,1760772645314,-258.910321,0.00032555,30,"2025-10-18T07:30:45.314",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749415,1760772645325,-2530.211258,0.00032555,30,"2025-10-18T07:30:45.325",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749416,1760772645335,-2530.211258,0.00032555,30,"2025-10-18T07:30:45.335",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749417,1760772645345,-151.0,0.00032555,30,"2025-10-18T07:30:45.345",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749418,1760772645356,-151.0,0.00032555,30,"2025-10-18T07:30:45.356",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749419,1760772645367,-151.0,0.00032555,30,"2025-10-18T07:30:45.367",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749420,1760772645378,-151.0,0.00032555,30,"2025-10-18T07:30:45.378",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749421,1760772645390,-2530.211258,0.00032555,30,"2025-10-18T07:30:45.390",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749422,1760772645400,-2530.211258,0.00032555,30,"2025-10-18T07:30:45.400",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749423,1760772645411,-151.0,0.00032555,30,"2025-10-18T07:30:45.411",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749424,1760772645422,-151.0,0.00032555,30,"2025-10-18T07:30:45.422",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749425,1760772645433,-151.0,0.00032555,30,"2025-10-18T07:30:45.433",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749426,1760772645443,-151.0,0.00032555,30,"2025-10-18T07:30:45.443",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749427,1760772645454,-151.0,0.00032555,30,"2025-10-18T07:30:45.454",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749428,1760772645464,-151.0,0.00032555,30,"2025-10-18T07:30:45.464",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749429,1760772645475,-151.0,0.00032555,30,"2025-10-18T07:30:45.475",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749430,1760772645485,-151.0,0.00032555,30,"2025-10-18T07:30:45.485",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749431,1760772645496,-277.624519,0.00032555,30,"2025-10-18T07:30:45.496",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749432,1760772645506,-151.0,0.00032555,30,"2025-10-18T07:30:45.506",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749433,1760772645517,-277.624519,0.00032555,30,"2025-10-18T07:30:45.517",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749434,1760772645528,-276.872384,0.00032555,30,"2025-10-18T07:30:45.528",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749435,1760772645538,-151.0,0.00032555,30,"2025-10-18T07:30:45.538",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749436,1760772645549,-151.0,0.00032555,30,"2025-10-18T07:30:45.549",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749437,1760772645562,-277.624519,0.00032555,30,"2025-10-18T07:30:45.562",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749438,1760772645572,-151.0,0.00032555,30,"2025-10-18T07:30:45.572",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749439,1760772645583,-277.624519,0.00032555,30,"2025-10-18T07:30:45.583",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749440,1760772645593,-151.0,0.00032555,30,"2025-10-18T07:30:45.593",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749441,1760772645603,-204.84901359,0.00032555,2,"2025-10-18T07:30:45.603",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749442,1760772645613,-1000.0,0.00032557,30,"2025-10-18T07:30:45.613",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749443,1760772645623,-1004.41,0.00032564,120,"2025-10-18T07:30:45.623",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749444,1760772645633,-354.4540703,0.00032564,17,"2025-10-18T07:30:45.633",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749445,1760772645643,-300.0,0.00032564,10,"2025-10-18T07:30:45.643",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749446,1760772645653,-300.0,0.00032564,10,"2025-10-18T07:30:45.653",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749447,1760772645664,-1329.20089613,0.00032565,2,"2025-10-18T07:30:45.664",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749448,1760772645674,-151.0,0.00032565,30,"2025-10-18T07:30:45.674",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749449,1760772645685,-151.0,0.00032565,30,"2025-10-18T07:30:45.685",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749450,1760772645702,-151.543956,0.00032565,30,"2025-10-18T07:30:45.702",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749451,1760772645725,-151.0,0.00032565,30,"2025-10-18T07:30:45.725",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749453,1760772645738,-151.0,0.00032565,30,"2025-10-18T07:30:45.738",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749455,1760772645749,-151.0,0.00032565,30,"2025-10-18T07:30:45.749",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749457,1760772645760,-151.0,0.00032565,30,"2025-10-18T07:30:45.760",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749459,1760772645770,-151.0,0.00032565,30,"2025-10-18T07:30:45.770",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749461,1760772645780,-151.0,0.00032565,30,"2025-10-18T07:30:45.780",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749462,1760772645790,-151.0,0.00032565,30,"2025-10-18T07:30:45.790",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749463,1760772645800,-151.0,0.00032565,30,"2025-10-18T07:30:45.800",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749464,1760772645810,-151.0,0.00032565,30,"2025-10-18T07:30:45.810",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749465,1760772645820,-151.0,0.00032565,30,"2025-10-18T07:30:45.820",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749466,1760772645830,-151.0,0.00032565,30,"2025-10-18T07:30:45.830",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749468,1760772645841,-151.0,0.00032565,30,"2025-10-18T07:30:45.841",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749470,1760772645851,-151.0,0.00032565,30,"2025-10-18T07:30:45.851",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749472,1760772645861,-151.0,0.00032565,30,"2025-10-18T07:30:45.861",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749474,1760772645871,-151.0,0.00032565,30,"2025-10-18T07:30:45.871",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749476,1760772645881,-151.0,0.00032565,30,"2025-10-18T07:30:45.881",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749478,1760772645891,-151.0,0.00032565,30,"2025-10-18T07:30:45.891",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749480,1760772645902,-151.0,0.00032565,30,"2025-10-18T07:30:45.902",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749482,1760772645913,-151.0,0.00032565,30,"2025-10-18T07:30:45.913",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749483,1760772645924,-240.766777,0.00032565,30,"2025-10-18T07:30:45.924",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749484,1760772645935,-151.0,0.00032565,30,"2025-10-18T07:30:45.935",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749485,1760772645946,-151.0,0.00032565,30,"2025-10-18T07:30:45.946",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749486,1760772645958,-151.0,0.00032565,30,"2025-10-18T07:30:45.958",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749487,1760772645969,-151.0,0.00032565,30,"2025-10-18T07:30:45.969",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749488,1760772645980,-151.0,0.00032565,30,"2025-10-18T07:30:45.980",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749489,1760772645991,-151.0,0.00032565,30,"2025-10-18T07:30:45.991",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749491,1760772646001,-151.0,0.00032565,30,"2025-10-18T07:30:46.001",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749493,1760772646012,-151.0,0.00032565,30,"2025-10-18T07:30:46.012",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749494,1760772646022,-151.0,0.00032565,30,"2025-10-18T07:30:46.022",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749495,1760772646033,-151.0,0.00032565,30,"2025-10-18T07:30:46.033",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749496,1760772646045,-151.0,0.00032565,30,"2025-10-18T07:30:46.045",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749497,1760772646057,-151.587393,0.00032565,30,"2025-10-18T07:30:46.057",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749498,1760772646067,-292.721392,0.00032565,30,"2025-10-18T07:30:46.067",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749499,1760772646078,-292.721392,0.00032565,30,"2025-10-18T07:30:46.078",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749500,1760772646089,-292.721392,0.00032565,30,"2025-10-18T07:30:46.089",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749501,1760772646101,-292.721392,0.00032565,30,"2025-10-18T07:30:46.101",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749502,1760772646112,-292.721392,0.00032565,30,"2025-10-18T07:30:46.112",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749503,1760772646123,-292.721392,0.00032565,30,"2025-10-18T07:30:46.123",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749504,1760772646133,-152.005589,0.00032565,30,"2025-10-18T07:30:46.133",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749505,1760772646147,-292.721392,0.00032565,30,"2025-10-18T07:30:46.147",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749506,1760772646158,-292.721392,0.00032565,30,"2025-10-18T07:30:46.158",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749507,1760772646168,-151.0,0.00032565,30,"2025-10-18T07:30:46.168",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749508,1760772646182,-151.0,0.00032565,30,"2025-10-18T07:30:46.182",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749509,1760772646193,-151.0,0.00032565,30,"2025-10-18T07:30:46.193",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749510,1760772646203,-151.0,0.00032565,30,"2025-10-18T07:30:46.203",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749511,1760772646214,-151.0,0.00032565,30,"2025-10-18T07:30:46.214",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749512,1760772646225,-151.0,0.00032565,30,"2025-10-18T07:30:46.225",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749513,1760772646235,-151.0,0.00032565,30,"2025-10-18T07:30:46.235",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749514,1760772646245,-151.0,0.00032565,30,"2025-10-18T07:30:46.245",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749515,1760772646257,-151.0,0.00032565,30,"2025-10-18T07:30:46.257",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749516,1760772646267,-151.0,0.00032565,30,"2025-10-18T07:30:46.267",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749517,1760772646278,-151.0,0.00032565,30,"2025-10-18T07:30:46.278",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749518,1760772646289,-178.286678,0.00032565,30,"2025-10-18T07:30:46.289",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749519,1760772646300,-151.0,0.00032565,30,"2025-10-18T07:30:46.300",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749520,1760772646310,-151.0,0.00032565,30,"2025-10-18T07:30:46.310",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749521,1760772646321,-239.672478,0.00032565,30,"2025-10-18T07:30:46.321",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749522,1760772646332,-151.0,0.00032565,30,"2025-10-18T07:30:46.332",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749523,1760772646343,-151.0,0.00032565,30,"2025-10-18T07:30:46.343",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749524,1760772646354,-152.124514,0.00032565,30,"2025-10-18T07:30:46.354",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749525,1760772646364,-151.0,0.00032565,30,"2025-10-18T07:30:46.364",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749526,1760772646375,-151.0,0.00032565,30,"2025-10-18T07:30:46.375",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749527,1760772646387,-151.0,0.00032565,30,"2025-10-18T07:30:46.387",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749528,1760772646398,-151.0,0.00032565,30,"2025-10-18T07:30:46.398",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749529,1760772646409,-151.0,0.00032565,30,"2025-10-18T07:30:46.409",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749530,1760772646420,-151.0,0.00032565,30,"2025-10-18T07:30:46.420",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749531,1760772646431,-151.0,0.00032565,30,"2025-10-18T07:30:46.431",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749532,1760772646442,-151.0,0.00032565,30,"2025-10-18T07:30:46.442",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749533,1760772646453,-151.0,0.00032565,30,"2025-10-18T07:30:46.453",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749534,1760772646465,-151.0,0.00032565,30,"2025-10-18T07:30:46.465",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749535,1760772646476,-151.0,0.00032565,30,"2025-10-18T07:30:46.476",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749536,1760772646487,-151.0,0.00032565,30,"2025-10-18T07:30:46.487",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749537,1760772646498,-151.0,0.00032565,30,"2025-10-18T07:30:46.498",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749538,1760772646509,-151.0,0.00032565,30,"2025-10-18T07:30:46.509",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749539,1760772646520,-151.0,0.00032565,30,"2025-10-18T07:30:46.520",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749540,1760772646531,-151.0,0.00032565,30,"2025-10-18T07:30:46.531",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749541,1760772646542,-151.0,0.00032565,30,"2025-10-18T07:30:46.542",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749542,1760772646557,-209.227499,0.00032565,30,"2025-10-18T07:30:46.557",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749543,1760772646569,-151.0,0.00032565,30,"2025-10-18T07:30:46.569",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749544,1760772646580,-151.0,0.00032565,30,"2025-10-18T07:30:46.580",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749545,1760772646591,-182.157958,0.00032565,30,"2025-10-18T07:30:46.591",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749546,1760772646601,-151.0,0.00032565,30,"2025-10-18T07:30:46.601",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749547,1760772646613,-151.0,0.00032565,30,"2025-10-18T07:30:46.613",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749548,1760772646624,-151.0,0.00032565,30,"2025-10-18T07:30:46.624",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749549,1760772646635,-151.0,0.00032565,30,"2025-10-18T07:30:46.635",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749550,1760772646650,-151.494731,0.00032565,30,"2025-10-18T07:30:46.650",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749551,1760772646661,-653.96,0.00032565,7,"2025-10-18T07:30:46.661",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749552,1760772646671,-151.0,0.00032565,30,"2025-10-18T07:30:46.671",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749553,1760772646683,-151.0,0.00032565,30,"2025-10-18T07:30:46.683",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749554,1760772646695,-151.0,0.00032565,30,"2025-10-18T07:30:46.695",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749555,1760772646706,-151.0,0.00032565,30,"2025-10-18T07:30:46.706",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749556,1760772646717,-151.0,0.00032565,30,"2025-10-18T07:30:46.717",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749557,1760772646728,-151.967821,0.00032565,30,"2025-10-18T07:30:46.728",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749558,1760772646738,-151.0,0.00032565,30,"2025-10-18T07:30:46.738",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749559,1760772646749,-151.0,0.00032565,30,"2025-10-18T07:30:46.749",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749560,1760772646762,-151.0,0.00032565,30,"2025-10-18T07:30:46.762",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749561,1760772646772,-151.0,0.00032565,30,"2025-10-18T07:30:46.772",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749562,1760772646783,-151.0,0.00032565,30,"2025-10-18T07:30:46.783",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749563,1760772646796,-151.0,0.00032565,30,"2025-10-18T07:30:46.796",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749564,1760772646807,-151.435976,0.00032565,30,"2025-10-18T07:30:46.807",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749565,1760772646819,-151.0,0.00032565,30,"2025-10-18T07:30:46.819",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749566,1760772646830,-151.0,0.00032565,30,"2025-10-18T07:30:46.830",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749567,1760772646841,-151.0,0.00032565,30,"2025-10-18T07:30:46.841",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749568,1760772646851,-289.522348,0.00032565,30,"2025-10-18T07:30:46.851",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749569,1760772646862,-253.505489,0.00032565,30,"2025-10-18T07:30:46.862",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749570,1760772646873,-151.0,0.00032565,30,"2025-10-18T07:30:46.873",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749571,1760772646885,-253.505489,0.00032565,30,"2025-10-18T07:30:46.885",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749573,1760772646896,-151.0,0.00032565,30,"2025-10-18T07:30:46.896",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749575,1760772646907,-253.505489,0.00032565,30,"2025-10-18T07:30:46.907",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749577,1760772646917,-151.0,0.00032565,30,"2025-10-18T07:30:46.917",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749579,1760772646928,-253.505489,0.00032565,30,"2025-10-18T07:30:46.928",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749581,1760772646939,-151.0,0.00032565,30,"2025-10-18T07:30:46.939",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749582,1760772646951,-151.0,0.00032565,30,"2025-10-18T07:30:46.951",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749583,1760772646962,-253.505489,0.00032565,30,"2025-10-18T07:30:46.962",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749584,1760772646972,-151.0,0.00032565,30,"2025-10-18T07:30:46.972",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749585,1760772646983,-253.505489,0.00032565,30,"2025-10-18T07:30:46.983",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749586,1760772646994,-253.505489,0.00032565,30,"2025-10-18T07:30:46.994",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749587,1760772647005,-151.0,0.00032565,30,"2025-10-18T07:30:47.005",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749588,1760772647017,-151.0,0.00032565,30,"2025-10-18T07:30:47.017",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749589,1760772647029,-253.505489,0.00032565,30,"2025-10-18T07:30:47.029",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749590,1760772647039,-151.0,0.00032565,30,"2025-10-18T07:30:47.039",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749591,1760772647050,-151.0,0.00032565,30,"2025-10-18T07:30:47.050",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749592,1760772647061,-151.0,0.00032565,30,"2025-10-18T07:30:47.061",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749593,1760772647071,-253.505489,0.00032565,30,"2025-10-18T07:30:47.071",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749594,1760772647082,-151.0,0.00032565,30,"2025-10-18T07:30:47.082",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749595,1760772647093,-151.0,0.00032565,30,"2025-10-18T07:30:47.093",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749596,1760772647104,-253.505489,0.00032565,30,"2025-10-18T07:30:47.104",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749597,1760772647115,-151.0,0.00032565,30,"2025-10-18T07:30:47.115",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749598,1760772647125,-253.505489,0.00032565,30,"2025-10-18T07:30:47.125",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749599,1760772647136,-151.0,0.00032565,30,"2025-10-18T07:30:47.136",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749600,1760772647147,-253.505489,0.00032565,30,"2025-10-18T07:30:47.147",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749601,1760772647158,-151.0,0.00032565,30,"2025-10-18T07:30:47.158",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749602,1760772647169,-151.0,0.00032565,30,"2025-10-18T07:30:47.169",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749603,1760772647179,-151.0,0.00032565,30,"2025-10-18T07:30:47.179",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749604,1760772647190,-253.505489,0.00032565,30,"2025-10-18T07:30:47.190",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749605,1760772647200,-151.0,0.00032565,30,"2025-10-18T07:30:47.200",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749606,1760772647211,-151.0,0.00032565,30,"2025-10-18T07:30:47.211",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749607,1760772647221,-253.505489,0.00032565,30,"2025-10-18T07:30:47.221",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749608,1760772647232,-151.0,0.00032565,30,"2025-10-18T07:30:47.232",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749609,1760772647242,-151.0,0.00032565,30,"2025-10-18T07:30:47.242",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749610,1760772647253,-253.505489,0.00032565,30,"2025-10-18T07:30:47.253",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749611,1760772647264,-151.0,0.00032565,30,"2025-10-18T07:30:47.264",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749612,1760772647274,-253.505489,0.00032565,30,"2025-10-18T07:30:47.274",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749613,1760772647285,-151.0,0.00032565,30,"2025-10-18T07:30:47.285",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749614,1760772647296,-226.552934,0.00032565,30,"2025-10-18T07:30:47.296",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749615,1760772647307,-151.0,0.00032565,30,"2025-10-18T07:30:47.307",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749616,1760772647318,-151.0,0.00032565,30,"2025-10-18T07:30:47.318",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749617,1760772647329,-151.0,0.00032565,30,"2025-10-18T07:30:47.329",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749618,1760772647341,-151.0,0.00032565,30,"2025-10-18T07:30:47.341",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749619,1760772647352,-172.683836,0.00032565,30,"2025-10-18T07:30:47.352",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749620,1760772647364,-151.0,0.00032565,30,"2025-10-18T07:30:47.364",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749621,1760772647374,-151.0,0.00032565,30,"2025-10-18T07:30:47.374",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749622,1760772647385,-151.0,0.00032565,30,"2025-10-18T07:30:47.385",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749623,1760772647396,-151.0,0.00032565,30,"2025-10-18T07:30:47.396",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749624,1760772647407,-151.0,0.00032565,30,"2025-10-18T07:30:47.407",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749625,1760772647417,-151.0,0.00032565,30,"2025-10-18T07:30:47.417",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749626,1760772647428,-293.47082227,0.00032565,30,"2025-10-18T07:30:47.428",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749627,1760772647438,-189.086596,0.00032565,30,"2025-10-18T07:30:47.438",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749628,1760772647449,-186.484031,0.00032565,30,"2025-10-18T07:30:47.449",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749629,1760772647460,-186.484031,0.00032565,30,"2025-10-18T07:30:47.460",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749630,1760772647470,-186.484031,0.00032565,30,"2025-10-18T07:30:47.470",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749631,1760772647480,-151.0,0.00032565,30,"2025-10-18T07:30:47.480",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749632,1760772647491,-186.484031,0.00032565,30,"2025-10-18T07:30:47.491",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749633,1760772647502,-152.41485,0.00032565,30,"2025-10-18T07:30:47.502",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749634,1760772647513,-186.484031,0.00032565,30,"2025-10-18T07:30:47.513",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749635,1760772647524,-186.484031,0.00032565,30,"2025-10-18T07:30:47.524",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749636,1760772647536,-186.484031,0.00032565,30,"2025-10-18T07:30:47.536",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749637,1760772647547,-186.484031,0.00032565,30,"2025-10-18T07:30:47.547",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749638,1760772647561,-186.484031,0.00032565,30,"2025-10-18T07:30:47.561",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749639,1760772647572,-186.484031,0.00032565,30,"2025-10-18T07:30:47.572",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749640,1760772647583,-186.484031,0.00032565,30,"2025-10-18T07:30:47.583",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749641,1760772647594,-186.484031,0.00032565,30,"2025-10-18T07:30:47.594",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749642,1760772647605,-151.0,0.00032565,30,"2025-10-18T07:30:47.605",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749643,1760772647617,-186.484031,0.00032565,30,"2025-10-18T07:30:47.617",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749644,1760772647628,-151.0,0.00032565,30,"2025-10-18T07:30:47.628",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749645,1760772647640,-186.484031,0.00032565,30,"2025-10-18T07:30:47.640",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749646,1760772647651,-151.0,0.00032565,30,"2025-10-18T07:30:47.651",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749647,1760772647662,-186.484031,0.00032565,30,"2025-10-18T07:30:47.662",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749648,1760772647673,-151.0,0.00032565,30,"2025-10-18T07:30:47.673",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749649,1760772647685,-186.484031,0.00032565,30,"2025-10-18T07:30:47.685",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749650,1760772647829,-151.0,0.00032565,30,"2025-10-18T07:30:47.829",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749651,1760772647840,-151.0,0.00032565,30,"2025-10-18T07:30:47.840",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749652,1760772647851,-151.0,0.00032565,30,"2025-10-18T07:30:47.851",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749653,1760772647862,-151.949131,0.00032565,30,"2025-10-18T07:30:47.862",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749654,1760772647872,-151.0,0.00032565,30,"2025-10-18T07:30:47.872",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749655,1760772647884,-151.0,0.00032565,30,"2025-10-18T07:30:47.884",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749656,1760772647895,-151.0,0.00032565,30,"2025-10-18T07:30:47.895",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749657,1760772647905,-151.573179,0.00032565,30,"2025-10-18T07:30:47.905",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749658,1760772647916,-151.0,0.00032565,30,"2025-10-18T07:30:47.916",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749659,1760772647927,-151.0,0.00032565,30,"2025-10-18T07:30:47.927",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749660,1760772647937,-151.816085,0.00032565,30,"2025-10-18T07:30:47.937",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749661,1760772647948,-151.0,0.00032565,30,"2025-10-18T07:30:47.948",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749662,1760772647958,-151.0,0.00032565,30,"2025-10-18T07:30:47.958",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749663,1760772647968,-151.0,0.00032565,30,"2025-10-18T07:30:47.968",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749664,1760772647979,-151.0,0.00032565,30,"2025-10-18T07:30:47.979",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749665,1760772647989,-151.0,0.00032565,30,"2025-10-18T07:30:47.989",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749666,1760772647999,-151.0,0.00032565,30,"2025-10-18T07:30:47.999",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749667,1760772648009,-151.0,0.00032565,30,"2025-10-18T07:30:48.009",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749668,1760772648020,-151.0,0.00032565,30,"2025-10-18T07:30:48.020",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749669,1760772648031,-151.0,0.00032565,30,"2025-10-18T07:30:48.031",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749670,1760772648042,-151.0,0.00032565,30,"2025-10-18T07:30:48.042",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749671,1760772648052,-154.786326,0.00032565,30,"2025-10-18T07:30:48.052",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749672,1760772648062,-151.0,0.00032565,30,"2025-10-18T07:30:48.062",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749673,1760772648072,-151.0,0.00032565,30,"2025-10-18T07:30:48.072",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749674,1760772648082,-270.62269,0.00032565,30,"2025-10-18T07:30:48.082",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749675,1760772648094,-199.750552,0.00032565,30,"2025-10-18T07:30:48.094",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749676,1760772648104,-151.996775,0.00032565,30,"2025-10-18T07:30:48.104",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749677,1760772648115,-199.750552,0.00032565,30,"2025-10-18T07:30:48.115",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749678,1760772648127,-151.0,0.00032565,30,"2025-10-18T07:30:48.127",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749679,1760772648137,-199.750552,0.00032565,30,"2025-10-18T07:30:48.137",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749680,1760772648150,-151.0,0.00032565,30,"2025-10-18T07:30:48.150",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749681,1760772648160,-199.750552,0.00032565,30,"2025-10-18T07:30:48.160",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749682,1760772648170,-151.0,0.00032565,30,"2025-10-18T07:30:48.170",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749683,1760772648181,-151.0,0.00032565,30,"2025-10-18T07:30:48.181",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749684,1760772648192,-151.0,0.00032565,30,"2025-10-18T07:30:48.192",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749685,1760772648202,-151.0,0.00032565,30,"2025-10-18T07:30:48.202",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749686,1760772648213,-199.750552,0.00032565,30,"2025-10-18T07:30:48.213",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749687,1760772648223,-151.0,0.00032565,30,"2025-10-18T07:30:48.223",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749688,1760772648234,-199.750552,0.00032565,30,"2025-10-18T07:30:48.234",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749689,1760772648244,-151.0,0.00032565,30,"2025-10-18T07:30:48.244",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749690,1760772648255,-199.750552,0.00032565,30,"2025-10-18T07:30:48.255",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749691,1760772648266,-199.750552,0.00032565,30,"2025-10-18T07:30:48.266",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749692,1760772648276,-200.30776,0.00032565,30,"2025-10-18T07:30:48.276",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749693,1760772648287,-199.750552,0.00032565,30,"2025-10-18T07:30:48.287",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749694,1760772648298,-199.750552,0.00032565,30,"2025-10-18T07:30:48.298",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749695,1760772648308,-151.0,0.00032565,30,"2025-10-18T07:30:48.308",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749696,1760772648319,-199.750552,0.00032565,30,"2025-10-18T07:30:48.319",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749697,1760772648329,-151.0,0.00032565,30,"2025-10-18T07:30:48.329",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749698,1760772648338,-199.750552,0.00032565,30,"2025-10-18T07:30:48.338",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749699,1760772648348,-151.0,0.00032565,30,"2025-10-18T07:30:48.348",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749700,1760772648358,-151.0,0.00032565,30,"2025-10-18T07:30:48.358",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749701,1760772648368,-199.750552,0.00032565,30,"2025-10-18T07:30:48.368",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749702,1760772648378,-151.0,0.00032565,30,"2025-10-18T07:30:48.378",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749703,1760772648388,-199.750552,0.00032565,30,"2025-10-18T07:30:48.388",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749704,1760772648399,-151.0,0.00032565,30,"2025-10-18T07:30:48.399",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749705,1760772648409,-199.750552,0.00032565,30,"2025-10-18T07:30:48.409",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749706,1760772648420,-199.750546,0.00032565,30,"2025-10-18T07:30:48.420",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749707,1760772648431,-155.11262,0.00032565,30,"2025-10-18T07:30:48.431",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749708,1760772648443,-151.0,0.00032565,30,"2025-10-18T07:30:48.443",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749709,1760772648453,-151.0,0.00032565,30,"2025-10-18T07:30:48.453",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749710,1760772648463,-151.0,0.00032565,30,"2025-10-18T07:30:48.463",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749711,1760772648474,-151.0,0.00032565,30,"2025-10-18T07:30:48.474",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749712,1760772648484,-275.100874,0.00032565,30,"2025-10-18T07:30:48.484",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749713,1760772648494,-152.186966,0.00032565,30,"2025-10-18T07:30:48.494",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749714,1760772648504,-151.0,0.00032565,30,"2025-10-18T07:30:48.504",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749715,1760772648515,-151.0,0.00032565,30,"2025-10-18T07:30:48.515",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749716,1760772648526,-151.0,0.00032565,30,"2025-10-18T07:30:48.526",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749717,1760772648536,-151.0,0.00032565,30,"2025-10-18T07:30:48.536",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749718,1760772648547,-151.0,0.00032565,30,"2025-10-18T07:30:48.547",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749719,1760772648560,-151.0,0.00032565,30,"2025-10-18T07:30:48.560",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749720,1760772648571,-151.0,0.00032565,30,"2025-10-18T07:30:48.571",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749721,1760772648582,-151.0,0.00032565,30,"2025-10-18T07:30:48.582",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749722,1760772648592,-151.0,0.00032565,30,"2025-10-18T07:30:48.592",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749723,1760772648602,-151.0,0.00032565,30,"2025-10-18T07:30:48.602",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749724,1760772648611,-267.709582,0.00032565,30,"2025-10-18T07:30:48.611",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749725,1760772648621,-152.089034,0.00032565,30,"2025-10-18T07:30:48.621",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749726,1760772648631,-151.0,0.00032565,30,"2025-10-18T07:30:48.631",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749727,1760772648641,-151.0,0.00032565,30,"2025-10-18T07:30:48.641",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749728,1760772648651,-218.967891,0.00032565,15,"2025-10-18T07:30:48.651",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749729,1760772648661,-218.967891,0.00032565,15,"2025-10-18T07:30:48.661",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749730,1760772648671,-218.967891,0.00032565,15,"2025-10-18T07:30:48.671",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749731,1760772648680,-218.967891,0.00032565,15,"2025-10-18T07:30:48.680",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749732,1760772648690,-218.967891,0.00032565,15,"2025-10-18T07:30:48.690",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749733,1760772648699,-218.967891,0.00032565,15,"2025-10-18T07:30:48.699",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749734,1760772648709,-218.967891,0.00032565,15,"2025-10-18T07:30:48.709",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749735,1760772648724,-218.967891,0.00032565,15,"2025-10-18T07:30:48.724",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749736,1760772648737,-218.967891,0.00032565,15,"2025-10-18T07:30:48.737",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749737,1760772648747,-218.967891,0.00032565,15,"2025-10-18T07:30:48.747",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749738,1760772648758,-218.967891,0.00032565,15,"2025-10-18T07:30:48.758",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749739,1760772648768,-153.977514,0.00032565,30,"2025-10-18T07:30:48.768",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749740,1760772648778,-218.967891,0.00032565,15,"2025-10-18T07:30:48.778",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749741,1760772648789,-153.977514,0.00032565,30,"2025-10-18T07:30:48.789",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749742,1760772648799,-218.967891,0.00032565,15,"2025-10-18T07:30:48.799",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749743,1760772648808,-153.977514,0.00032565,30,"2025-10-18T07:30:48.808",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749744,1760772648818,-218.967891,0.00032565,15,"2025-10-18T07:30:48.818",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749745,1760772648827,-153.977514,0.00032565,30,"2025-10-18T07:30:48.827",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749746,1760772648837,-218.967891,0.00032565,15,"2025-10-18T07:30:48.837",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749747,1760772648847,-356.752426,0.00032565,30,"2025-10-18T07:30:48.847",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749748,1760772648858,-218.967899,0.00032565,15,"2025-10-18T07:30:48.858",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749749,1760772648868,-153.977514,0.00032565,30,"2025-10-18T07:30:48.868",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749750,1760772648878,-356.752426,0.00032565,30,"2025-10-18T07:30:48.878",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749751,1760772648888,-153.977514,0.00032565,30,"2025-10-18T07:30:48.888",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749752,1760772648900,-356.752426,0.00032565,30,"2025-10-18T07:30:48.900",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749753,1760772648912,-153.977514,0.00032565,30,"2025-10-18T07:30:48.912",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749754,1760772648923,-356.752426,0.00032565,30,"2025-10-18T07:30:48.923",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749755,1760772648933,-153.977514,0.00032565,30,"2025-10-18T07:30:48.933",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749756,1760772648942,-356.752426,0.00032565,30,"2025-10-18T07:30:48.942",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749757,1760772648951,-151.0,0.00032565,30,"2025-10-18T07:30:48.951",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749758,1760772648962,-356.752426,0.00032565,30,"2025-10-18T07:30:48.962",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749759,1760772648972,-153.977514,0.00032565,30,"2025-10-18T07:30:48.972",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749760,1760772648982,-151.0,0.00032565,30,"2025-10-18T07:30:48.982",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749761,1760772648992,-153.977514,0.00032565,30,"2025-10-18T07:30:48.992",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749762,1760772649001,-356.752426,0.00032565,30,"2025-10-18T07:30:49.001",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749763,1760772649012,-151.0,0.00032565,30,"2025-10-18T07:30:49.012",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749764,1760772649022,-153.977514,0.00032565,30,"2025-10-18T07:30:49.022",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749765,1760772649031,-356.752426,0.00032565,30,"2025-10-18T07:30:49.031",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749766,1760772649042,-151.0,0.00032565,30,"2025-10-18T07:30:49.042",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749767,1760772649053,-151.0,0.00032565,30,"2025-10-18T07:30:49.053",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749768,1760772649065,-153.977514,0.00032565,30,"2025-10-18T07:30:49.065",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749769,1760772649075,-152.167951,0.00032565,30,"2025-10-18T07:30:49.075",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749770,1760772649085,-356.752426,0.00032565,30,"2025-10-18T07:30:49.085",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749771,1760772649097,-356.752426,0.00032565,30,"2025-10-18T07:30:49.097",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749772,1760772649107,-153.977514,0.00032565,30,"2025-10-18T07:30:49.107",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749773,1760772649117,-356.752426,0.00032565,30,"2025-10-18T07:30:49.117",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749774,1760772649127,-153.977514,0.00032565,30,"2025-10-18T07:30:49.127",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749775,1760772649136,-196.669836,0.00032565,30,"2025-10-18T07:30:49.136",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749776,1760772649146,-356.752426,0.00032565,30,"2025-10-18T07:30:49.146",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749777,1760772649156,-153.977514,0.00032565,30,"2025-10-18T07:30:49.156",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749778,1760772649166,-153.977522,0.00032565,30,"2025-10-18T07:30:49.166",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749779,1760772649176,-356.752426,0.00032565,30,"2025-10-18T07:30:49.176",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749780,1760772649185,-356.752426,0.00032565,30,"2025-10-18T07:30:49.185",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749781,1760772649197,-356.752426,0.00032565,30,"2025-10-18T07:30:49.197",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749782,1760772649208,-356.752418,0.00032565,30,"2025-10-18T07:30:49.208",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749783,1760772649217,-151.0,0.00032565,30,"2025-10-18T07:30:49.217",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749784,1760772649227,-152.804025,0.00032565,30,"2025-10-18T07:30:49.227",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749785,1760772649238,-167.582612,0.00032565,30,"2025-10-18T07:30:49.238",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749786,1760772649247,-167.582612,0.00032565,30,"2025-10-18T07:30:49.247",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749787,1760772649257,-167.582612,0.00032565,30,"2025-10-18T07:30:49.257",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749788,1760772649266,-167.582612,0.00032565,30,"2025-10-18T07:30:49.266",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749789,1760772649275,-167.582612,0.00032565,30,"2025-10-18T07:30:49.275",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749790,1760772649284,-167.582612,0.00032565,30,"2025-10-18T07:30:49.284",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749791,1760772649293,-167.582612,0.00032565,30,"2025-10-18T07:30:49.293",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749792,1760772649303,-167.582612,0.00032565,30,"2025-10-18T07:30:49.303",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749793,1760772649315,-167.582612,0.00032565,30,"2025-10-18T07:30:49.315",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749794,1760772649325,-167.582612,0.00032565,30,"2025-10-18T07:30:49.325",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749795,1760772649336,-167.582612,0.00032565,30,"2025-10-18T07:30:49.336",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749796,1760772649346,-167.582612,0.00032565,30,"2025-10-18T07:30:49.346",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749797,1760772649356,-167.582612,0.00032565,30,"2025-10-18T07:30:49.356",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749798,1760772649366,-167.582612,0.00032565,30,"2025-10-18T07:30:49.366",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749799,1760772649375,-167.582612,0.00032565,30,"2025-10-18T07:30:49.375",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749800,1760772649384,-167.582602,0.00032565,30,"2025-10-18T07:30:49.384",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749801,1760772649393,-151.0,0.00032565,30,"2025-10-18T07:30:49.393",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749802,1760772649403,-151.0,0.00032565,30,"2025-10-18T07:30:49.403",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749803,1760772649412,-151.0,0.00032565,30,"2025-10-18T07:30:49.412",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749804,1760772649422,-151.0,0.00032565,30,"2025-10-18T07:30:49.422",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749805,1760772649432,-151.0,0.00032565,30,"2025-10-18T07:30:49.432",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749806,1760772649442,-151.0,0.00032565,30,"2025-10-18T07:30:49.442",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749807,1760772649452,-151.0,0.00032565,30,"2025-10-18T07:30:49.452",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749808,1760772649461,-151.0,0.00032565,30,"2025-10-18T07:30:49.461",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749809,1760772649470,-151.0,0.00032565,30,"2025-10-18T07:30:49.470",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749810,1760772649479,-151.0,0.00032565,30,"2025-10-18T07:30:49.479",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749811,1760772649488,-151.0,0.00032565,30,"2025-10-18T07:30:49.488",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749812,1760772649498,-151.0,0.00032565,30,"2025-10-18T07:30:49.498",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749813,1760772649507,-151.0,0.00032565,30,"2025-10-18T07:30:49.507",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749814,1760772649516,-151.0,0.00032565,30,"2025-10-18T07:30:49.516",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749815,1760772649525,-151.0,0.00032565,30,"2025-10-18T07:30:49.525",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749816,1760772649534,-151.0,0.00032565,30,"2025-10-18T07:30:49.534",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749817,1760772649544,-151.0,0.00032565,30,"2025-10-18T07:30:49.544",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749818,1760772649553,-151.0,0.00032565,30,"2025-10-18T07:30:49.553",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749819,1760772649565,-151.0,0.00032565,30,"2025-10-18T07:30:49.565",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749820,1760772649574,-151.0,0.00032565,30,"2025-10-18T07:30:49.574",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749821,1760772649583,-151.0,0.00032565,30,"2025-10-18T07:30:49.583",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749822,1760772649592,-151.0,0.00032565,30,"2025-10-18T07:30:49.592",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749823,1760772649601,-151.0,0.00032565,30,"2025-10-18T07:30:49.601",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749824,1760772649611,-151.0,0.00032565,30,"2025-10-18T07:30:49.611",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749825,1760772649619,-281.309482,0.00032565,30,"2025-10-18T07:30:49.619",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749826,1760772649629,-151.0,0.00032565,30,"2025-10-18T07:30:49.629",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749827,1760772649638,-151.0,0.00032565,30,"2025-10-18T07:30:49.638",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749828,1760772649647,-151.0,0.00032565,30,"2025-10-18T07:30:49.647",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749829,1760772649656,-165.070234,0.00032565,30,"2025-10-18T07:30:49.656",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749830,1760772649668,-151.0,0.00032565,30,"2025-10-18T07:30:49.668",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749831,1760772649678,-165.070234,0.00032565,30,"2025-10-18T07:30:49.678",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749832,1760772649688,-151.0,0.00032565,30,"2025-10-18T07:30:49.688",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749833,1760772649697,-165.070234,0.00032565,30,"2025-10-18T07:30:49.697",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749834,1760772649706,-151.0,0.00032565,30,"2025-10-18T07:30:49.706",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749835,1760772649715,-165.070234,0.00032565,30,"2025-10-18T07:30:49.715",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749836,1760772649724,-165.070234,0.00032565,30,"2025-10-18T07:30:49.724",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749837,1760772649733,-165.070234,0.00032565,30,"2025-10-18T07:30:49.733",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749838,1760772649743,-165.070234,0.00032565,30,"2025-10-18T07:30:49.743",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749839,1760772649753,-165.070234,0.00032565,30,"2025-10-18T07:30:49.753",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749840,1760772649763,-165.070234,0.00032565,30,"2025-10-18T07:30:49.763",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749841,1760772649772,-165.070234,0.00032565,30,"2025-10-18T07:30:49.772",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749842,1760772649781,-165.070234,0.00032565,30,"2025-10-18T07:30:49.781",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749843,1760772649790,-165.070234,0.00032565,30,"2025-10-18T07:30:49.790",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749844,1760772649799,-165.070234,0.00032565,30,"2025-10-18T07:30:49.799",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749845,1760772649809,-165.070234,0.00032565,30,"2025-10-18T07:30:49.809",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749846,1760772649819,-165.070234,0.00032565,30,"2025-10-18T07:30:49.819",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749847,1760772649829,-706.126286,0.00032565,30,"2025-10-18T07:30:49.829",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749848,1760772649838,-165.070242,0.00032565,30,"2025-10-18T07:30:49.838",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749849,1760772649848,-151.546922,0.00032565,30,"2025-10-18T07:30:49.848",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749850,1760772649859,-706.126286,0.00032565,30,"2025-10-18T07:30:49.859",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749851,1760772649868,-151.0,0.00032565,30,"2025-10-18T07:30:49.868",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749852,1760772649877,-706.126286,0.00032565,30,"2025-10-18T07:30:49.877",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749853,1760772649886,-151.0,0.00032565,30,"2025-10-18T07:30:49.886",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749854,1760772649895,-706.126286,0.00032565,30,"2025-10-18T07:30:49.895",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749855,1760772649904,-151.0,0.00032565,30,"2025-10-18T07:30:49.904",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749856,1760772649913,-151.0,0.00032565,30,"2025-10-18T07:30:49.913",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749857,1760772649922,-706.126286,0.00032565,30,"2025-10-18T07:30:49.922",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749858,1760772649932,-706.126286,0.00032565,30,"2025-10-18T07:30:49.932",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749859,1760772649941,-151.0,0.00032565,30,"2025-10-18T07:30:49.941",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749860,1760772649950,-706.126286,0.00032565,30,"2025-10-18T07:30:49.950",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749861,1760772649959,-151.0,0.00032565,30,"2025-10-18T07:30:49.959",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749862,1760772649968,-706.126286,0.00032565,30,"2025-10-18T07:30:49.968",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749863,1760772649977,-151.0,0.00032565,30,"2025-10-18T07:30:49.977",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749864,1760772649986,-641.738371,0.00032565,30,"2025-10-18T07:30:49.986",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749865,1760772649995,-196.712523,0.00032565,30,"2025-10-18T07:30:49.995",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749866,1760772650004,-641.738371,0.00032565,30,"2025-10-18T07:30:50.004",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749867,1760772650013,-706.126286,0.00032565,30,"2025-10-18T07:30:50.013",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749868,1760772650022,-641.738371,0.00032565,30,"2025-10-18T07:30:50.022",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749869,1760772650032,-706.126286,0.00032565,30,"2025-10-18T07:30:50.032",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749870,1760772650042,-641.738371,0.00032565,30,"2025-10-18T07:30:50.042",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749871,1760772650051,-706.126286,0.00032565,30,"2025-10-18T07:30:50.051",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749872,1760772650060,-706.126286,0.00032565,30,"2025-10-18T07:30:50.060",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749873,1760772650069,-151.0,0.00032565,30,"2025-10-18T07:30:50.069",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749874,1760772650078,-641.738371,0.00032565,30,"2025-10-18T07:30:50.078",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749875,1760772650091,-151.0,0.00032565,30,"2025-10-18T07:30:50.091",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749876,1760772650101,-641.738371,0.00032565,30,"2025-10-18T07:30:50.101",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749877,1760772650110,-706.126286,0.00032565,30,"2025-10-18T07:30:50.110",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749878,1760772650119,-151.592104,0.00032565,30,"2025-10-18T07:30:50.119",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749879,1760772650128,-151.0,0.00032565,30,"2025-10-18T07:30:50.128",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749880,1760772650138,-641.738371,0.00032565,30,"2025-10-18T07:30:50.138",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749881,1760772650147,-706.126286,0.00032565,30,"2025-10-18T07:30:50.147",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749882,1760772650157,-151.0,0.00032565,30,"2025-10-18T07:30:50.157",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749883,1760772650167,-641.738371,0.00032565,30,"2025-10-18T07:30:50.167",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749884,1760772650177,-706.126286,0.00032565,30,"2025-10-18T07:30:50.177",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749885,1760772650186,-151.0,0.00032565,30,"2025-10-18T07:30:50.186",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749886,1760772650196,-706.126286,0.00032565,30,"2025-10-18T07:30:50.196",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749887,1760772650205,-151.0,0.00032565,30,"2025-10-18T07:30:50.205",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749888,1760772650215,-641.738371,0.00032565,30,"2025-10-18T07:30:50.215",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749889,1760772650224,-151.0,0.00032565,30,"2025-10-18T07:30:50.224",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749890,1760772650235,-641.738371,0.00032565,30,"2025-10-18T07:30:50.235",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749891,1760772650247,-151.0,0.00032565,30,"2025-10-18T07:30:50.247",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749892,1760772650258,-151.0,0.00032565,30,"2025-10-18T07:30:50.258",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749893,1760772650267,-641.738371,0.00032565,30,"2025-10-18T07:30:50.267",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749894,1760772650277,-151.0,0.00032565,30,"2025-10-18T07:30:50.277",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749895,1760772650286,-151.0,0.00032565,30,"2025-10-18T07:30:50.286",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749896,1760772650296,-151.0,0.00032565,30,"2025-10-18T07:30:50.296",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749897,1760772650305,-641.738371,0.00032565,30,"2025-10-18T07:30:50.305",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749898,1760772650315,-151.0,0.00032565,30,"2025-10-18T07:30:50.315",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749899,1760772650325,-151.0,0.00032565,30,"2025-10-18T07:30:50.325",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749900,1760772650335,-151.0,0.00032565,30,"2025-10-18T07:30:50.335",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749901,1760772650345,-151.0,0.00032565,30,"2025-10-18T07:30:50.345",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749902,1760772650354,-151.0,0.00032565,30,"2025-10-18T07:30:50.354",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749903,1760772650365,-641.738371,0.00032565,30,"2025-10-18T07:30:50.365",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749904,1760772650374,-151.0,0.00032565,30,"2025-10-18T07:30:50.374",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749905,1760772650383,-641.738371,0.00032565,30,"2025-10-18T07:30:50.383",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749906,1760772650393,-151.0,0.00032565,30,"2025-10-18T07:30:50.393",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749907,1760772650403,-151.0,0.00032565,30,"2025-10-18T07:30:50.403",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749908,1760772650413,-151.0,0.00032565,30,"2025-10-18T07:30:50.413",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749909,1760772650423,-641.738371,0.00032565,30,"2025-10-18T07:30:50.423",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749910,1760772650432,-151.0,0.00032565,30,"2025-10-18T07:30:50.432",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749911,1760772650442,-151.0,0.00032565,30,"2025-10-18T07:30:50.442",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749912,1760772650451,-641.738371,0.00032565,30,"2025-10-18T07:30:50.451",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749913,1760772650460,-151.0,0.00032565,30,"2025-10-18T07:30:50.460",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749914,1760772650469,-151.0,0.00032565,30,"2025-10-18T07:30:50.469",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749915,1760772650479,-151.0,0.00032565,30,"2025-10-18T07:30:50.479",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749916,1760772650488,-151.0,0.00032565,30,"2025-10-18T07:30:50.488",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749917,1760772650497,-151.0,0.00032565,30,"2025-10-18T07:30:50.497",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749918,1760772650507,-151.0,0.00032565,30,"2025-10-18T07:30:50.507",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749919,1760772650516,-151.0,0.00032565,30,"2025-10-18T07:30:50.516",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749920,1760772650524,-151.0,0.00032565,30,"2025-10-18T07:30:50.524",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749921,1760772650534,-226.987094,0.00032565,30,"2025-10-18T07:30:50.534",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749922,1760772650543,-151.0,0.00032565,30,"2025-10-18T07:30:50.543",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749923,1760772650553,-226.987094,0.00032565,30,"2025-10-18T07:30:50.553",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749924,1760772650564,-151.0,0.00032565,30,"2025-10-18T07:30:50.564",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749925,1760772650573,-226.987094,0.00032565,30,"2025-10-18T07:30:50.573",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749926,1760772650582,-151.0,0.00032565,30,"2025-10-18T07:30:50.582",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749927,1760772650591,-226.987094,0.00032565,30,"2025-10-18T07:30:50.591",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749928,1760772650601,-151.0,0.00032565,30,"2025-10-18T07:30:50.601",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749930,1760772650610,-226.987094,0.00032565,30,"2025-10-18T07:30:50.610",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749931,1760772650620,-261.74598,0.00032565,30,"2025-10-18T07:30:50.620",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749932,1760772650630,-226.987094,0.00032565,30,"2025-10-18T07:30:50.630",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749933,1760772650640,-151.787228,0.00032565,30,"2025-10-18T07:30:50.640",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749934,1760772650650,-226.987094,0.00032565,30,"2025-10-18T07:30:50.650",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749935,1760772650661,-226.987094,0.00032565,30,"2025-10-18T07:30:50.661",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749936,1760772650669,-226.987094,0.00032565,30,"2025-10-18T07:30:50.669",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749937,1760772650679,-226.987094,0.00032565,30,"2025-10-18T07:30:50.679",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749938,1760772650688,-226.987094,0.00032565,30,"2025-10-18T07:30:50.688",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749939,1760772650698,-226.987094,0.00032565,30,"2025-10-18T07:30:50.698",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749940,1760772650707,-226.987094,0.00032565,30,"2025-10-18T07:30:50.707",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749941,1760772650716,-226.987094,0.00032565,30,"2025-10-18T07:30:50.716",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749942,1760772650725,-226.987094,0.00032565,30,"2025-10-18T07:30:50.725",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749943,1760772650735,-226.987087,0.00032565,30,"2025-10-18T07:30:50.735",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749944,1760772650743,-151.0,0.00032565,30,"2025-10-18T07:30:50.743",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749945,1760772650753,-151.0,0.00032565,30,"2025-10-18T07:30:50.753",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749946,1760772650762,-151.0,0.00032565,30,"2025-10-18T07:30:50.762",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749947,1760772650772,-151.0,0.00032565,30,"2025-10-18T07:30:50.772",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749948,1760772650781,-151.0,0.00032565,30,"2025-10-18T07:30:50.781",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749949,1760772650790,-151.0,0.00032565,30,"2025-10-18T07:30:50.790",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749950,1760772650800,-151.0,0.00032565,30,"2025-10-18T07:30:50.800",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749951,1760772650809,-151.0,0.00032565,30,"2025-10-18T07:30:50.809",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749952,1760772650818,-151.0,0.00032565,30,"2025-10-18T07:30:50.818",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749953,1760772650827,-151.0,0.00032565,30,"2025-10-18T07:30:50.827",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749954,1760772650837,-151.0,0.00032565,30,"2025-10-18T07:30:50.837",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749955,1760772650848,-151.0,0.00032565,30,"2025-10-18T07:30:50.848",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749956,1760772650861,-151.0,0.00032565,30,"2025-10-18T07:30:50.861",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749957,1760772650870,-151.0,0.00032565,30,"2025-10-18T07:30:50.870",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749958,1760772650879,-151.0,0.00032565,30,"2025-10-18T07:30:50.879",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749959,1760772650888,-152.561865,0.00032565,30,"2025-10-18T07:30:50.888",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749960,1760772650897,-151.0,0.00032565,30,"2025-10-18T07:30:50.897",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749961,1760772650906,-151.0,0.00032565,30,"2025-10-18T07:30:50.906",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749962,1760772650916,-151.0,0.00032565,30,"2025-10-18T07:30:50.916",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749963,1760772650925,-152.323838,0.00032565,30,"2025-10-18T07:30:50.925",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749964,1760772650934,-173.931689,0.00032565,30,"2025-10-18T07:30:50.934",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749965,1760772650944,-173.931689,0.00032565,30,"2025-10-18T07:30:50.944",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749966,1760772650953,-173.931689,0.00032565,30,"2025-10-18T07:30:50.953",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749967,1760772650962,-173.931689,0.00032565,30,"2025-10-18T07:30:50.962",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749968,1760772650972,-173.931689,0.00032565,30,"2025-10-18T07:30:50.972",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749969,1760772650981,-173.931689,0.00032565,30,"2025-10-18T07:30:50.981",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749970,1760772650990,-173.931689,0.00032565,30,"2025-10-18T07:30:50.990",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749971,1760772650999,-173.931689,0.00032565,30,"2025-10-18T07:30:50.999",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749972,1760772651008,-173.931689,0.00032565,30,"2025-10-18T07:30:51.008",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749973,1760772651017,-173.931689,0.00032565,30,"2025-10-18T07:30:51.017",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749974,1760772651026,-173.931689,0.00032565,30,"2025-10-18T07:30:51.026",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749975,1760772651035,-173.931689,0.00032565,30,"2025-10-18T07:30:51.035",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749976,1760772651045,-173.931689,0.00032565,30,"2025-10-18T07:30:51.045",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749977,1760772651054,-173.931689,0.00032565,30,"2025-10-18T07:30:51.054",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749978,1760772651063,-173.931689,0.00032565,30,"2025-10-18T07:30:51.063",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749979,1760772651072,-173.931696,0.00032565,30,"2025-10-18T07:30:51.072",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749980,1760772651081,-151.0,0.00032565,30,"2025-10-18T07:30:51.081",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749981,1760772651090,-151.0,0.00032565,30,"2025-10-18T07:30:51.090",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749982,1760772651099,-151.0,0.00032565,30,"2025-10-18T07:30:51.099",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749983,1760772651108,-151.0,0.00032565,30,"2025-10-18T07:30:51.108",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749984,1760772651118,-151.0,0.00032565,30,"2025-10-18T07:30:51.118",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749985,1760772651128,-151.0,0.00032565,30,"2025-10-18T07:30:51.128",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749986,1760772651137,-151.0,0.00032565,30,"2025-10-18T07:30:51.137",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749987,1760772651146,-151.0,0.00032565,30,"2025-10-18T07:30:51.146",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749988,1760772651155,-151.0,0.00032565,30,"2025-10-18T07:30:51.155",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749989,1760772651165,-151.0,0.00032565,30,"2025-10-18T07:30:51.165",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749990,1760772651175,-151.0,0.00032565,30,"2025-10-18T07:30:51.175",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749991,1760772651186,-227.73087,0.00032565,30,"2025-10-18T07:30:51.186",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749992,1760772651195,-151.0,0.00032565,30,"2025-10-18T07:30:51.195",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749993,1760772651204,-151.0,0.00032565,30,"2025-10-18T07:30:51.204",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749994,1760772651214,-151.0,0.00032565,30,"2025-10-18T07:30:51.214",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749995,1760772651226,-151.0,0.00032565,30,"2025-10-18T07:30:51.226",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749996,1760772651235,-151.0,0.00032565,30,"2025-10-18T07:30:51.235",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749997,1760772651245,-240.586526,0.00032565,30,"2025-10-18T07:30:51.245",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749998,1760772651254,-151.0,0.00032565,30,"2025-10-18T07:30:51.254",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391749999,1760772651263,-151.0,0.00032565,30,"2025-10-18T07:30:51.263",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750000,1760772651272,-151.0,0.00032565,30,"2025-10-18T07:30:51.272",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750001,1760772651282,-151.0,0.00032565,30,"2025-10-18T07:30:51.282",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750002,1760772651291,-151.0,0.00032565,30,"2025-10-18T07:30:51.291",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750003,1760772651300,-151.0,0.00032565,30,"2025-10-18T07:30:51.300",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750004,1760772651309,-151.0,0.00032565,30,"2025-10-18T07:30:51.309",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750005,1760772651319,-151.0,0.00032565,30,"2025-10-18T07:30:51.319",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750006,1760772651328,-151.0,0.00032565,30,"2025-10-18T07:30:51.328",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750007,1760772651476,-151.0,0.00032565,30,"2025-10-18T07:30:51.476",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750008,1760772651486,-151.0,0.00032565,30,"2025-10-18T07:30:51.486",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750009,1760772651495,-466.325403,0.00032565,30,"2025-10-18T07:30:51.495",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750010,1760772651505,-151.0,0.00032565,30,"2025-10-18T07:30:51.505",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750011,1760772651514,-466.325403,0.00032565,30,"2025-10-18T07:30:51.514",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750012,1760772651524,-466.325403,0.00032565,30,"2025-10-18T07:30:51.524",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750013,1760772651533,-151.0,0.00032565,30,"2025-10-18T07:30:51.533",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750014,1760772651542,-466.325403,0.00032565,30,"2025-10-18T07:30:51.542",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750015,1760772651551,-151.0,0.00032565,30,"2025-10-18T07:30:51.551",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750016,1760772651566,-466.325403,0.00032565,30,"2025-10-18T07:30:51.566",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750017,1760772651576,-151.0,0.00032565,30,"2025-10-18T07:30:51.576",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750018,1760772651585,-466.325403,0.00032565,30,"2025-10-18T07:30:51.585",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750019,1760772651594,-196.435603,0.00032565,30,"2025-10-18T07:30:51.594",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750020,1760772651603,-466.325403,0.00032565,30,"2025-10-18T07:30:51.603",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750021,1760772651612,-466.325403,0.00032565,30,"2025-10-18T07:30:51.612",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750022,1760772651621,-466.325403,0.00032565,30,"2025-10-18T07:30:51.621",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750023,1760772651631,-466.325403,0.00032565,30,"2025-10-18T07:30:51.631",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750024,1760772651640,-466.325403,0.00032565,30,"2025-10-18T07:30:51.640",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750025,1760772651649,-466.325412,0.00032565,30,"2025-10-18T07:30:51.649",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750026,1760772651658,-151.0,0.00032565,30,"2025-10-18T07:30:51.658",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750027,1760772651667,-177.078586,0.00032565,30,"2025-10-18T07:30:51.667",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750028,1760772651677,-445.32756,0.00032565,30,"2025-10-18T07:30:51.677",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750029,1760772651687,-445.32756,0.00032565,30,"2025-10-18T07:30:51.687",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750030,1760772651696,-445.32756,0.00032565,30,"2025-10-18T07:30:51.696",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750031,1760772651705,-445.32756,0.00032565,30,"2025-10-18T07:30:51.705",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750032,1760772651714,-445.32756,0.00032565,30,"2025-10-18T07:30:51.714",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750033,1760772651724,-445.32756,0.00032565,30,"2025-10-18T07:30:51.724",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750034,1760772651733,-445.32756,0.00032565,30,"2025-10-18T07:30:51.733",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750035,1760772651742,-445.32756,0.00032565,30,"2025-10-18T07:30:51.742",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750036,1760772651751,-655.125484,0.00032565,30,"2025-10-18T07:30:51.751",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750037,1760772651760,-445.32756,0.00032565,30,"2025-10-18T07:30:51.760",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750038,1760772651770,-655.125484,0.00032565,30,"2025-10-18T07:30:51.770",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750039,1760772651779,-655.125484,0.00032565,30,"2025-10-18T07:30:51.779",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750040,1760772651788,-445.32756,0.00032565,30,"2025-10-18T07:30:51.788",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750041,1760772651797,-445.32756,0.00032565,30,"2025-10-18T07:30:51.797",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750042,1760772651806,-655.125484,0.00032565,30,"2025-10-18T07:30:51.806",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750043,1760772651815,-445.327568,0.00032565,30,"2025-10-18T07:30:51.815",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750044,1760772651823,-655.125484,0.00032565,30,"2025-10-18T07:30:51.823",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750045,1760772651834,-655.125484,0.00032565,30,"2025-10-18T07:30:51.834",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750046,1760772651844,-151.0,0.00032565,30,"2025-10-18T07:30:51.844",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750047,1760772651853,-151.0,0.00032565,30,"2025-10-18T07:30:51.853",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750048,1760772651863,-151.0,0.00032565,30,"2025-10-18T07:30:51.863",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750049,1760772651873,-655.125484,0.00032565,30,"2025-10-18T07:30:51.873",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750050,1760772651883,-655.125484,0.00032565,30,"2025-10-18T07:30:51.883",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750051,1760772651892,-151.0,0.00032565,30,"2025-10-18T07:30:51.892",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750052,1760772651901,-655.125484,0.00032565,30,"2025-10-18T07:30:51.901",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750053,1760772651910,-151.0,0.00032565,30,"2025-10-18T07:30:51.910",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750054,1760772651920,-151.0,0.00032565,30,"2025-10-18T07:30:51.920",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750055,1760772651929,-151.0,0.00032565,30,"2025-10-18T07:30:51.929",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750056,1760772651938,-151.0,0.00032565,30,"2025-10-18T07:30:51.938",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750057,1760772651947,-151.0,0.00032565,30,"2025-10-18T07:30:51.947",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750058,1760772651957,-151.0,0.00032565,30,"2025-10-18T07:30:51.957",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750059,1760772651967,-151.0,0.00032565,30,"2025-10-18T07:30:51.967",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750060,1760772651976,-151.0,0.00032565,30,"2025-10-18T07:30:51.976",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750061,1760772651985,-287.78202,0.00032565,30,"2025-10-18T07:30:51.985",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750062,1760772651994,-655.125484,0.00032565,30,"2025-10-18T07:30:51.994",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750063,1760772652003,-655.125484,0.00032565,30,"2025-10-18T07:30:52.003",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750064,1760772652012,-655.125481,0.00032565,30,"2025-10-18T07:30:52.012",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750065,1760772652021,-151.0,0.00032565,30,"2025-10-18T07:30:52.021",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750066,1760772652030,-151.0,0.00032565,30,"2025-10-18T07:30:52.030",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750067,1760772652039,-151.0,0.00032565,30,"2025-10-18T07:30:52.039",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750068,1760772652048,-197.209914,0.00032565,30,"2025-10-18T07:30:52.048",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750069,1760772652057,-197.209914,0.00032565,30,"2025-10-18T07:30:52.057",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750070,1760772652066,-197.209914,0.00032565,30,"2025-10-18T07:30:52.066",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750071,1760772652076,-151.0,0.00032565,30,"2025-10-18T07:30:52.076",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750072,1760772652086,-151.0,0.00032565,30,"2025-10-18T07:30:52.086",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750073,1760772652095,-197.209914,0.00032565,30,"2025-10-18T07:30:52.095",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750074,1760772652103,-197.209914,0.00032565,30,"2025-10-18T07:30:52.103",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750075,1760772652112,-151.0,0.00032565,30,"2025-10-18T07:30:52.112",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750076,1760772652121,-197.209914,0.00032565,30,"2025-10-18T07:30:52.121",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750077,1760772652131,-151.0,0.00032565,30,"2025-10-18T07:30:52.131",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750078,1760772652140,-197.209914,0.00032565,30,"2025-10-18T07:30:52.140",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750079,1760772652149,-151.0,0.00032565,30,"2025-10-18T07:30:52.149",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750080,1760772652158,-197.209914,0.00032565,30,"2025-10-18T07:30:52.158",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750081,1760772652167,-151.0,0.00032565,30,"2025-10-18T07:30:52.167",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750082,1760772652178,-197.209914,0.00032565,30,"2025-10-18T07:30:52.178",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750083,1760772652187,-197.209914,0.00032565,30,"2025-10-18T07:30:52.187",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750084,1760772652196,-197.209914,0.00032565,30,"2025-10-18T07:30:52.196",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750085,1760772652205,-197.20991979,0.00032565,30,"2025-10-18T07:30:52.205",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750086,1760772652214,-554.116534,0.00032565,30,"2025-10-18T07:30:52.214",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750087,1760772652224,-771.215753,0.00032565,30,"2025-10-18T07:30:52.224",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750088,1760772652233,-554.116534,0.00032565,30,"2025-10-18T07:30:52.233",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750089,1760772652242,-771.215753,0.00032565,30,"2025-10-18T07:30:52.242",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750090,1760772652251,-554.116534,0.00032565,30,"2025-10-18T07:30:52.251",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750091,1760772652260,-771.215753,0.00032565,30,"2025-10-18T07:30:52.260",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750092,1760772652269,-151.0,0.00032565,30,"2025-10-18T07:30:52.269",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750093,1760772652278,-151.0,0.00032565,30,"2025-10-18T07:30:52.278",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750094,1760772652288,-554.116534,0.00032565,30,"2025-10-18T07:30:52.288",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750095,1760772652297,-554.116534,0.00032565,30,"2025-10-18T07:30:52.297",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750096,1760772652306,-771.215753,0.00032565,30,"2025-10-18T07:30:52.306",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750097,1760772652316,-554.116534,0.00032565,30,"2025-10-18T07:30:52.316",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750098,1760772652325,-771.215753,0.00032565,30,"2025-10-18T07:30:52.325",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750099,1760772652335,-151.0,0.00032565,30,"2025-10-18T07:30:52.335",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750100,1760772652344,-771.215753,0.00032565,30,"2025-10-18T07:30:52.344",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750101,1760772652353,-152.856011,0.00032565,30,"2025-10-18T07:30:52.353",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750102,1760772652363,-554.116534,0.00032565,30,"2025-10-18T07:30:52.363",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750103,1760772652372,-554.116534,0.00032565,30,"2025-10-18T07:30:52.372",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750104,1760772652382,-771.215753,0.00032565,30,"2025-10-18T07:30:52.382",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750105,1760772652391,-554.116534,0.00032565,30,"2025-10-18T07:30:52.391",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750106,1760772652400,-771.215753,0.00032565,30,"2025-10-18T07:30:52.400",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750107,1760772652410,-1079.471964,0.00032565,30,"2025-10-18T07:30:52.410",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750108,1760772652419,-771.215753,0.00032565,30,"2025-10-18T07:30:52.419",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750109,1760772652428,-1079.471964,0.00032565,30,"2025-10-18T07:30:52.428",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750110,1760772652437,-554.116534,0.00032565,30,"2025-10-18T07:30:52.437",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750111,1760772652446,-554.116534,0.00032565,30,"2025-10-18T07:30:52.446",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750112,1760772652455,-771.215753,0.00032565,30,"2025-10-18T07:30:52.455",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750113,1760772652464,-554.116539,0.00032565,30,"2025-10-18T07:30:52.464",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750114,1760772652474,-771.215753,0.00032565,30,"2025-10-18T07:30:52.474",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750115,1760772652483,-771.215761,0.00032565,30,"2025-10-18T07:30:52.483",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750116,1760772652492,-1079.471964,0.00032565,30,"2025-10-18T07:30:52.492",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750117,1760772652502,-1079.471964,0.00032565,30,"2025-10-18T07:30:52.502",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750118,1760772652512,-1079.471964,0.00032565,30,"2025-10-18T07:30:52.512",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750119,1760772652521,-1079.471964,0.00032565,30,"2025-10-18T07:30:52.521",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750120,1760772652530,-1079.471964,0.00032565,30,"2025-10-18T07:30:52.530",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750121,1760772652539,-1079.471954,0.00032565,30,"2025-10-18T07:30:52.539",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750122,1760772652548,-912.781126,0.00032565,30,"2025-10-18T07:30:52.548",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750123,1760772652563,-912.781126,0.00032565,30,"2025-10-18T07:30:52.563",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750124,1760772652572,-912.781126,0.00032565,30,"2025-10-18T07:30:52.572",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750125,1760772652581,-912.781126,0.00032565,30,"2025-10-18T07:30:52.581",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750126,1760772652590,-912.781126,0.00032565,30,"2025-10-18T07:30:52.590",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750127,1760772652599,-912.781126,0.00032565,30,"2025-10-18T07:30:52.599",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750128,1760772652609,-151.0,0.00032565,30,"2025-10-18T07:30:52.609",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750129,1760772652618,-300.575617,0.00032565,30,"2025-10-18T07:30:52.618",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750130,1760772652627,-313.471615,0.00032565,30,"2025-10-18T07:30:52.627",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750131,1760772652637,-912.781126,0.00032565,30,"2025-10-18T07:30:52.637",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750132,1760772652646,-313.471615,0.00032565,30,"2025-10-18T07:30:52.646",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750133,1760772652660,-912.781135,0.00032565,30,"2025-10-18T07:30:52.660",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750134,1760772652678,-313.471615,0.00032565,30,"2025-10-18T07:30:52.678",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750135,1760772652689,-313.471615,0.00032565,30,"2025-10-18T07:30:52.689",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750136,1760772652698,-152.019819,0.00032565,30,"2025-10-18T07:30:52.698",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750137,1760772652710,-151.0,0.00032565,30,"2025-10-18T07:30:52.710",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750138,1760772652719,-313.471615,0.00032565,30,"2025-10-18T07:30:52.719",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750139,1760772652729,-151.0,0.00032565,30,"2025-10-18T07:30:52.729",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750140,1760772652739,-313.471615,0.00032565,30,"2025-10-18T07:30:52.739",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750141,1760772652748,-167.966059,0.00032565,30,"2025-10-18T07:30:52.748",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750142,1760772652758,-248.048683,0.00032565,30,"2025-10-18T07:30:52.758",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750143,1760772652767,-248.048683,0.00032565,30,"2025-10-18T07:30:52.767",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750144,1760772652777,-313.471615,0.00032565,30,"2025-10-18T07:30:52.777",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750145,1760772652786,-313.471616,0.00032565,30,"2025-10-18T07:30:52.786",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750146,1760772652795,-248.048683,0.00032565,30,"2025-10-18T07:30:52.795",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750147,1760772652805,-248.048683,0.00032565,30,"2025-10-18T07:30:52.805",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750148,1760772652814,-248.048683,0.00032565,30,"2025-10-18T07:30:52.814",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750149,1760772652824,-248.048683,0.00032565,30,"2025-10-18T07:30:52.824",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750150,1760772652833,-248.048683,0.00032565,30,"2025-10-18T07:30:52.833",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750151,1760772652842,-248.048674,0.00032565,30,"2025-10-18T07:30:52.842",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750152,1760772652852,-1077.542428,0.00032565,30,"2025-10-18T07:30:52.852",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750153,1760772652861,-1077.542428,0.00032565,30,"2025-10-18T07:30:52.861",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750154,1760772652871,-1077.542428,0.00032565,30,"2025-10-18T07:30:52.871",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750155,1760772652880,-1077.542428,0.00032565,30,"2025-10-18T07:30:52.880",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750156,1760772652889,-1077.542428,0.00032565,30,"2025-10-18T07:30:52.889",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750157,1760772652898,-1077.542428,0.00032565,30,"2025-10-18T07:30:52.898",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750158,1760772652907,-1077.542428,0.00032565,30,"2025-10-18T07:30:52.907",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750159,1760772652917,-1077.542427,0.00032565,30,"2025-10-18T07:30:52.917",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750160,1760772652926,-151.0,0.00032565,30,"2025-10-18T07:30:52.926",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750161,1760772652936,-151.0,0.00032565,30,"2025-10-18T07:30:52.936",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750162,1760772652945,-151.0,0.00032565,20,"2025-10-18T07:30:52.945",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750163,1760772652954,-151.0,0.00032565,20,"2025-10-18T07:30:52.954",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750164,1760772652963,-151.0,0.00032565,20,"2025-10-18T07:30:52.963",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750165,1760772652972,-151.0,0.00032565,20,"2025-10-18T07:30:52.972",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750166,1760772652981,-151.0,0.00032565,30,"2025-10-18T07:30:52.981",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750167,1760772652990,-151.0,0.00032565,30,"2025-10-18T07:30:52.990",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750168,1760772653000,-151.0,0.00032565,30,"2025-10-18T07:30:53.000",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750169,1760772653009,-151.0,0.00032565,30,"2025-10-18T07:30:53.009",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750170,1760772653018,-151.0,0.00032565,30,"2025-10-18T07:30:53.018",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750171,1760772653027,-243.336806,0.00032565,30,"2025-10-18T07:30:53.027",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750172,1760772653037,-243.336806,0.00032565,30,"2025-10-18T07:30:53.037",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750173,1760772653046,-243.336806,0.00032565,30,"2025-10-18T07:30:53.046",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750174,1760772653056,-243.336806,0.00032565,30,"2025-10-18T07:30:53.056",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750175,1760772653066,-408.574662,0.00032565,30,"2025-10-18T07:30:53.066",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750176,1760772653075,-408.574662,0.00032565,30,"2025-10-18T07:30:53.075",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750177,1760772653085,-408.574662,0.00032565,30,"2025-10-18T07:30:53.085",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750178,1760772653094,-243.336806,0.00032565,30,"2025-10-18T07:30:53.094",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750179,1760772653103,-408.574662,0.00032565,30,"2025-10-18T07:30:53.103",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750180,1760772653112,-243.336806,0.00032565,30,"2025-10-18T07:30:53.112",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750181,1760772653121,-408.574662,0.00032565,30,"2025-10-18T07:30:53.121",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750182,1760772653131,-408.574662,0.00032565,30,"2025-10-18T07:30:53.131",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750183,1760772653140,-243.336806,0.00032565,30,"2025-10-18T07:30:53.140",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750184,1760772653150,-408.574662,0.00032565,30,"2025-10-18T07:30:53.150",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750185,1760772653159,-243.336813,0.00032565,30,"2025-10-18T07:30:53.159",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750186,1760772653168,-408.574662,0.00032565,30,"2025-10-18T07:30:53.168",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750187,1760772653177,-408.574662,0.00032565,30,"2025-10-18T07:30:53.177",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750188,1760772653187,-151.0,0.00032565,30,"2025-10-18T07:30:53.187",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750189,1760772653197,-151.0,0.00032565,30,"2025-10-18T07:30:53.197",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750190,1760772653206,-151.0,0.00032565,30,"2025-10-18T07:30:53.206",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750191,1760772653216,-408.574662,0.00032565,30,"2025-10-18T07:30:53.216",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750192,1760772653225,-408.574662,0.00032565,30,"2025-10-18T07:30:53.225",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750193,1760772653234,-151.0,0.00032565,30,"2025-10-18T07:30:53.234",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750194,1760772653244,-846.475776,0.00032565,30,"2025-10-18T07:30:53.244",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750195,1760772653253,-408.574658,0.00032565,30,"2025-10-18T07:30:53.253",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750196,1760772653264,-151.0,0.00032565,30,"2025-10-18T07:30:53.264",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750197,1760772653274,-846.475776,0.00032565,30,"2025-10-18T07:30:53.274",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750198,1760772653283,-262.855207,0.00032565,30,"2025-10-18T07:30:53.283",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750199,1760772653292,-846.475776,0.00032565,30,"2025-10-18T07:30:53.292",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750200,1760772653302,-846.475776,0.00032565,30,"2025-10-18T07:30:53.302",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750201,1760772653312,-846.475776,0.00032565,30,"2025-10-18T07:30:53.312",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750202,1760772653321,-424.841515,0.00032565,30,"2025-10-18T07:30:53.321",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750203,1760772653331,-846.475776,0.00032565,30,"2025-10-18T07:30:53.331",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750204,1760772653340,-424.841515,0.00032565,30,"2025-10-18T07:30:53.340",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750205,1760772653349,-424.841515,0.00032565,30,"2025-10-18T07:30:53.349",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750206,1760772653359,-846.475776,0.00032565,30,"2025-10-18T07:30:53.359",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750207,1760772653368,-846.475776,0.00032565,30,"2025-10-18T07:30:53.368",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750208,1760772653377,-424.841515,0.00032565,30,"2025-10-18T07:30:53.377",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750209,1760772653388,-846.475776,0.00032565,30,"2025-10-18T07:30:53.388",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750210,1760772653398,-424.841515,0.00032565,30,"2025-10-18T07:30:53.398",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750211,1760772653410,-424.841515,0.00032565,30,"2025-10-18T07:30:53.410",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750212,1760772653420,-846.475776,0.00032565,30,"2025-10-18T07:30:53.420",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750213,1760772653430,-846.475776,0.00032565,30,"2025-10-18T07:30:53.430",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750214,1760772653440,-424.841515,0.00032565,30,"2025-10-18T07:30:53.440",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750215,1760772653450,-846.475785,0.00032565,30,"2025-10-18T07:30:53.450",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750216,1760772653460,-424.841515,0.00032565,30,"2025-10-18T07:30:53.460",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750217,1760772653470,-424.841515,0.00032565,30,"2025-10-18T07:30:53.470",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750218,1760772653480,-424.841515,0.00032565,30,"2025-10-18T07:30:53.480",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750219,1760772653490,-424.841515,0.00032565,30,"2025-10-18T07:30:53.490",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750220,1760772653500,-424.84151566,0.00032565,30,"2025-10-18T07:30:53.500",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750221,1760772653510,-151.0,0.00032565,30,"2025-10-18T07:30:53.510",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750222,1760772653519,-151.0,0.00032565,30,"2025-10-18T07:30:53.519",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750223,1760772653530,-151.0,0.00032565,30,"2025-10-18T07:30:53.530",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750224,1760772653539,-251.468122,0.00032565,30,"2025-10-18T07:30:53.539",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750225,1760772653549,-151.0,0.00032565,30,"2025-10-18T07:30:53.549",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750226,1760772653562,-251.468122,0.00032565,30,"2025-10-18T07:30:53.562",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750227,1760772653571,-151.0,0.00032565,30,"2025-10-18T07:30:53.571",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750228,1760772653580,-251.468122,0.00032565,30,"2025-10-18T07:30:53.580",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750229,1760772653590,-151.0,0.00032565,30,"2025-10-18T07:30:53.590",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750230,1760772653600,-173.865071,0.00032565,30,"2025-10-18T07:30:53.600",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750231,1760772653610,-151.0,0.00032565,30,"2025-10-18T07:30:53.610",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750232,1760772653619,-251.468122,0.00032565,30,"2025-10-18T07:30:53.619",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750233,1760772653628,-251.468122,0.00032565,30,"2025-10-18T07:30:53.628",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750234,1760772653637,-151.0,0.00032565,30,"2025-10-18T07:30:53.637",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750235,1760772653646,-251.468122,0.00032565,30,"2025-10-18T07:30:53.646",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750236,1760772653655,-151.0,0.00032565,30,"2025-10-18T07:30:53.655",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750237,1760772653665,-173.872023,0.00032565,30,"2025-10-18T07:30:53.665",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750238,1760772653674,-631.997031,0.00032565,30,"2025-10-18T07:30:53.674",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750239,1760772653683,-631.997031,0.00032565,30,"2025-10-18T07:30:53.683",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750240,1760772653692,-251.468122,0.00032565,30,"2025-10-18T07:30:53.692",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750241,1760772653701,-251.468122,0.00032565,30,"2025-10-18T07:30:53.701",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750242,1760772653711,-631.997031,0.00032565,30,"2025-10-18T07:30:53.711",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750243,1760772653720,-251.468122,0.00032565,30,"2025-10-18T07:30:53.720",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750244,1760772653730,-631.997031,0.00032565,30,"2025-10-18T07:30:53.730",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750245,1760772653739,-251.468122,0.00032565,30,"2025-10-18T07:30:53.739",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750246,1760772653749,-631.997031,0.00032565,30,"2025-10-18T07:30:53.749",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750247,1760772653758,-631.997031,0.00032565,30,"2025-10-18T07:30:53.758",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750248,1760772653768,-251.468122,0.00032565,30,"2025-10-18T07:30:53.768",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750249,1760772653777,-251.468124,0.00032565,30,"2025-10-18T07:30:53.777",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750250,1760772653786,-631.997031,0.00032565,30,"2025-10-18T07:30:53.786",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750251,1760772653796,-631.997031,0.00032565,30,"2025-10-18T07:30:53.796",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750252,1760772653806,-631.997031,0.00032565,30,"2025-10-18T07:30:53.806",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750253,1760772653816,-631.997031,0.00032565,30,"2025-10-18T07:30:53.816",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750254,1760772653825,-631.997031,0.00032565,30,"2025-10-18T07:30:53.825",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750255,1760772653834,-631.997024,0.00032565,30,"2025-10-18T07:30:53.834",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750256,1760772653844,-283.748746,0.00032565,30,"2025-10-18T07:30:53.844",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750257,1760772653853,-283.748746,0.00032565,30,"2025-10-18T07:30:53.853",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750258,1760772653862,-283.748746,0.00032565,30,"2025-10-18T07:30:53.862",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750259,1760772653882,-283.748746,0.00032565,30,"2025-10-18T07:30:53.882",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750260,1760772653892,-283.748746,0.00032565,30,"2025-10-18T07:30:53.892",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750261,1760772653901,-283.748746,0.00032565,30,"2025-10-18T07:30:53.901",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750262,1760772653911,-283.748746,0.00032565,30,"2025-10-18T07:30:53.911",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750263,1760772653921,-283.748746,0.00032565,30,"2025-10-18T07:30:53.921",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750264,1760772653931,-283.748746,0.00032565,30,"2025-10-18T07:30:53.931",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750265,1760772653940,-283.748746,0.00032565,30,"2025-10-18T07:30:53.940",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750266,1760772653950,-151.0,0.00032565,30,"2025-10-18T07:30:53.950",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750267,1760772653959,-283.748746,0.00032565,30,"2025-10-18T07:30:53.959",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750268,1760772653969,-151.0,0.00032565,30,"2025-10-18T07:30:53.969",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750269,1760772653978,-283.748743,0.00032565,30,"2025-10-18T07:30:53.978",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750270,1760772653987,-151.0,0.00032565,30,"2025-10-18T07:30:53.987",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750271,1760772653997,-274.873817,0.00032565,30,"2025-10-18T07:30:53.997",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750272,1760772654006,-274.873817,0.00032565,30,"2025-10-18T07:30:54.006",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750273,1760772654015,-274.873817,0.00032565,30,"2025-10-18T07:30:54.015",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750274,1760772654024,-274.873817,0.00032565,30,"2025-10-18T07:30:54.024",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750275,1760772654034,-274.873817,0.00032565,30,"2025-10-18T07:30:54.034",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750276,1760772654043,-274.873817,0.00032565,30,"2025-10-18T07:30:54.043",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750277,1760772654052,-274.873817,0.00032565,30,"2025-10-18T07:30:54.052",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750278,1760772654062,-274.873817,0.00032565,30,"2025-10-18T07:30:54.062",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750279,1760772654071,-274.873817,0.00032565,30,"2025-10-18T07:30:54.071",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750280,1760772654080,-274.873817,0.00032565,30,"2025-10-18T07:30:54.080",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750281,1760772654090,-274.873817,0.00032565,30,"2025-10-18T07:30:54.090",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750282,1760772654099,-274.873824,0.00032565,30,"2025-10-18T07:30:54.099",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750283,1760772654108,-192.613416,0.00032565,30,"2025-10-18T07:30:54.108",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750284,1760772654117,-151.0,0.00032565,30,"2025-10-18T07:30:54.117",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750285,1760772654127,-151.0,0.00032565,30,"2025-10-18T07:30:54.127",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750286,1760772654136,-151.0,0.00032565,30,"2025-10-18T07:30:54.136",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750287,1760772654146,-385.299473,0.00032565,30,"2025-10-18T07:30:54.146",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750288,1760772654156,-385.299473,0.00032565,30,"2025-10-18T07:30:54.156",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750289,1760772654166,-385.299473,0.00032565,30,"2025-10-18T07:30:54.166",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750290,1760772654176,-385.299473,0.00032565,30,"2025-10-18T07:30:54.176",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750291,1760772654186,-385.299473,0.00032565,30,"2025-10-18T07:30:54.186",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750292,1760772654197,-1272.567679,0.00032565,30,"2025-10-18T07:30:54.197",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750293,1760772654206,-385.299473,0.00032565,30,"2025-10-18T07:30:54.206",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750294,1760772654216,-1272.567679,0.00032565,30,"2025-10-18T07:30:54.216",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750295,1760772654225,-1272.567679,0.00032565,30,"2025-10-18T07:30:54.225",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750296,1760772654235,-385.299473,0.00032565,30,"2025-10-18T07:30:54.235",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750297,1760772654244,-385.299473,0.00032565,30,"2025-10-18T07:30:54.244",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750298,1760772654253,-1272.567679,0.00032565,30,"2025-10-18T07:30:54.253",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750299,1760772654263,-385.299473,0.00032565,30,"2025-10-18T07:30:54.263",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750300,1760772654272,-1272.567679,0.00032565,30,"2025-10-18T07:30:54.272",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750301,1760772654281,-151.0,0.00032565,30,"2025-10-18T07:30:54.281",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750302,1760772654291,-1272.567679,0.00032565,30,"2025-10-18T07:30:54.291",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750303,1760772654301,-151.0,0.00032565,30,"2025-10-18T07:30:54.301",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750304,1760772654310,-385.299473,0.00032565,30,"2025-10-18T07:30:54.310",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750305,1760772654319,-151.0,0.00032565,30,"2025-10-18T07:30:54.319",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750306,1760772654329,-385.299473,0.00032565,30,"2025-10-18T07:30:54.329",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750307,1760772654338,-1272.567679,0.00032565,30,"2025-10-18T07:30:54.338",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750308,1760772654348,-385.299481,0.00032565,30,"2025-10-18T07:30:54.348",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750309,1760772654357,-1272.567679,0.00032565,30,"2025-10-18T07:30:54.357",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750310,1760772654367,-151.0,0.00032565,30,"2025-10-18T07:30:54.367",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750311,1760772654376,-1272.567679,0.00032565,30,"2025-10-18T07:30:54.376",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750312,1760772654386,-151.0,0.00032565,30,"2025-10-18T07:30:54.386",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750313,1760772654396,-151.0,0.00032565,30,"2025-10-18T07:30:54.396",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750314,1760772654406,-151.0,0.00032565,30,"2025-10-18T07:30:54.406",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750315,1760772654415,-1272.567679,0.00032565,30,"2025-10-18T07:30:54.415",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750316,1760772654425,-1272.567679,0.00032565,30,"2025-10-18T07:30:54.425",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750317,1760772654434,-151.0,0.00032565,30,"2025-10-18T07:30:54.434",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750318,1760772654444,-1270.79456276,0.00032565,30,"2025-10-18T07:30:54.444",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750319,1760772654849,-319.17131735,0.00032462,15,"2025-10-18T07:30:54.849",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750320,1760772654859,-251.71158159,0.00032464,2,"2025-10-18T07:30:54.859",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750321,1760772654870,-46.06897747,0.00032464,2,"2025-10-18T07:30:54.870",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750322,1760772654880,-277.624519,0.00032555,30,"2025-10-18T07:30:54.880",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750323,1760772654889,-277.624519,0.00032555,30,"2025-10-18T07:30:54.889",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750324,1760772654898,-277.624519,0.00032555,30,"2025-10-18T07:30:54.898",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750325,1760772654907,-1.77311924,0.00032565,30,"2025-10-18T07:30:54.907",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750326,1760772654916,-151.0,0.00032565,30,"2025-10-18T07:30:54.916",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750327,1760772654925,-171.52166,0.00032565,30,"2025-10-18T07:30:54.925",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750328,1760772654936,-151.0,0.00032565,30,"2025-10-18T07:30:54.936",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750329,1760772654945,-151.0,0.00032565,30,"2025-10-18T07:30:54.945",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750330,1760772654954,-151.0,0.00032565,30,"2025-10-18T07:30:54.954",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750331,1760772654964,-151.0,0.00032565,30,"2025-10-18T07:30:54.964",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750332,1760772654973,-142.57348629,0.00032565,30,"2025-10-18T07:30:54.973",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750333,1760772654999,-277.624519,0.00032555,30,"2025-10-18T07:30:54.999",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750334,1760772655008,-5.77018206,0.00032565,30,"2025-10-18T07:30:55.008",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750335,1760772655129,-2381.86758965,0.00032565,30,"2025-10-18T07:30:55.129",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750336,1760772655138,-151.0,0.00032565,30,"2025-10-18T07:30:55.138",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750337,1760772655149,-2530.211258,0.00032565,30,"2025-10-18T07:30:55.149",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750338,1760772655159,-2530.211258,0.00032565,30,"2025-10-18T07:30:55.159",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750339,1760772655169,-151.0,0.00032565,30,"2025-10-18T07:30:55.169",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750340,1760772655178,-257.879117,0.00032565,30,"2025-10-18T07:30:55.178",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750341,1760772655187,-151.766207,0.00032565,30,"2025-10-18T07:30:55.187",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750342,1760772655196,-2530.211258,0.00032565,30,"2025-10-18T07:30:55.196",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750343,1760772655205,-95.47011235,0.00032565,30,"2025-10-18T07:30:55.205",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750344,1760772655223,-297.78055906,0.00032465,2,"2025-10-18T07:30:55.223",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750345,1760772655232,-2434.74114565,0.00032565,30,"2025-10-18T07:30:55.232",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750346,1760772655246,-1189.1591925,0.00032565,30,"2025-10-18T07:30:55.246",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750347,1760772655257,-1341.0520655,0.00032565,30,"2025-10-18T07:30:55.257",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750348,1760772655266,-2530.211258,0.00032565,30,"2025-10-18T07:30:55.266",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750349,1760772655276,-2530.211258,0.00032565,30,"2025-10-18T07:30:55.276",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750350,1760772655286,-151.0,0.00032565,30,"2025-10-18T07:30:55.286",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750351,1760772655295,-1554.00541848,0.00032565,30,"2025-10-18T07:30:55.295",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750358,1760772774916,174.0,0.00032557,30,"2025-10-18T07:32:54.916",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750359,1760772785973,773.34446807,0.00032556,120,"2025-10-18T07:33:05.973",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750363,1760772854565,243.46,0.00013699,2,"2025-10-18T07:34:14.565",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750402,1760773832356,-151.0,0.00020187,2,"2025-10-18T07:50:32.356",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750403,1760773832366,-243.46,0.00020187,2,"2025-10-18T07:50:32.366",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750404,1760773832375,-156.587,0.00020735,2,"2025-10-18T07:50:32.375",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750405,1760773832385,-162.380719,0.00021283,2,"2025-10-18T07:50:32.385",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750406,1760773832395,-168.3888056,0.00021831,2,"2025-10-18T07:50:32.395",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750407,1760773832405,-1200.0,0.00022205,2,"2025-10-18T07:50:32.405",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750408,1760773832415,-150.19000765,0.00022206,2,"2025-10-18T07:50:32.415",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750409,1760773832424,-174.61919141,0.00022379,2,"2025-10-18T07:50:32.424",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750410,1760773832434,-181.08010149,0.00022927,2,"2025-10-18T07:50:32.434",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750412,1760773832443,-173.45087344,0.00023475,2,"2025-10-18T07:50:32.443",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750414,1760773832452,-170.34,0.00026376,2,"2025-10-18T07:50:32.452",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750416,1760773832462,-243.46,0.00026676,2,"2025-10-18T07:50:32.462",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750418,1760773832471,-158.11860126,0.00029293,7,"2025-10-18T07:50:32.471",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750420,1760773832480,-166.66,0.0002983,30,"2025-10-18T07:50:32.480",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750421,1760773832489,-7682.0,0.0003,2,"2025-10-18T07:50:32.489",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750423,1760773832500,-1555.27,0.00030184,2,"2025-10-18T07:50:32.500",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750425,1760773832510,-166.66,0.00030458,30,"2025-10-18T07:50:32.510",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750427,1760773832519,-666.0,0.00030564,3,"2025-10-18T07:50:32.519",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750429,1760773832528,-150.0,0.00030669,2,"2025-10-18T07:50:32.528",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750431,1760773832538,-152.98,0.00030748,2,"2025-10-18T07:50:32.538",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750433,1760773832547,-166.66,0.00031086,30,"2025-10-18T07:50:32.547",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750435,1760773832556,-660.416,0.0003142,29,"2025-10-18T07:50:32.556",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750436,1760773832565,-250.0,0.0003142,7,"2025-10-18T07:50:32.565",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750437,1760773832575,-16332.67870015,0.00031446,2,"2025-10-18T07:50:32.575",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750438,1760773832586,-1489.99099996,0.00031446,2,"2025-10-18T07:50:32.586",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750439,1760773832597,-5630.80029989,0.00031446,2,"2025-10-18T07:50:32.597",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750440,1760773832606,-573.39,0.00031539,2,"2025-10-18T07:50:32.606",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750441,1760773832616,-300.0,0.0003157,2,"2025-10-18T07:50:32.616",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750442,1760773832626,-150.0,0.0003157,2,"2025-10-18T07:50:32.626",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750443,1760773832635,-166.66,0.00031714,30,"2025-10-18T07:50:32.635",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750444,1760773832645,-17138.46155405,0.000319,30,"2025-10-18T07:50:32.645",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750445,1760773832656,-874.67,0.000319,30,"2025-10-18T07:50:32.656",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750446,1760773832672,-666.0,0.000319,30,"2025-10-18T07:50:32.672",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750447,1760773832687,-333.388,0.000319,30,"2025-10-18T07:50:32.687",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750454,1760773838039,-1491.8662116,0.000319,30,"2025-10-18T07:50:38.039",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750455,1760773838052,-1000.0,0.000319,30,"2025-10-18T07:50:38.052",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750620,1760773840121,-537.83424586,0.000319,30,"2025-10-18T07:50:40.121",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750622,1760773840134,-288.05210084,0.000319,30,"2025-10-18T07:50:40.134",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750629,1760773840193,-963.19752,0.000319,30,"2025-10-18T07:50:40.193",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750632,1760773840205,-10173.12592201,0.000319,30,"2025-10-18T07:50:40.205",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750634,1760773840218,-395.2538267,0.000319,30,"2025-10-18T07:50:40.218",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750640,1760773840266,-396.71618048,0.000319,30,"2025-10-18T07:50:40.266",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750647,1760773840327,-361.13216349,0.000319,30,"2025-10-18T07:50:40.327",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750649,1760773840339,-253.04784901,0.00032173,2,"2025-10-18T07:50:40.339",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750655,1760773840390,-613.78335545,0.00032173,2,"2025-10-18T07:50:40.390",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750657,1760773840399,-866.8312044,0.00032205,2,"2025-10-18T07:50:40.399",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750659,1760773840408,-600.0,0.00032221,2,"2025-10-18T07:50:40.408",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750661,1760773840417,-151.0,0.00032221,2,"2025-10-18T07:50:40.417",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750663,1760773840426,-151.0,0.00032221,2,"2025-10-18T07:50:40.426",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750665,1760773840436,-151.0,0.00032221,2,"2025-10-18T07:50:40.436",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750667,1760773840445,-151.0,0.00032221,2,"2025-10-18T07:50:40.445",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750669,1760773840454,-151.0,0.00032221,2,"2025-10-18T07:50:40.454",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750671,1760773840463,-151.0,0.00032221,2,"2025-10-18T07:50:40.463",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750673,1760773840472,-200.0,0.00032221,2,"2025-10-18T07:50:40.472",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750675,1760773840482,-151.0,0.00032221,2,"2025-10-18T07:50:40.482",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750677,1760773840491,-201.86515649,0.00032221,2,"2025-10-18T07:50:40.491",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750679,1760773840500,-500.0,0.00032221,2,"2025-10-18T07:50:40.500",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750682,1760773840510,-312.24688959,0.00032221,2,"2025-10-18T07:50:40.510",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750684,1760773840520,-200.0,0.00032221,2,"2025-10-18T07:50:40.520",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750685,1760773840529,-866.8312044,0.00032238,2,"2025-10-18T07:50:40.529",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750687,1760773840539,-23572.78919917,0.0003224,2,"2025-10-18T07:50:40.539",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750690,1760773840550,-575.84246072,0.0003224,2,"2025-10-18T07:50:40.550",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750692,1760773840561,-24274.42016294,0.0003224,2,"2025-10-18T07:50:40.561",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750694,1760773840573,-1889.252,0.0003224,2,"2025-10-18T07:50:40.573",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750696,1760773840585,-45342.59022308,0.0003224,2,"2025-10-18T07:50:40.585",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750698,1760773840594,-866.8312044,0.0003227,2,"2025-10-18T07:50:40.594",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750700,1760773840604,-500.0,0.00032273,5,"2025-10-18T07:50:40.604",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750702,1760773840614,-533.975432,0.00032273,3,"2025-10-18T07:50:40.614",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750704,1760773840623,-409.93710416,0.00032273,5,"2025-10-18T07:50:40.623",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750706,1760773840633,-500.49521745,0.00032273,5,"2025-10-18T07:50:40.633",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750708,1760773840642,-504.40191595,0.00032273,5,"2025-10-18T07:50:40.642",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750710,1760773840653,-170.91556984,0.00032273,5,"2025-10-18T07:50:40.653",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750712,1760773840662,-500.0,0.00032273,5,"2025-10-18T07:50:40.662",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750714,1760773840673,-500.0,0.00032273,5,"2025-10-18T07:50:40.673",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750716,1760773840682,-635.86311755,0.00032273,5,"2025-10-18T07:50:40.682",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750718,1760773840692,-549.29581667,0.00032273,5,"2025-10-18T07:50:40.692",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750720,1760773840702,-866.8312044,0.00032303,2,"2025-10-18T07:50:40.702",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750722,1760773840711,-866.8312044,0.00032335,2,"2025-10-18T07:50:40.711",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750724,1760773840721,-166.66,0.00032342,30,"2025-10-18T07:50:40.721",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750725,1760773840731,-866.8312044,0.00032368,2,"2025-10-18T07:50:40.731",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750726,1760773840741,-866.8312044,0.000324,2,"2025-10-18T07:50:40.741",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750727,1760773840750,-866.8312044,0.00032433,2,"2025-10-18T07:50:40.750",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750728,1760773840761,-153.02884604,0.00032446,2,"2025-10-18T07:50:40.761",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750729,1760773840771,-3606.69482978,0.00032455,4,"2025-10-18T07:50:40.771",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750730,1760773840780,-153.02884604,0.00032456,2,"2025-10-18T07:50:40.780",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750731,1760773840790,-1271.9123,0.00032465,10,"2025-10-18T07:50:40.790",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750732,1760773840800,-307.7076,0.00032465,10,"2025-10-18T07:50:40.800",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750733,1760773840809,-160.77807033,0.00032465,4,"2025-10-18T07:50:40.809",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750734,1760773840819,-866.8312044,0.00032465,2,"2025-10-18T07:50:40.819",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750735,1760773840829,-3760.21943556,0.00032465,2,"2025-10-18T07:50:40.829",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750736,1760773840839,-159.14244699,0.00032465,2,"2025-10-18T07:50:40.839",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750737,1760773840849,-153.02884604,0.00032465,2,"2025-10-18T07:50:40.849",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750738,1760773840859,-2500.0,0.000325,7,"2025-10-18T07:50:40.859",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750739,1760773840869,-2500.0,0.000325,7,"2025-10-18T07:50:40.869",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750740,1760773840878,-153.1410175,0.00032532,2,"2025-10-18T07:50:40.878",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750741,1760773840889,-500.0,0.00032532,2,"2025-10-18T07:50:40.889",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750742,1760773840898,-162.72,0.00032542,2,"2025-10-18T07:50:40.898",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750743,1760773840908,-5626.53001532,0.00032545,2,"2025-10-18T07:50:40.908",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750744,1760773840918,-500.0,0.00032545,2,"2025-10-18T07:50:40.918",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750746,1760773840929,-500.0,0.00032545,2,"2025-10-18T07:50:40.929",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750748,1760773840939,-445.61241187,0.00032545,2,"2025-10-18T07:50:40.939",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750749,1760773840950,-500.0,0.00032545,2,"2025-10-18T07:50:40.950",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750750,1760773840959,-500.0,0.00032545,2,"2025-10-18T07:50:40.959",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750751,1760773840969,-500.0,0.00032545,2,"2025-10-18T07:50:40.969",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750752,1760773840979,-500.0,0.00032545,2,"2025-10-18T07:50:40.979",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750753,1760773840989,-500.0,0.00032545,2,"2025-10-18T07:50:40.989",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750754,1760773840998,-500.0,0.00032545,2,"2025-10-18T07:50:40.998",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750755,1760773841009,-30945.9150843,0.00032545,2,"2025-10-18T07:50:41.009",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750756,1760773841020,-40858.20389485,0.00032545,2,"2025-10-18T07:50:41.020",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750757,1760773841032,-46685.15249645,0.00032545,2,"2025-10-18T07:50:41.032",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750758,1760773841042,-6253.09688509,0.00032546,2,"2025-10-18T07:50:41.042",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750759,1760773841052,-6253.09688509,0.0003255,2,"2025-10-18T07:50:41.052",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750760,1760773841062,-500.0,0.00032551,17,"2025-10-18T07:50:41.062",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750761,1760773841072,-500.0,0.00032551,17,"2025-10-18T07:50:41.072",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750762,1760773841081,-501.90641977,0.00032551,2,"2025-10-18T07:50:41.081",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750763,1760773841091,-87543.3563913,0.00032552,2,"2025-10-18T07:50:41.091",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750764,1760773841102,-151.0,0.00032552,30,"2025-10-18T07:50:41.102",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750765,1760773841111,-151.0,0.00032552,30,"2025-10-18T07:50:41.111",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750766,1760773841121,-151.0,0.00032552,30,"2025-10-18T07:50:41.121",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750767,1760773841131,-151.0,0.00032552,30,"2025-10-18T07:50:41.131",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750768,1760773841140,-151.947342,0.00032552,30,"2025-10-18T07:50:41.140",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750769,1760773841150,-151.0,0.00032552,30,"2025-10-18T07:50:41.150",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750770,1760773841159,-151.0,0.00032552,30,"2025-10-18T07:50:41.159",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750771,1760773841169,-151.0,0.00032552,30,"2025-10-18T07:50:41.169",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750772,1760773841179,-151.0,0.00032552,30,"2025-10-18T07:50:41.179",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750773,1760773841188,-151.0,0.00032552,30,"2025-10-18T07:50:41.188",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750774,1760773841199,-151.546922,0.00032552,30,"2025-10-18T07:50:41.199",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750775,1760773841209,-151.0,0.00032552,30,"2025-10-18T07:50:41.209",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750776,1760773841219,-151.0,0.00032552,30,"2025-10-18T07:50:41.219",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750777,1760773841228,-197.818905,0.00032552,30,"2025-10-18T07:50:41.228",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750778,1760773841237,-197.818905,0.00032552,30,"2025-10-18T07:50:41.237",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750779,1760773841247,-197.818905,0.00032552,30,"2025-10-18T07:50:41.247",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750780,1760773841258,-197.818905,0.00032552,30,"2025-10-18T07:50:41.258",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750781,1760773841271,-152.571042,0.00032552,30,"2025-10-18T07:50:41.271",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750782,1760773841281,-151.0,0.00032552,30,"2025-10-18T07:50:41.281",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750783,1760773841291,-151.0,0.00032552,30,"2025-10-18T07:50:41.291",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750784,1760773841300,-151.0,0.00032552,30,"2025-10-18T07:50:41.300",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750785,1760773841310,-151.0,0.00032552,30,"2025-10-18T07:50:41.310",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750786,1760773841319,-151.0,0.00032552,30,"2025-10-18T07:50:41.319",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750787,1760773841330,-151.0,0.00032552,30,"2025-10-18T07:50:41.330",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750788,1760773841339,-226.552934,0.00032552,30,"2025-10-18T07:50:41.339",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750789,1760773841348,-151.0,0.00032552,30,"2025-10-18T07:50:41.348",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750790,1760773841357,-151.0,0.00032552,30,"2025-10-18T07:50:41.357",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750791,1760773841366,-177.420155,0.00032552,30,"2025-10-18T07:50:41.366",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750792,1760773841376,-151.0,0.00032552,30,"2025-10-18T07:50:41.376",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750793,1760773841386,-151.0,0.00032552,30,"2025-10-18T07:50:41.386",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750794,1760773841398,-151.0,0.00032552,30,"2025-10-18T07:50:41.398",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750795,1760773841407,-151.0,0.00032552,30,"2025-10-18T07:50:41.407",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750796,1760773841416,-151.0,0.00032552,30,"2025-10-18T07:50:41.416",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750797,1760773841426,-151.0,0.00032552,30,"2025-10-18T07:50:41.426",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750798,1760773841436,-151.0,0.00032552,30,"2025-10-18T07:50:41.436",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750799,1760773841445,-151.0,0.00032552,30,"2025-10-18T07:50:41.445",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750800,1760773841454,-262.399751,0.00032552,30,"2025-10-18T07:50:41.454",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750801,1760773841464,-151.0,0.00032552,30,"2025-10-18T07:50:41.464",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750802,1760773841473,-151.0,0.00032552,30,"2025-10-18T07:50:41.473",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750803,1760773841482,-154.162599,0.00032552,30,"2025-10-18T07:50:41.482",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750804,1760773841492,-151.0,0.00032552,10,"2025-10-18T07:50:41.492",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750805,1760773841501,-151.0,0.00032552,30,"2025-10-18T07:50:41.501",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750806,1760773841512,-151.0,0.00032552,30,"2025-10-18T07:50:41.512",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750807,1760773841522,-151.0,0.00032552,30,"2025-10-18T07:50:41.522",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750808,1760773841531,-151.0,0.00032552,30,"2025-10-18T07:50:41.531",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750809,1760773841544,-151.0,0.00032552,30,"2025-10-18T07:50:41.544",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750810,1760773841554,-151.0,0.00032552,30,"2025-10-18T07:50:41.554",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750811,1760773841564,-151.0,0.00032552,30,"2025-10-18T07:50:41.564",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750812,1760773841574,-222.16457,0.00032552,30,"2025-10-18T07:50:41.574",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750813,1760773841583,-151.0,0.00032552,30,"2025-10-18T07:50:41.583",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750814,1760773841594,-151.0,0.00032552,30,"2025-10-18T07:50:41.594",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750815,1760773841604,-151.0,0.00032552,30,"2025-10-18T07:50:41.604",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750816,1760773841614,-151.0,0.00032552,30,"2025-10-18T07:50:41.614",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750817,1760773841623,-151.0,0.00032552,30,"2025-10-18T07:50:41.623",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750818,1760773841633,-151.0,0.00032552,30,"2025-10-18T07:50:41.633",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750819,1760773841643,-241.818944,0.00032552,30,"2025-10-18T07:50:41.643",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750820,1760773841652,-151.0,0.00032552,30,"2025-10-18T07:50:41.652",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750821,1760773841661,-241.818944,0.00032552,30,"2025-10-18T07:50:41.661",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750822,1760773841671,-277.234452,0.00032552,30,"2025-10-18T07:50:41.671",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750823,1760773841680,-151.0,0.00032552,30,"2025-10-18T07:50:41.680",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750824,1760773841690,-241.818944,0.00032552,30,"2025-10-18T07:50:41.690",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750825,1760773841699,-151.0,0.00032552,30,"2025-10-18T07:50:41.699",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750826,1760773841709,-241.818944,0.00032552,30,"2025-10-18T07:50:41.709",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750827,1760773841719,-151.0,0.00032552,30,"2025-10-18T07:50:41.719",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750828,1760773841729,-151.0,0.00032552,30,"2025-10-18T07:50:41.729",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750829,1760773841739,-173.865071,0.00032552,30,"2025-10-18T07:50:41.739",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750830,1760773841749,-151.0,0.00032552,30,"2025-10-18T07:50:41.749",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750831,1760773841762,-151.0,0.00032552,30,"2025-10-18T07:50:41.762",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750832,1760773841772,-151.0,0.00032552,30,"2025-10-18T07:50:41.772",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750833,1760773841782,-151.0,0.00032552,30,"2025-10-18T07:50:41.782",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750834,1760773841791,-151.0,0.00032552,30,"2025-10-18T07:50:41.791",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750835,1760773841801,-151.0,0.00032552,30,"2025-10-18T07:50:41.801",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750836,1760773841812,-151.0,0.00032552,30,"2025-10-18T07:50:41.812",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750837,1760773841821,-18759.2906553,0.00032555,2,"2025-10-18T07:50:41.821",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750838,1760773841831,-151.0,0.00032555,30,"2025-10-18T07:50:41.831",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750839,1760773841840,-151.390489,0.00032555,30,"2025-10-18T07:50:41.840",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750840,1760773841849,-151.0,0.00032555,30,"2025-10-18T07:50:41.849",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750841,1760773841859,-164.769288,0.00032555,30,"2025-10-18T07:50:41.859",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750842,1760773841868,-152.570066,0.00032555,30,"2025-10-18T07:50:41.868",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750843,1760773841877,-151.0,0.00032555,30,"2025-10-18T07:50:41.877",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750844,1760773841886,-152.693127,0.00032555,30,"2025-10-18T07:50:41.886",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750845,1760773841896,-151.0,0.00032555,30,"2025-10-18T07:50:41.896",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750846,1760773841906,-152.124692,0.00032555,30,"2025-10-18T07:50:41.906",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750847,1760773841915,-156.036121,0.00032555,30,"2025-10-18T07:50:41.915",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750848,1760773841924,-544.96,0.00032555,7,"2025-10-18T07:50:41.924",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750849,1760773841934,-151.0,0.00032555,30,"2025-10-18T07:50:41.934",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750850,1760773841943,-152.41485,0.00032555,30,"2025-10-18T07:50:41.943",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750851,1760773841953,-288.189784,0.00032555,30,"2025-10-18T07:50:41.953",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750852,1760773841963,-151.0,0.00032555,30,"2025-10-18T07:50:41.963",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750853,1760773841972,-151.0,0.00032555,30,"2025-10-18T07:50:41.972",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750854,1760773841982,-151.0,0.00032555,30,"2025-10-18T07:50:41.982",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750855,1760773841991,-152.76789,0.00032555,30,"2025-10-18T07:50:41.991",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750856,1760773842001,-197.818905,0.00032555,30,"2025-10-18T07:50:42.001",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750857,1760773842011,-197.818905,0.00032555,30,"2025-10-18T07:50:42.011",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750858,1760773842021,-197.818905,0.00032555,30,"2025-10-18T07:50:42.021",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750859,1760773842030,-197.818905,0.00032555,30,"2025-10-18T07:50:42.030",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750860,1760773842039,-151.0,0.00032555,30,"2025-10-18T07:50:42.039",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750861,1760773842048,-154.930218,0.00032555,30,"2025-10-18T07:50:42.048",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750862,1760773842058,-151.0,0.00032555,30,"2025-10-18T07:50:42.058",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750863,1760773842068,-238.356424,0.00032555,30,"2025-10-18T07:50:42.068",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750864,1760773842077,-151.0,0.00032555,30,"2025-10-18T07:50:42.077",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750865,1760773842087,-151.0,0.00032555,30,"2025-10-18T07:50:42.087",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750866,1760773842097,-151.0,0.00032555,30,"2025-10-18T07:50:42.097",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750867,1760773842106,-151.0,0.00032555,30,"2025-10-18T07:50:42.106",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750868,1760773842116,-151.0,0.00032555,30,"2025-10-18T07:50:42.116",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750869,1760773842125,-151.0,0.00032555,30,"2025-10-18T07:50:42.125",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750870,1760773842135,-151.0,0.00032555,30,"2025-10-18T07:50:42.135",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750871,1760773842145,-250.46041359,0.00032555,30,"2025-10-18T07:50:42.145",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750872,1760773842155,-151.0,0.00032555,30,"2025-10-18T07:50:42.155",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750873,1760773842165,-199.750552,0.00032555,30,"2025-10-18T07:50:42.165",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750874,1760773842175,-151.0,0.00032555,30,"2025-10-18T07:50:42.175",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750875,1760773842184,-221.934202,0.00032555,30,"2025-10-18T07:50:42.184",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750876,1760773842193,-151.0,0.00032555,30,"2025-10-18T07:50:42.193",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750877,1760773842202,-151.0,0.00032555,30,"2025-10-18T07:50:42.202",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750878,1760773842211,-267.709582,0.00032555,30,"2025-10-18T07:50:42.211",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750879,1760773842220,-151.0,0.00032555,15,"2025-10-18T07:50:42.220",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750880,1760773842229,-151.0,0.00032555,15,"2025-10-18T07:50:42.229",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750881,1760773842238,-151.0,0.00032555,30,"2025-10-18T07:50:42.238",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750882,1760773842248,-151.0,0.00032555,30,"2025-10-18T07:50:42.248",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750883,1760773842258,-151.715732,0.00032555,30,"2025-10-18T07:50:42.258",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750884,1760773842270,-151.0,0.00032555,30,"2025-10-18T07:50:42.270",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750885,1760773842280,-153.977514,0.00032555,30,"2025-10-18T07:50:42.280",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750886,1760773842290,-151.0,0.00032555,30,"2025-10-18T07:50:42.290",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750887,1760773842300,-184.165224,0.00032555,30,"2025-10-18T07:50:42.300",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750888,1760773842311,-151.0,0.00032555,30,"2025-10-18T07:50:42.311",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750889,1760773842320,-151.0,0.00032555,30,"2025-10-18T07:50:42.320",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750890,1760773842330,-151.511469,0.00032555,30,"2025-10-18T07:50:42.330",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750891,1760773842341,-151.0,0.00032555,30,"2025-10-18T07:50:42.341",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750892,1760773842351,-151.0,0.00032555,30,"2025-10-18T07:50:42.351",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750893,1760773842360,-151.0,0.00032555,30,"2025-10-18T07:50:42.360",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750894,1760773842370,-151.0,0.00032555,30,"2025-10-18T07:50:42.370",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750895,1760773842379,-151.0,0.00032555,30,"2025-10-18T07:50:42.379",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750896,1760773842389,-151.0,0.00032555,30,"2025-10-18T07:50:42.389",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750897,1760773842398,-151.0,0.00032555,30,"2025-10-18T07:50:42.398",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750898,1760773842407,-151.0,0.00032555,30,"2025-10-18T07:50:42.407",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750899,1760773842417,-151.0,0.00032555,30,"2025-10-18T07:50:42.417",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750900,1760773842426,-151.0,0.00032555,30,"2025-10-18T07:50:42.426",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750901,1760773842436,-151.0,0.00032555,30,"2025-10-18T07:50:42.436",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750902,1760773842446,-151.0,0.00032555,30,"2025-10-18T07:50:42.446",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750903,1760773842455,-151.0,0.00032555,30,"2025-10-18T07:50:42.455",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750904,1760773842465,-201.300535,0.00032555,30,"2025-10-18T07:50:42.465",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750905,1760773842475,-151.0,0.00032555,30,"2025-10-18T07:50:42.475",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750906,1760773842484,-151.0,0.00032555,30,"2025-10-18T07:50:42.484",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750907,1760773842493,-151.0,0.00032555,30,"2025-10-18T07:50:42.493",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750908,1760773842502,-151.0,0.00032555,30,"2025-10-18T07:50:42.502",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750909,1760773842512,-151.0,0.00032555,30,"2025-10-18T07:50:42.512",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750910,1760773842521,-151.0,0.00032555,30,"2025-10-18T07:50:42.521",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750911,1760773842531,-151.0,0.00032555,30,"2025-10-18T07:50:42.531",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750912,1760773842540,-151.0,0.00032555,30,"2025-10-18T07:50:42.540",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750913,1760773842549,-190.900466,0.00032555,30,"2025-10-18T07:50:42.549",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750914,1760773842558,-190.900466,0.00032555,30,"2025-10-18T07:50:42.558",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750915,1760773842568,-190.900466,0.00032555,30,"2025-10-18T07:50:42.568",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750916,1760773842577,-190.900466,0.00032555,30,"2025-10-18T07:50:42.577",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750917,1760773842587,-151.0,0.00032555,30,"2025-10-18T07:50:42.587",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750918,1760773842596,-151.0,0.00032555,30,"2025-10-18T07:50:42.596",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750919,1760773842606,-190.900466,0.00032555,30,"2025-10-18T07:50:42.606",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750920,1760773842616,-190.900466,0.00032555,30,"2025-10-18T07:50:42.616",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750921,1760773842625,-151.0,0.00032555,30,"2025-10-18T07:50:42.625",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750922,1760773842634,-151.0,0.00032555,30,"2025-10-18T07:50:42.634",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750923,1760773842644,-190.900466,0.00032555,30,"2025-10-18T07:50:42.644",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750924,1760773842653,-190.900466,0.00032555,30,"2025-10-18T07:50:42.653",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750925,1760773842662,-151.0,0.00032555,30,"2025-10-18T07:50:42.662",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750926,1760773842671,-151.0,0.00032555,30,"2025-10-18T07:50:42.671",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750927,1760773842681,-151.0,0.00032555,30,"2025-10-18T07:50:42.681",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750928,1760773842690,-173.931689,0.00032555,30,"2025-10-18T07:50:42.690",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750929,1760773842700,-151.0,0.00032555,30,"2025-10-18T07:50:42.700",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750930,1760773842710,-151.0,0.00032555,30,"2025-10-18T07:50:42.710",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750931,1760773842719,-151.0,0.00032555,30,"2025-10-18T07:50:42.719",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750932,1760773842729,-151.535973,0.00032555,30,"2025-10-18T07:50:42.729",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750933,1760773842738,-151.763137,0.00032555,30,"2025-10-18T07:50:42.738",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750934,1760773842749,-151.0,0.00032555,30,"2025-10-18T07:50:42.749",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750935,1760773842760,-151.0,0.00032555,30,"2025-10-18T07:50:42.760",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750936,1760773842770,-151.494367,0.00032555,30,"2025-10-18T07:50:42.770",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750937,1760773842779,-151.0,0.00032555,30,"2025-10-18T07:50:42.779",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750938,1760773842789,-151.0,0.00032555,14,"2025-10-18T07:50:42.789",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750939,1760773842799,-151.0,0.00032555,14,"2025-10-18T07:50:42.799",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750940,1760773842809,-151.0,0.00032555,30,"2025-10-18T07:50:42.809",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750941,1760773842820,-151.0,0.00032555,30,"2025-10-18T07:50:42.820",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750942,1760773842830,-151.807298,0.00032555,30,"2025-10-18T07:50:42.830",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750943,1760773842840,-151.0,0.00032555,14,"2025-10-18T07:50:42.840",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750944,1760773842849,-151.0,0.00032555,14,"2025-10-18T07:50:42.849",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750945,1760773842860,-213.105491,0.00032555,14,"2025-10-18T07:50:42.860",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750946,1760773842870,-151.0,0.00032555,30,"2025-10-18T07:50:42.870",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750947,1760773842880,-151.0,0.00032555,30,"2025-10-18T07:50:42.880",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750948,1760773842891,-151.0,0.00032555,30,"2025-10-18T07:50:42.891",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750949,1760773842902,-151.0,0.00032555,30,"2025-10-18T07:50:42.902",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750950,1760773842911,-177.650806,0.00032555,30,"2025-10-18T07:50:42.911",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750951,1760773842921,-151.0,0.00032555,30,"2025-10-18T07:50:42.921",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750952,1760773842931,-151.0,0.00032555,30,"2025-10-18T07:50:42.931",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750953,1760773842941,-151.0,0.00032555,30,"2025-10-18T07:50:42.941",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750954,1760773842951,-151.0,0.00032555,30,"2025-10-18T07:50:42.951",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750955,1760773842960,-151.0,0.00032555,30,"2025-10-18T07:50:42.960",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750956,1760773842971,-151.0,0.00032555,30,"2025-10-18T07:50:42.971",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750957,1760773842980,-152.782393,0.00032555,30,"2025-10-18T07:50:42.980",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750958,1760773842990,-151.0,0.00032555,30,"2025-10-18T07:50:42.990",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750959,1760773843000,-151.0,0.00032555,30,"2025-10-18T07:50:43.000",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750960,1760773843010,-151.0,0.00032555,30,"2025-10-18T07:50:43.010",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750961,1760773843020,-151.0,0.00032555,30,"2025-10-18T07:50:43.020",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750962,1760773843030,-151.0,0.00032555,30,"2025-10-18T07:50:43.030",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750963,1760773843040,-243.41982779,0.00032555,30,"2025-10-18T07:50:43.040",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750964,1760773843050,-151.0,0.00032555,30,"2025-10-18T07:50:43.050",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750965,1760773843060,-151.0,0.00032555,30,"2025-10-18T07:50:43.060",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750966,1760773843070,-151.0,0.00032555,30,"2025-10-18T07:50:43.070",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750967,1760773843080,-151.0,0.00032555,30,"2025-10-18T07:50:43.080",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750968,1760773843089,-151.0,0.00032555,30,"2025-10-18T07:50:43.089",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750970,1760773843245,-151.0,0.00032555,30,"2025-10-18T07:50:43.245",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750971,1760773843255,-151.0,0.00032555,30,"2025-10-18T07:50:43.255",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750972,1760773843265,-151.0,0.00032555,30,"2025-10-18T07:50:43.265",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750973,1760773843275,-152.856011,0.00032555,30,"2025-10-18T07:50:43.275",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750974,1760773843290,-150.0,0.00032555,2,"2025-10-18T07:50:43.290",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750975,1760773843300,-151.0,0.00032555,30,"2025-10-18T07:50:43.300",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750976,1760773843309,-151.0,0.00032555,30,"2025-10-18T07:50:43.309",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750977,1760773843319,-151.0,0.00032555,30,"2025-10-18T07:50:43.319",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750978,1760773843329,-150.0,0.00032555,2,"2025-10-18T07:50:43.329",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750979,1760773843338,-151.0,0.00032555,30,"2025-10-18T07:50:43.338",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750980,1760773843348,-151.0,0.00032555,30,"2025-10-18T07:50:43.348",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750981,1760773843357,-151.0,0.00032555,30,"2025-10-18T07:50:43.357",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750982,1760773843367,-150.0,0.00032555,2,"2025-10-18T07:50:43.367",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750983,1760773843376,-150.0,0.00032555,2,"2025-10-18T07:50:43.376",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750984,1760773843386,-151.0,0.00032555,30,"2025-10-18T07:50:43.386",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750985,1760773843396,-151.0,0.00032555,30,"2025-10-18T07:50:43.396",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750986,1760773843405,-151.0,0.00032555,30,"2025-10-18T07:50:43.405",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750987,1760773843415,-500.0,0.00032555,2,"2025-10-18T07:50:43.415",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750988,1760773843425,-150.0,0.00032555,2,"2025-10-18T07:50:43.425",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750989,1760773843434,-278.362242,0.00032555,30,"2025-10-18T07:50:43.434",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750990,1760773843444,-150.0,0.00032555,2,"2025-10-18T07:50:43.444",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750991,1760773843454,-150.0,0.00032555,2,"2025-10-18T07:50:43.454",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750992,1760773843463,-151.0,0.00032555,30,"2025-10-18T07:50:43.463",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750993,1760773843472,-151.0,0.00032555,30,"2025-10-18T07:50:43.472",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750994,1760773843482,-151.0,0.00032555,30,"2025-10-18T07:50:43.482",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750995,1760773843492,-443.441981,0.00032555,30,"2025-10-18T07:50:43.492",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750996,1760773843501,-151.0,0.00032555,30,"2025-10-18T07:50:43.501",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750997,1760773843510,-443.441981,0.00032555,30,"2025-10-18T07:50:43.510",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391750998,1760773843519,-151.0,0.00032555,30,"2025-10-18T07:50:43.519",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751000,1760773843528,-151.0,0.00032555,30,"2025-10-18T07:50:43.528",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751002,1760773843537,-151.0,0.00032555,30,"2025-10-18T07:50:43.537",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751004,1760773843547,-151.0,0.00032555,30,"2025-10-18T07:50:43.547",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751005,1760773843556,-189.702684,0.00032555,30,"2025-10-18T07:50:43.556",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751006,1760773843566,-443.441981,0.00032555,30,"2025-10-18T07:50:43.566",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751007,1760773843575,-151.0,0.00032555,30,"2025-10-18T07:50:43.575",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751008,1760773843584,-151.0,0.00032555,30,"2025-10-18T07:50:43.584",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751009,1760773843593,-151.0,0.00032555,30,"2025-10-18T07:50:43.593",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751010,1760773843602,-151.0,0.00032555,30,"2025-10-18T07:50:43.602",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751011,1760773843612,-151.0,0.00032555,30,"2025-10-18T07:50:43.612",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751012,1760773843621,-443.441981,0.00032555,30,"2025-10-18T07:50:43.621",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751013,1760773843630,-151.0,0.00032555,30,"2025-10-18T07:50:43.630",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751014,1760773843640,-443.441981,0.00032555,30,"2025-10-18T07:50:43.640",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751015,1760773843649,-443.441981,0.00032555,30,"2025-10-18T07:50:43.649",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751016,1760773843658,-151.0,0.00032555,30,"2025-10-18T07:50:43.658",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751017,1760773843668,-162.471615,0.00032555,30,"2025-10-18T07:50:43.668",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751018,1760773843680,-443.441981,0.00032555,30,"2025-10-18T07:50:43.680",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751019,1760773843693,-443.441981,0.00032555,30,"2025-10-18T07:50:43.693",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751020,1760773843703,-443.441981,0.00032555,30,"2025-10-18T07:50:43.703",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751021,1760773843713,-443.441981,0.00032555,30,"2025-10-18T07:50:43.713",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751022,1760773843722,-443.441981,0.00032555,30,"2025-10-18T07:50:43.722",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751023,1760773843732,-443.441981,0.00032555,30,"2025-10-18T07:50:43.732",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751024,1760773843741,-167.966059,0.00032555,30,"2025-10-18T07:50:43.741",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751025,1760773843751,-151.0,0.00032555,30,"2025-10-18T07:50:43.751",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751026,1760773843761,-151.0,0.00032555,30,"2025-10-18T07:50:43.761",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751027,1760773843771,-151.0,0.00032555,30,"2025-10-18T07:50:43.771",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751028,1760773843780,-157.781135,0.00032555,30,"2025-10-18T07:50:43.780",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751029,1760773843790,-166.574712,0.00032555,30,"2025-10-18T07:50:43.790",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751030,1760773843799,-166.574712,0.00032555,30,"2025-10-18T07:50:43.799",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751031,1760773843809,-166.574712,0.00032555,30,"2025-10-18T07:50:43.809",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751032,1760773843818,-166.574712,0.00032555,30,"2025-10-18T07:50:43.818",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751033,1760773843828,-166.574712,0.00032555,30,"2025-10-18T07:50:43.828",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751034,1760773843838,-166.574712,0.00032555,30,"2025-10-18T07:50:43.838",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751035,1760773843848,-151.0,0.00032555,30,"2025-10-18T07:50:43.848",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751036,1760773843857,-151.0,0.00032555,30,"2025-10-18T07:50:43.857",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751037,1760773843867,-151.0,0.00032555,30,"2025-10-18T07:50:43.867",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751038,1760773843878,-166.574712,0.00032555,30,"2025-10-18T07:50:43.878",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751039,1760773843887,-166.574712,0.00032555,30,"2025-10-18T07:50:43.887",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751040,1760773843898,-166.574712,0.00032555,30,"2025-10-18T07:50:43.898",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751041,1760773843908,-166.574712,0.00032555,30,"2025-10-18T07:50:43.908",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751042,1760773843917,-166.574712,0.00032555,30,"2025-10-18T07:50:43.917",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751043,1760773843926,-151.0,0.00032555,30,"2025-10-18T07:50:43.926",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751044,1760773843936,-166.574712,0.00032555,30,"2025-10-18T07:50:43.936",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751045,1760773843945,-151.52054,0.00032555,30,"2025-10-18T07:50:43.945",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751046,1760773843955,-151.0,0.00032555,30,"2025-10-18T07:50:43.955",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751047,1760773843965,-151.0,0.00032555,30,"2025-10-18T07:50:43.965",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751048,1760773843975,-213.707719,0.00032555,30,"2025-10-18T07:50:43.975",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751049,1760773843985,-151.0,0.00032555,30,"2025-10-18T07:50:43.985",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751050,1760773843995,-151.0,0.00032555,30,"2025-10-18T07:50:43.995",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751051,1760773844005,-151.0,0.00032555,30,"2025-10-18T07:50:44.005",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751052,1760773844021,-194.097366,0.00032555,30,"2025-10-18T07:50:44.021",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751053,1760773844030,-151.0,0.00032555,30,"2025-10-18T07:50:44.030",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751054,1760773844040,-151.0,0.00032555,30,"2025-10-18T07:50:44.040",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751055,1760773844048,-151.0,0.00032555,30,"2025-10-18T07:50:44.048",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751056,1760773844058,-151.0,0.00032555,30,"2025-10-18T07:50:44.058",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751057,1760773844067,-151.0,0.00032555,30,"2025-10-18T07:50:44.067",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751058,1760773844077,-151.0,0.00032555,30,"2025-10-18T07:50:44.077",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751059,1760773844086,-151.0,0.00032555,30,"2025-10-18T07:50:44.086",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751060,1760773844095,-151.0,0.00032555,30,"2025-10-18T07:50:44.095",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751061,1760773844105,-151.0,0.00032555,30,"2025-10-18T07:50:44.105",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751062,1760773844115,-151.0,0.00032555,30,"2025-10-18T07:50:44.115",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751063,1760773844124,-151.0,0.00032555,30,"2025-10-18T07:50:44.124",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751064,1760773844134,-151.0,0.00032555,30,"2025-10-18T07:50:44.134",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751065,1760773844143,-151.1804736,0.00032555,30,"2025-10-18T07:50:44.143",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751066,1760773844153,-151.0,0.00032555,30,"2025-10-18T07:50:44.153",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751067,1760773844162,-151.0,0.00032555,30,"2025-10-18T07:50:44.162",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751068,1760773844172,-151.0,0.00032555,30,"2025-10-18T07:50:44.172",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751069,1760773844182,-151.0,0.00032555,30,"2025-10-18T07:50:44.182",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751070,1760773844192,-151.0,0.00032555,30,"2025-10-18T07:50:44.192",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751071,1760773844201,-151.0,0.00032555,30,"2025-10-18T07:50:44.201",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751072,1760773844211,-151.0,0.00032555,30,"2025-10-18T07:50:44.211",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751073,1760773844220,-151.0,0.00032555,30,"2025-10-18T07:50:44.220",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751074,1760773844230,-195.748025,0.00032555,30,"2025-10-18T07:50:44.230",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751075,1760773844239,-151.0,0.00032555,30,"2025-10-18T07:50:44.239",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751076,1760773844249,-151.0,0.00032555,30,"2025-10-18T07:50:44.249",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751077,1760773844262,-151.0,0.00032555,30,"2025-10-18T07:50:44.262",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751078,1760773844274,-151.0,0.00032555,30,"2025-10-18T07:50:44.274",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751079,1760773844284,-206.07915691,0.00032555,30,"2025-10-18T07:50:44.284",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751080,1760773844294,-151.471984,0.00032555,30,"2025-10-18T07:50:44.294",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751081,1760773844303,-151.0,0.00032555,30,"2025-10-18T07:50:44.303",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751082,1760773844314,-151.0,0.00032555,30,"2025-10-18T07:50:44.314",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751083,1760773844324,-151.0,0.00032555,30,"2025-10-18T07:50:44.324",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751084,1760773844334,-151.0,0.00032555,30,"2025-10-18T07:50:44.334",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751085,1760773844344,-151.0,0.00032555,30,"2025-10-18T07:50:44.344",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751086,1760773844354,-151.0,0.00032555,30,"2025-10-18T07:50:44.354",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751087,1760773844363,-151.0,0.00032555,30,"2025-10-18T07:50:44.363",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751088,1760773844373,-152.208978,0.00032555,10,"2025-10-18T07:50:44.373",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751089,1760773844382,-151.0,0.00032555,30,"2025-10-18T07:50:44.382",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751090,1760773844392,-151.0,0.00032555,30,"2025-10-18T07:50:44.392",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751091,1760773844401,-151.0,0.00032555,30,"2025-10-18T07:50:44.401",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751092,1760773844411,-500.0,0.00032555,2,"2025-10-18T07:50:44.411",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751093,1760773844420,-151.0,0.00032555,30,"2025-10-18T07:50:44.420",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751094,1760773844431,-173.872023,0.00032555,30,"2025-10-18T07:50:44.431",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751095,1760773844441,-150.0,0.00032555,2,"2025-10-18T07:50:44.441",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751096,1760773844451,-151.0,0.00032555,30,"2025-10-18T07:50:44.451",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751097,1760773844460,-500.0,0.00032555,2,"2025-10-18T07:50:44.460",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751098,1760773844470,-150.0,0.00032555,2,"2025-10-18T07:50:44.470",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751099,1760773844480,-500.0,0.00032555,2,"2025-10-18T07:50:44.480",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751100,1760773844489,-150.0,0.00032555,2,"2025-10-18T07:50:44.489",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751101,1760773844498,-150.0,0.00032555,2,"2025-10-18T07:50:44.498",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751102,1760773844508,-150.0,0.00032555,2,"2025-10-18T07:50:44.508",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751103,1760773844517,-151.0,0.00032555,30,"2025-10-18T07:50:44.517",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751104,1760773844527,-151.0,0.00032555,30,"2025-10-18T07:50:44.527",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751105,1760773844536,-150.0,0.00032555,2,"2025-10-18T07:50:44.536",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751106,1760773844546,-265.497373,0.00032555,30,"2025-10-18T07:50:44.546",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751107,1760773844555,-151.0,0.00032555,30,"2025-10-18T07:50:44.555",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751108,1760773844565,-151.0,0.00032555,30,"2025-10-18T07:50:44.565",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751109,1760773844575,-241.818944,0.00032555,30,"2025-10-18T07:50:44.575",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751110,1760773844584,-151.0,0.00032555,30,"2025-10-18T07:50:44.584",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751111,1760773844594,-241.818944,0.00032555,30,"2025-10-18T07:50:44.594",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751112,1760773844603,-151.0,0.00032555,30,"2025-10-18T07:50:44.603",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751113,1760773844613,-241.818944,0.00032555,30,"2025-10-18T07:50:44.613",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751114,1760773844623,-151.0,0.00032555,30,"2025-10-18T07:50:44.623",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751115,1760773844633,-241.818944,0.00032555,30,"2025-10-18T07:50:44.633",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751116,1760773844644,-151.0,0.00032555,30,"2025-10-18T07:50:44.644",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751117,1760773844654,-151.0,0.00032555,30,"2025-10-18T07:50:44.654",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751118,1760773844664,-151.0,0.00032555,30,"2025-10-18T07:50:44.664",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751119,1760773844674,-290.660409,0.00032555,30,"2025-10-18T07:50:44.674",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751120,1760773844683,-151.0,0.00032555,30,"2025-10-18T07:50:44.683",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751121,1760773844693,-151.0,0.00032555,30,"2025-10-18T07:50:44.693",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751122,1760773844702,-151.0,0.00032555,30,"2025-10-18T07:50:44.702",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751123,1760773844712,-152.34069,0.00032555,30,"2025-10-18T07:50:44.712",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751124,1760773844722,-234.991093,0.00032555,30,"2025-10-18T07:50:44.722",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751125,1760773844731,-37518.5813105,0.00032555,2,"2025-10-18T07:50:44.731",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751126,1760773844742,-10000.0,0.00032556,30,"2025-10-18T07:50:44.742",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751127,1760773844752,-12536.03662219,0.0003256,20,"2025-10-18T07:50:44.752",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751128,1760773844762,-19660.7120089,0.00032562,2,"2025-10-18T07:50:44.762",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751129,1760773844772,-20649.57392052,0.00032562,2,"2025-10-18T07:50:44.772",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751130,1760773844790,-66909.2038617,0.00032562,2,"2025-10-18T07:50:44.790",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751131,1760773844802,-6744.02261659,0.00032562,2,"2025-10-18T07:50:44.802",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751132,1760773844814,-1177.95232909,0.00032562,2,"2025-10-18T07:50:44.814",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751133,1760773844825,-4289.61028403,0.00032562,2,"2025-10-18T07:50:44.825",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751134,1760773844836,-2599.62282328,0.00032562,2,"2025-10-18T07:50:44.836",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751135,1760773844869,-1251.56,0.00032562,2,"2025-10-18T07:50:44.869",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751136,1760773844880,-1183.9789706,0.00032562,2,"2025-10-18T07:50:44.880",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751137,1760773844892,-1182.47375131,0.00032562,2,"2025-10-18T07:50:44.892",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751138,1760773844902,-2503.12,0.00032562,2,"2025-10-18T07:50:44.902",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751142,1760773846480,-303.8,0.00032562,2,"2025-10-18T07:50:46.480",0.00032485,65.9,0.9328494798238945,3319956194.341208]
[391751249,1760775028389,3042.1350952,0.00032582,30,"2025-10-18T08:10:28.389",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751259,1760775032296,-150.0,0.00024499,2,"2025-10-18T08:10:32.296",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751260,1760775032308,-300.0,0.00024499,2,"2025-10-18T08:10:32.308",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751261,1760775032318,-1200.0,0.00024499,2,"2025-10-18T08:10:32.318",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751262,1760775032328,-34.50551895,0.000245,120,"2025-10-18T08:10:32.328",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751263,1760775032405,-1546.71395968,0.000245,120,"2025-10-18T08:10:32.405",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751264,1760775032414,-124.23014928,0.000245,2,"2025-10-18T08:10:32.414",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751265,1760775032511,-382.35999,0.000245,2,"2025-10-18T08:10:32.511",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751266,1760775032595,-11302.27440187,0.000245,2,"2025-10-18T08:10:32.595",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751267,1760775032605,-323.0,0.00026675,2,"2025-10-18T08:10:32.605",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751268,1760775032614,-2500.0,0.00026949,120,"2025-10-18T08:10:32.614",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751269,1760775032624,-300.0,0.00026949,120,"2025-10-18T08:10:32.624",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751270,1760775032633,-505.0,0.00028795,2,"2025-10-18T08:10:32.633",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751271,1760775032643,-160.0,0.0003,30,"2025-10-18T08:10:32.643",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751272,1760775032653,-160.0,0.0003,30,"2025-10-18T08:10:32.653",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751273,1760775032668,-160.0,0.0003,30,"2025-10-18T08:10:32.668",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751274,1760775032678,-2751.0,0.00030966,120,"2025-10-18T08:10:32.678",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751275,1760775032688,-1583.25,0.00031008,2,"2025-10-18T08:10:32.688",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751276,1760775032702,-182.98,0.00031046,30,"2025-10-18T08:10:32.702",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751277,1760775032712,-3449.87,0.0003106,2,"2025-10-18T08:10:32.712",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751278,1760775032721,-160.0,0.00031065,2,"2025-10-18T08:10:32.721",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751279,1760775032731,-338.0,0.00031074,2,"2025-10-18T08:10:32.731",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751280,1760775032741,-7134.42386989,0.00031075,2,"2025-10-18T08:10:32.741",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751281,1760775032752,-13655.80613011,0.00031075,2,"2025-10-18T08:10:32.752",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751282,1760775032762,-4844.29,0.00031075,2,"2025-10-18T08:10:32.762",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751283,1760775032774,-160.19,0.00031152,2,"2025-10-18T08:10:32.774",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751284,1760775032783,-250.0,0.00031281,2,"2025-10-18T08:10:32.783",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751285,1760775032793,-297.08,0.00031387,2,"2025-10-18T08:10:32.793",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751286,1760775032802,-200.0,0.00031426,2,"2025-10-18T08:10:32.802",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751287,1760775032811,-810.0,0.00031438,2,"2025-10-18T08:10:32.811",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751288,1760775032820,-1600.0,0.00031473,120,"2025-10-18T08:10:32.820",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751289,1760775032829,-200.0,0.0003149,2,"2025-10-18T08:10:32.829",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751291,1760775032839,-1000.0,0.00031492,2,"2025-10-18T08:10:32.839",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751292,1760775032848,-1000.0,0.00031553,2,"2025-10-18T08:10:32.848",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751294,1760775032857,-600.0,0.00031554,2,"2025-10-18T08:10:32.857",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751295,1760775032867,-200.0,0.00031554,2,"2025-10-18T08:10:32.867",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751296,1760775032876,-104.66907166,0.00031554,2,"2025-10-18T08:10:32.876",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751303,1760775038319,-95.33092834,0.00031554,2,"2025-10-18T08:10:38.319",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751304,1760775038331,-159.69,0.00031566,2,"2025-10-18T08:10:38.331",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751305,1760775038341,-695.043,0.00031572,29,"2025-10-18T08:10:38.341",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751306,1760775038351,-160.48747268,0.00031572,29,"2025-10-18T08:10:38.351",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751307,1760775038361,-21237.26,0.00031573,2,"2025-10-18T08:10:38.361",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751308,1760775038371,-955.18,0.00031641,2,"2025-10-18T08:10:38.371",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751309,1760775038381,-1207.48,0.00031641,2,"2025-10-18T08:10:38.381",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751310,1760775038391,-168.22,0.00031778,2,"2025-10-18T08:10:38.391",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751311,1760775038400,-200.0,0.000318,11,"2025-10-18T08:10:38.400",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751312,1760775038410,-875.13443439,0.00031838,2,"2025-10-18T08:10:38.410",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751313,1760775038420,-500.0,0.000319,11,"2025-10-18T08:10:38.420",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751314,1760775038430,-2350.10049569,0.00031903,2,"2025-10-18T08:10:38.430",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751315,1760775038440,-2001.16536981,0.00032,2,"2025-10-18T08:10:38.440",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751316,1760775038450,-1000.0,0.00032,2,"2025-10-18T08:10:38.450",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751317,1760775038460,-875.13443439,0.00032101,2,"2025-10-18T08:10:38.460",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751319,1760775038469,-600.0,0.00032102,2,"2025-10-18T08:10:38.469",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751320,1760775038479,-204.0900688,0.00032102,2,"2025-10-18T08:10:38.479",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751322,1760775038488,-200.0,0.00032102,2,"2025-10-18T08:10:38.488",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751324,1760775038498,-4438.04727209,0.00032138,17,"2025-10-18T08:10:38.498",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751326,1760775038507,-151.0,0.00032287,7,"2025-10-18T08:10:38.507",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751328,1760775038517,-151.06864197,0.0003229,15,"2025-10-18T08:10:38.517",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751330,1760775038527,-1937.55442862,0.0003229,2,"2025-10-18T08:10:38.527",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751332,1760775038537,-423.36817544,0.0003229,2,"2025-10-18T08:10:38.537",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751334,1760775038547,-8119.64973682,0.0003229,2,"2025-10-18T08:10:38.547",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751336,1760775038557,-3366.24850772,0.0003229,4,"2025-10-18T08:10:38.557",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751338,1760775038566,-788.54218497,0.000323,2,"2025-10-18T08:10:38.566",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751340,1760775038576,-800.0,0.000323,11,"2025-10-18T08:10:38.576",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751342,1760775038585,-500.0,0.00032306,2,"2025-10-18T08:10:38.585",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751344,1760775038594,-500.0,0.00032306,2,"2025-10-18T08:10:38.594",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751346,1760775038603,-500.0,0.00032306,2,"2025-10-18T08:10:38.603",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751348,1760775038613,-500.0,0.00032306,2,"2025-10-18T08:10:38.613",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751350,1760775038623,-164.6194322,0.00032306,2,"2025-10-18T08:10:38.623",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751352,1760775038632,-1645.06318911,0.00032309,2,"2025-10-18T08:10:38.632",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751354,1760775038642,-1937.55442861,0.00032309,2,"2025-10-18T08:10:38.642",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751356,1760775038651,-8119.64973673,0.00032309,2,"2025-10-18T08:10:38.651",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751358,1760775038661,-151.06864197,0.00032312,15,"2025-10-18T08:10:38.661",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751360,1760775038671,-423.36817544,0.00032315,2,"2025-10-18T08:10:38.671",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751362,1760775038681,-788.54218491,0.00032328,2,"2025-10-18T08:10:38.681",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751364,1760775038691,-1937.55442861,0.00032329,2,"2025-10-18T08:10:38.691",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751366,1760775038701,-71.76273069,0.00032329,2,"2025-10-18T08:10:38.701",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751369,1760775038735,-402.96942914,0.00032329,2,"2025-10-18T08:10:38.735",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751370,1760775038747,-5552.5,0.00032329,2,"2025-10-18T08:10:38.747",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751371,1760775038759,-331.241408,0.00032329,2,"2025-10-18T08:10:38.759",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751372,1760775038771,-1761.1761689,0.00032329,2,"2025-10-18T08:10:38.771",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751373,1760775038783,-151.06864197,0.00032334,15,"2025-10-18T08:10:38.783",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751374,1760775038793,-423.36817544,0.0003234,2,"2025-10-18T08:10:38.793",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751375,1760775038803,-1937.55442861,0.00032348,2,"2025-10-18T08:10:38.803",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751376,1760775038812,-8119.64973673,0.00032348,2,"2025-10-18T08:10:38.812",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751377,1760775038822,-788.54218491,0.00032355,2,"2025-10-18T08:10:38.822",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751378,1760775038833,-118.06005336,0.00032356,15,"2025-10-18T08:10:38.833",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751379,1760775038849,-33.00858861,0.00032356,15,"2025-10-18T08:10:38.849",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751380,1760775038859,-272.36141139,0.00032365,2,"2025-10-18T08:10:38.859",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751381,1760775038871,-151.00676405,0.00032365,2,"2025-10-18T08:10:38.871",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751382,1760775038882,-1937.55442861,0.00032368,2,"2025-10-18T08:10:38.882",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751383,1760775038893,-8119.64973673,0.00032368,2,"2025-10-18T08:10:38.893",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751384,1760775038903,-500.0,0.00032373,5,"2025-10-18T08:10:38.903",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751385,1760775038913,-500.0,0.00032373,2,"2025-10-18T08:10:38.913",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751386,1760775038923,-500.0,0.00032373,5,"2025-10-18T08:10:38.923",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751387,1760775038932,-501.57961135,0.00032373,5,"2025-10-18T08:10:38.932",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751388,1760775038942,-159.983392,0.00032373,5,"2025-10-18T08:10:38.942",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751389,1760775038952,-500.0,0.00032373,5,"2025-10-18T08:10:38.952",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751390,1760775038962,-501.3157321,0.00032373,5,"2025-10-18T08:10:38.962",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751391,1760775038972,-503.65457467,0.00032373,5,"2025-10-18T08:10:38.972",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751392,1760775038986,-500.0,0.00032373,5,"2025-10-18T08:10:38.986",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751393,1760775038996,-500.0,0.00032373,5,"2025-10-18T08:10:38.996",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751394,1760775039006,-509.13675359,0.00032373,5,"2025-10-18T08:10:39.006",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751395,1760775039017,-500.0,0.00032373,5,"2025-10-18T08:10:39.017",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751396,1760775039027,-151.06864197,0.00032378,15,"2025-10-18T08:10:39.027",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751397,1760775039038,-788.54218491,0.00032383,2,"2025-10-18T08:10:39.038",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751398,1760775039048,-1937.55442861,0.00032387,2,"2025-10-18T08:10:39.048",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751399,1760775039059,-7290.64707767,0.00032387,2,"2025-10-18T08:10:39.059",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751401,1760775040399,-829.00265906,0.00032387,2,"2025-10-18T08:10:40.399",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751402,1760775040409,-500.0,0.00032389,17,"2025-10-18T08:10:40.409",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751403,1760775040419,-354.4540703,0.00032389,17,"2025-10-18T08:10:40.419",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751404,1760775040429,-23515.50488926,0.0003239,2,"2025-10-18T08:10:40.429",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751405,1760775040441,-2811.45,0.0003239,2,"2025-10-18T08:10:40.441",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751406,1760775040453,-1951.94999998,0.0003239,2,"2025-10-18T08:10:40.453",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751407,1760775040509,-226130.16389476,0.0003239,2,"2025-10-18T08:10:40.509",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751408,1760775040520,-131409.05948119,0.0003239,2,"2025-10-18T08:10:40.520",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751409,1760775040532,-10738.434,0.0003239,2,"2025-10-18T08:10:40.532",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751410,1760775040543,-1074.3,0.0003239,2,"2025-10-18T08:10:40.543",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751411,1760775040742,-7315.2,0.0003239,2,"2025-10-18T08:10:40.742",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751412,1760775040755,-11914.712,0.0003239,2,"2025-10-18T08:10:40.755",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751413,1760775040767,-3770.90089442,0.0003239,2,"2025-10-18T08:10:40.767",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751414,1760775040816,-2054.86838987,0.0003239,2,"2025-10-18T08:10:40.816",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751434,1760775043575,-377.05559463,0.00032389,2,"2025-10-18T08:10:43.575",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751435,1760775043585,-500.0,0.00032389,2,"2025-10-18T08:10:43.585",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751436,1760775043594,-154.59299868,0.00032389,2,"2025-10-18T08:10:43.594",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751437,1760775043606,-14.51329036,0.00032389,2,"2025-10-18T08:10:43.606",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751438,1760775043615,-500.0,0.00032389,2,"2025-10-18T08:10:43.615",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751439,1760775043625,-378.12285331,0.00032389,2,"2025-10-18T08:10:43.625",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751440,1760775043635,-2326.78846452,0.0003239,2,"2025-10-18T08:10:43.635",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751441,1760775043644,-423.36817544,0.0003239,2,"2025-10-18T08:10:43.644",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751442,1760775043654,-151.0,0.0003239,30,"2025-10-18T08:10:43.654",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751443,1760775043663,-1053.931518,0.0003239,30,"2025-10-18T08:10:43.663",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751444,1760775043673,-1053.931518,0.0003239,30,"2025-10-18T08:10:43.673",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751445,1760775043682,-1053.931518,0.0003239,30,"2025-10-18T08:10:43.682",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751446,1760775043692,-393.474662,0.0003239,30,"2025-10-18T08:10:43.692",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751447,1760775043702,-1053.931518,0.0003239,30,"2025-10-18T08:10:43.702",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751448,1760775043714,-393.474662,0.0003239,30,"2025-10-18T08:10:43.714",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751449,1760775043724,-151.0,0.0003239,30,"2025-10-18T08:10:43.724",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751450,1760775043734,-393.474662,0.0003239,30,"2025-10-18T08:10:43.734",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751451,1760775043743,-393.474662,0.0003239,30,"2025-10-18T08:10:43.743",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751452,1760775043753,-262.855207,0.0003239,30,"2025-10-18T08:10:43.753",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751453,1760775043763,-970.752052,0.0003239,30,"2025-10-18T08:10:43.763",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751454,1760775043772,-152.814514,0.0003239,30,"2025-10-18T08:10:43.772",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751455,1760775043782,-151.749669,0.0003239,30,"2025-10-18T08:10:43.782",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751456,1760775043792,-970.752052,0.0003239,30,"2025-10-18T08:10:43.792",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751457,1760775043801,-151.0,0.0003239,30,"2025-10-18T08:10:43.801",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751458,1760775043811,-404.931616,0.0003239,30,"2025-10-18T08:10:43.811",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751459,1760775043821,-970.752052,0.0003239,30,"2025-10-18T08:10:43.821",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751460,1760775043831,-404.931616,0.0003239,30,"2025-10-18T08:10:43.831",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751461,1760775043840,-970.752052,0.0003239,30,"2025-10-18T08:10:43.840",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751462,1760775043850,-151.0,0.0003239,30,"2025-10-18T08:10:43.850",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751463,1760775043860,-404.931616,0.0003239,30,"2025-10-18T08:10:43.860",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751464,1760775043870,-404.931616,0.0003239,30,"2025-10-18T08:10:43.870",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751465,1760775043880,-151.0,0.0003239,30,"2025-10-18T08:10:43.880",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751466,1760775043890,-151.0,0.0003239,30,"2025-10-18T08:10:43.890",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751467,1760775043901,-151.0,0.0003239,30,"2025-10-18T08:10:43.901",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751468,1760775043911,-151.0,0.0003239,30,"2025-10-18T08:10:43.911",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751469,1760775043920,-151.0,0.0003239,30,"2025-10-18T08:10:43.920",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751470,1760775043929,-369.94005,0.0003239,30,"2025-10-18T08:10:43.929",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751471,1760775043939,-151.0,0.0003239,30,"2025-10-18T08:10:43.939",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751472,1760775043948,-151.0,0.0003239,30,"2025-10-18T08:10:43.948",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751473,1760775043957,-151.996775,0.0003239,30,"2025-10-18T08:10:43.957",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751474,1760775043966,-369.94005,0.0003239,30,"2025-10-18T08:10:43.966",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751475,1760775043975,-255.373871,0.0003239,30,"2025-10-18T08:10:43.975",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751476,1760775043984,-369.94005,0.0003239,30,"2025-10-18T08:10:43.984",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751477,1760775043993,-255.373871,0.0003239,30,"2025-10-18T08:10:43.993",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751478,1760775044003,-369.94005,0.0003239,30,"2025-10-18T08:10:44.003",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751479,1760775044013,-255.373871,0.0003239,30,"2025-10-18T08:10:44.013",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751480,1760775044022,-255.373871,0.0003239,30,"2025-10-18T08:10:44.022",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751481,1760775044032,-151.0,0.0003239,30,"2025-10-18T08:10:44.032",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751482,1760775044042,-151.0,0.0003239,30,"2025-10-18T08:10:44.042",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751483,1760775044051,-187.574291,0.0003239,30,"2025-10-18T08:10:44.051",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751484,1760775044061,-151.0,0.0003239,30,"2025-10-18T08:10:44.061",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751485,1760775044071,-187.574291,0.0003239,30,"2025-10-18T08:10:44.071",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751486,1760775044081,-287.78202,0.0003239,30,"2025-10-18T08:10:44.081",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751487,1760775044091,-187.574291,0.0003239,30,"2025-10-18T08:10:44.091",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751488,1760775044101,-187.574291,0.0003239,30,"2025-10-18T08:10:44.101",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751489,1760775044111,-151.0,0.0003239,30,"2025-10-18T08:10:44.111",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751490,1760775044121,-151.0,0.0003239,30,"2025-10-18T08:10:44.121",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751491,1760775044132,-294.96471,0.0003239,30,"2025-10-18T08:10:44.132",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751492,1760775044142,-151.0,0.0003239,30,"2025-10-18T08:10:44.142",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751493,1760775044152,-294.96471,0.0003239,30,"2025-10-18T08:10:44.152",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751494,1760775044161,-150.14,0.0003239,2,"2025-10-18T08:10:44.161",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751495,1760775044171,-150.14,0.0003239,2,"2025-10-18T08:10:44.171",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751496,1760775044181,-150.14,0.0003239,2,"2025-10-18T08:10:44.181",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751497,1760775044191,-150.14,0.0003239,2,"2025-10-18T08:10:44.191",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751498,1760775044201,-150.14,0.0003239,2,"2025-10-18T08:10:44.201",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751499,1760775044211,-150.14,0.0003239,2,"2025-10-18T08:10:44.211",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751500,1760775044221,-150.14,0.0003239,2,"2025-10-18T08:10:44.221",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751501,1760775044230,-150.14,0.0003239,2,"2025-10-18T08:10:44.230",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751502,1760775044243,-204.84901359,0.0003239,2,"2025-10-18T08:10:44.243",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751503,1760775044252,-294.96471,0.0003239,30,"2025-10-18T08:10:44.252",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751504,1760775044262,-151.0,0.0003239,30,"2025-10-18T08:10:44.262",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751505,1760775044271,-151.0,0.0003239,30,"2025-10-18T08:10:44.271",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751506,1760775044280,-294.96471,0.0003239,30,"2025-10-18T08:10:44.280",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751507,1760775044291,-151.0,0.0003239,30,"2025-10-18T08:10:44.291",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751508,1760775044301,-151.0,0.0003239,30,"2025-10-18T08:10:44.301",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751509,1760775044310,-151.0,0.0003239,30,"2025-10-18T08:10:44.310",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751510,1760775044320,-151.0,0.0003239,30,"2025-10-18T08:10:44.320",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751511,1760775044329,-151.0,0.0003239,30,"2025-10-18T08:10:44.329",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751512,1760775044339,-103.58041884,0.0003239,30,"2025-10-18T08:10:44.339",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751513,1760775044352,-47.41958116,0.0003239,30,"2025-10-18T08:10:44.352",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751514,1760775044362,-151.0,0.0003239,30,"2025-10-18T08:10:44.362",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751515,1760775044372,-151.0,0.0003239,30,"2025-10-18T08:10:44.372",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751516,1760775044382,-152.319344,0.0003239,30,"2025-10-18T08:10:44.382",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751517,1760775044391,-151.0,0.0003239,30,"2025-10-18T08:10:44.391",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751518,1760775044401,-151.0,0.0003239,30,"2025-10-18T08:10:44.401",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751519,1760775044411,-152.368206,0.0003239,30,"2025-10-18T08:10:44.411",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751520,1760775044420,-151.0,0.0003239,30,"2025-10-18T08:10:44.420",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751521,1760775044430,-175.561622,0.0003239,30,"2025-10-18T08:10:44.430",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751522,1760775044440,-175.561622,0.0003239,30,"2025-10-18T08:10:44.440",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751523,1760775044449,-175.561622,0.0003239,30,"2025-10-18T08:10:44.449",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751524,1760775044459,-175.561622,0.0003239,30,"2025-10-18T08:10:44.459",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751525,1760775044469,-196.669836,0.0003239,30,"2025-10-18T08:10:44.469",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751526,1760775044478,-152.707265,0.0003239,30,"2025-10-18T08:10:44.478",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751527,1760775044487,-147.7961777,0.00032399,10,"2025-10-18T08:10:44.487",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751528,1760775044501,-152.2038223,0.00032399,10,"2025-10-18T08:10:44.501",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751529,1760775044510,-666.0,0.00032399,10,"2025-10-18T08:10:44.510",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751530,1760775044520,-300.0,0.00032399,10,"2025-10-18T08:10:44.520",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751531,1760775044529,-300.0,0.00032399,10,"2025-10-18T08:10:44.529",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751532,1760775044540,-666.0,0.00032399,10,"2025-10-18T08:10:44.540",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751533,1760775044549,-360.89504448,0.00032399,17,"2025-10-18T08:10:44.549",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751534,1760775044561,-139.10495552,0.00032399,17,"2025-10-18T08:10:44.561",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751535,1760775044570,-392.92504448,0.00032399,17,"2025-10-18T08:10:44.570",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751536,1760775044582,-107.07495552,0.00032399,17,"2025-10-18T08:10:44.582",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751537,1760775044592,-393.39206397,0.00032399,2,"2025-10-18T08:10:44.592",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751538,1760775044604,-106.60793603,0.00032399,2,"2025-10-18T08:10:44.604",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751539,1760775044613,-1004.41,0.00032399,120,"2025-10-18T08:10:44.613",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751540,1760775044623,-151.06864197,0.00032399,15,"2025-10-18T08:10:44.623",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751541,1760775044634,-505.6820722,0.000324,2,"2025-10-18T08:10:44.634",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751542,1760775044648,-2348.2,0.000324,2,"2025-10-18T08:10:44.648",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751543,1760775044659,-3323.05287521,0.000324,2,"2025-10-18T08:10:44.659",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751544,1760775044671,-818.35140669,0.000324,2,"2025-10-18T08:10:44.671",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751569,1760775046564,-240.51327025,0.00032289,2,"2025-10-18T08:10:46.564",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751570,1760775046574,-1766.61490038,0.000324,2,"2025-10-18T08:10:46.574",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751571,1760775046647,-701.58788103,0.000324,2,"2025-10-18T08:10:46.647",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751572,1760775046660,-3806.1468971,0.000324,2,"2025-10-18T08:10:46.660",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751573,1760775046672,-14967.957291,0.000324,2,"2025-10-18T08:10:46.672",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751574,1760775046683,-4024.7,0.000324,2,"2025-10-18T08:10:46.683",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751576,1760775046733,-379.12940536,0.000324,2,"2025-10-18T08:10:46.733",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751577,1760775046749,-37520.0,0.000324,2,"2025-10-18T08:10:46.749",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751578,1760775046764,-3269.99201105,0.000324,2,"2025-10-18T08:10:46.764",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751579,1760775046781,-734569.95696335,0.000324,2,"2025-10-18T08:10:46.781",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751580,1760775046826,-657.92929977,0.000324,2,"2025-10-18T08:10:46.826",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751581,1760775046840,-612.84989598,0.000324,2,"2025-10-18T08:10:46.840",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751582,1760775046853,-327.410967,0.000324,2,"2025-10-18T08:10:46.853",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751643,1760775566036,1000.0,0.00032582,30,"2025-10-18T08:19:26.036",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751644,1760775566871,1000.0,0.00032582,30,"2025-10-18T08:19:26.871",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751645,1760775567885,1000.0,0.00032582,30,"2025-10-18T08:19:27.885",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751646,1760775568722,1000.0,0.00032582,30,"2025-10-18T08:19:28.722",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751647,1760775569266,1000.0,0.00032582,30,"2025-10-18T08:19:29.266",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751648,1760775569817,1000.0,0.00032582,30,"2025-10-18T08:19:29.817",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751650,1760775570384,1000.0,0.00032582,30,"2025-10-18T08:19:30.384",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751651,1760775571061,377.42494117,0.00032582,30,"2025-10-18T08:19:31.061",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751652,1760775577193,238.18,0.00013699,2,"2025-10-18T08:19:37.193",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751663,1760775860896,150.90534233,0.00032585,30,"2025-10-18T08:24:20.896",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751665,1760775908092,89011.82,0.00015,2,"2025-10-18T08:25:08.092",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751666,1760775908120,15000.0,0.00015,2,"2025-10-18T08:25:08.120",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751667,1760775908145,15000.0,0.00015,2,"2025-10-18T08:25:08.145",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751668,1760775908171,15000.0,0.00015,2,"2025-10-18T08:25:08.171",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751669,1760775908198,15000.0,0.00015,2,"2025-10-18T08:25:08.198",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751670,1760775908224,15000.0,0.00015,2,"2025-10-18T08:25:08.224",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751671,1760775908251,15000.0,0.00015,2,"2025-10-18T08:25:08.251",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751672,1760775908278,15000.0,0.00015,2,"2025-10-18T08:25:08.278",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751673,1760775908303,15000.0,0.00015,2,"2025-10-18T08:25:08.303",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751674,1760775908330,15000.0,0.00015,2,"2025-10-18T08:25:08.330",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751675,1760775908355,15000.0,0.00015,2,"2025-10-18T08:25:08.355",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751676,1760775908381,15000.0,0.00015,2,"2025-10-18T08:25:08.381",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751677,1760775908406,15000.0,0.00015,2,"2025-10-18T08:25:08.406",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751678,1760775908432,15000.0,0.00015,2,"2025-10-18T08:25:08.432",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751679,1760775908456,15000.0,0.00015,2,"2025-10-18T08:25:08.456",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751680,1760775908481,15000.0,0.00015,2,"2025-10-18T08:25:08.481",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751681,1760775908504,15000.0,0.00015,2,"2025-10-18T08:25:08.504",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751682,1760775908528,15000.0,0.00015,2,"2025-10-18T08:25:08.528",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751683,1760775908552,15000.0,0.00015,2,"2025-10-18T08:25:08.552",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751684,1760775908577,15000.0,0.00015,2,"2025-10-18T08:25:08.577",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751685,1760775908602,15000.0,0.00015,2,"2025-10-18T08:25:08.602",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751686,1760775908626,6873.70945794,0.00015,2,"2025-10-18T08:25:08.626",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751696,1760776074874,8126.29054206,0.00015,2,"2025-10-18T08:27:54.874",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751697,1760776074896,15000.0,0.00015,2,"2025-10-18T08:27:54.896",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751698,1760776074923,100000.0,0.00015,2,"2025-10-18T08:27:54.923",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751699,1760776075743,-340.24615266,0.00015,2,"2025-10-18T08:27:55.743",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751700,1760776079810,-176.98658232,0.00015,2,"2025-10-18T08:27:59.810",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751701,1760776084171,-300.0,0.00014999,2,"2025-10-18T08:28:04.171",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751702,1760776084196,-200.0,0.00015,2,"2025-10-18T08:28:04.196",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751703,1760776085740,-4836.01341768,0.00015,2,"2025-10-18T08:28:05.740",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751704,1760776087377,-156.16058449,0.00015,2,"2025-10-18T08:28:07.377",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751705,1760776090005,-349.28772411,0.00015,2,"2025-10-18T08:28:10.005",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751721,1760776216491,2000.0,0.00032585,120,"2025-10-18T08:30:16.491",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751730,1760776231374,-7140.2150028,0.00015,2,"2025-10-18T08:30:31.374",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751732,1760776231383,-6913.44508401,0.00015,2,"2025-10-18T08:30:31.383",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751734,1760776231393,-216.34,0.00015666,2,"2025-10-18T08:30:31.393",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751735,1760776231403,-216.34,0.0001649,2,"2025-10-18T08:30:31.403",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751737,1760776231412,-216.34,0.00017315,2,"2025-10-18T08:30:31.412",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751739,1760776231421,-216.34,0.00018139,2,"2025-10-18T08:30:31.421",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751740,1760776231431,-216.34,0.00018964,2,"2025-10-18T08:30:31.431",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751741,1760776231440,-216.34,0.00019788,2,"2025-10-18T08:30:31.440",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751742,1760776231449,-238.18,0.00020187,2,"2025-10-18T08:30:31.449",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751743,1760776231459,-216.34,0.00020613,2,"2025-10-18T08:30:31.459",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751744,1760776231468,-216.34,0.00021437,2,"2025-10-18T08:30:31.468",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751745,1760776231477,-216.34,0.00022262,2,"2025-10-18T08:30:31.477",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751746,1760776231486,-216.34,0.00023086,2,"2025-10-18T08:30:31.486",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751747,1760776231496,-216.34,0.00023911,2,"2025-10-18T08:30:31.496",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751748,1760776231506,-216.34,0.00024735,2,"2025-10-18T08:30:31.506",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751749,1760776231517,-216.34,0.0002556,2,"2025-10-18T08:30:31.517",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751750,1760776231526,-216.34,0.00026384,2,"2025-10-18T08:30:31.526",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751751,1760776231535,-238.18,0.00026676,2,"2025-10-18T08:30:31.535",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751752,1760776231545,-216.34,0.00027209,2,"2025-10-18T08:30:31.545",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751753,1760776231555,-166.66,0.00027713,30,"2025-10-18T08:30:31.555",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751754,1760776231564,-216.34,0.00028033,2,"2025-10-18T08:30:31.564",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751755,1760776231573,-166.66,0.00028297,30,"2025-10-18T08:30:31.573",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751756,1760776231582,-216.34,0.00028858,2,"2025-10-18T08:30:31.582",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751757,1760776231594,-166.66,0.0002888,30,"2025-10-18T08:30:31.594",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751758,1760776231603,-250.0,0.00029275,7,"2025-10-18T08:30:31.603",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751759,1760776231612,-154.54210176,0.00029293,7,"2025-10-18T08:30:31.612",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751760,1760776231621,-150.0,0.00029293,7,"2025-10-18T08:30:31.621",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751761,1760776231631,-150.0,0.00029293,7,"2025-10-18T08:30:31.631",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751762,1760776231640,-300.0,0.00029322,41,"2025-10-18T08:30:31.640",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751763,1760776231649,-320.08407053,0.00029396,2,"2025-10-18T08:30:31.649",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751764,1760776231659,-166.66,0.00029464,30,"2025-10-18T08:30:31.659",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751765,1760776231668,-286.69,0.00029544,2,"2025-10-18T08:30:31.668",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751766,1760776231678,-690.62,0.00029567,2,"2025-10-18T08:30:31.678",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751767,1760776231687,-216.34,0.00029682,2,"2025-10-18T08:30:31.687",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751768,1760776231699,-166.66,0.00030047,30,"2025-10-18T08:30:31.699",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751769,1760776231719,-216.34,0.00030506,2,"2025-10-18T08:30:31.719",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751770,1760776231728,-408.0,0.00030521,2,"2025-10-18T08:30:31.728",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751771,1760776231737,-166.66,0.00030631,30,"2025-10-18T08:30:31.737",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751772,1760776231747,-153.0,0.00031,120,"2025-10-18T08:30:31.747",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751774,1760776231756,-216.34,0.00031331,2,"2025-10-18T08:30:31.756",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751775,1760776231765,-5000.0,0.00031347,2,"2025-10-18T08:30:31.765",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751776,1760776231774,-7858.8,0.00031408,2,"2025-10-18T08:30:31.774",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751777,1760776231783,-11951.22454641,0.0003143,4,"2025-10-18T08:30:31.783",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751778,1760776231792,-804.05,0.00031435,2,"2025-10-18T08:30:31.792",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751779,1760776231802,-1372.32545336,0.00031588,2,"2025-10-18T08:30:31.802",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751780,1760776231811,-874.78938815,0.00031601,2,"2025-10-18T08:30:31.811",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751781,1760776231820,-150.0,0.0003169,2,"2025-10-18T08:30:31.820",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751782,1760776231829,-200.0,0.000317,11,"2025-10-18T08:30:31.829",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751783,1760776231838,-9552.16786547,0.00031727,2,"2025-10-18T08:30:31.838",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751784,1760776231847,-277.35679052,0.00031727,2,"2025-10-18T08:30:31.847",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751785,1760776231855,-300.0,0.00031753,2,"2025-10-18T08:30:31.855",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751786,1760776231865,-1658.83,0.00031753,2,"2025-10-18T08:30:31.865",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751787,1760776231874,-336.48,0.00031753,2,"2025-10-18T08:30:31.874",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751788,1760776231883,-300.0,0.00031753,2,"2025-10-18T08:30:31.883",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751789,1760776231892,-9905.5980765,0.00031782,2,"2025-10-18T08:30:31.892",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751790,1760776231902,-500.0,0.000318,11,"2025-10-18T08:30:31.902",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751791,1760776231912,-10272.10520533,0.00031837,2,"2025-10-18T08:30:31.912",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751792,1760776231922,-10652.17309792,0.00031892,2,"2025-10-18T08:30:31.922",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751793,1760776231931,-874.78938815,0.00031899,2,"2025-10-18T08:30:31.931",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751794,1760776231940,-800.0,0.000319,11,"2025-10-18T08:30:31.940",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751795,1760776231949,-11046.30350255,0.00031947,2,"2025-10-18T08:30:31.949",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751796,1760776231958,-239.48174697,0.00032002,2,"2025-10-18T08:30:31.958",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751797,1760776231979,-727.65809693,0.00032002,2,"2025-10-18T08:30:31.979",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751798,1760776232002,-1084.09306031,0.00032002,2,"2025-10-18T08:30:32.002",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751803,1760776237452,-300.0,0.00029321,41,"2025-10-18T08:30:37.452",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751804,1760776237462,-939.23805153,0.00032002,2,"2025-10-18T08:30:37.462",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751805,1760776237563,-1122.65500025,0.00032002,2,"2025-10-18T08:30:37.563",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751806,1760776237574,-1416.15866498,0.00032002,2,"2025-10-18T08:30:37.574",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751807,1760776237616,-1830.12158691,0.00032002,2,"2025-10-18T08:30:37.616",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751809,1760776237626,-385.66364386,0.00032204,2,"2025-10-18T08:30:37.626",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751814,1760776239462,-489.12574429,0.00032204,2,"2025-10-18T08:30:39.462",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751815,1760776239472,-424.01434643,0.0003229,2,"2025-10-18T08:30:39.472",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751816,1760776239483,-2376.29990928,0.0003229,2,"2025-10-18T08:30:39.483",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751817,1760776239494,-447.545639,0.0003229,2,"2025-10-18T08:30:39.494",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751818,1760776239503,-151.06864197,0.0003229,15,"2025-10-18T08:30:39.503",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751819,1760776239514,-412.61311114,0.000323,2,"2025-10-18T08:30:39.514",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751820,1760776239526,-420.86114321,0.000323,4,"2025-10-18T08:30:39.526",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751821,1760776239619,-2720.97079731,0.000323,4,"2025-10-18T08:30:39.619",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751822,1760776239629,-3254.71901679,0.000323,2,"2025-10-18T08:30:39.629",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751823,1760776239638,-1482.76426215,0.000323,3,"2025-10-18T08:30:39.638",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751824,1760776239679,-3150.0,0.000323,3,"2025-10-18T08:30:39.679",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751825,1760776239690,-2705.9,0.000323,3,"2025-10-18T08:30:39.690",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751826,1760776239701,-436.58647097,0.000323,3,"2025-10-18T08:30:39.701",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751827,1760776239711,-331.06967471,0.000323,3,"2025-10-18T08:30:39.711",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751828,1760776239735,-332.34,0.000323,3,"2025-10-18T08:30:39.735",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751829,1760776239792,-750.34978988,0.000323,3,"2025-10-18T08:30:39.792",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751830,1760776239860,-1.6e-07,0.000323,3,"2025-10-18T08:30:39.860",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751841,1760776242491,-2097.29630213,0.000323,3,"2025-10-18T08:30:42.491",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751842,1760776242501,-3247.85989469,0.00032309,2,"2025-10-18T08:30:42.501",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751843,1760776242510,-556.035,0.00032318,32,"2025-10-18T08:30:42.510",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751844,1760776242523,-2469.07086753,0.00032318,2,"2025-10-18T08:30:42.523",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751845,1760776242535,-617.96323687,0.00032318,2,"2025-10-18T08:30:42.535",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751846,1760776242547,-167.68491239,0.00032318,2,"2025-10-18T08:30:42.547",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751847,1760776242557,-412.61311112,0.00032328,2,"2025-10-18T08:30:42.557",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751848,1760776242566,-372.18547929,0.00032329,2,"2025-10-18T08:30:42.566",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751867,1760776245496,-2875.6744154,0.00032329,2,"2025-10-18T08:30:45.496",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751868,1760776245507,-3254.71901679,0.00032337,2,"2025-10-18T08:30:45.507",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751869,1760776245517,-3247.85989469,0.00032348,2,"2025-10-18T08:30:45.517",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751870,1760776245530,-156.37,0.00032353,2,"2025-10-18T08:30:45.530",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751871,1760776245539,-412.61311112,0.00032355,2,"2025-10-18T08:30:45.539",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751872,1760776245550,-3254.71901679,0.00032355,2,"2025-10-18T08:30:45.550",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751873,1760776245559,-695.39,0.00032361,2,"2025-10-18T08:30:45.559",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751874,1760776245570,-695.39,0.00032361,2,"2025-10-18T08:30:45.570",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751875,1760776245581,-948.19,0.00032361,2,"2025-10-18T08:30:45.581",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751876,1760776245592,-474.87,0.00032361,2,"2025-10-18T08:30:45.592",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751877,1760776245602,-704.61,0.00032361,2,"2025-10-18T08:30:45.602",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751878,1760776245611,-399.57812001,0.00032365,7,"2025-10-18T08:30:45.611",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751879,1760776245621,-3247.85989469,0.00032368,2,"2025-10-18T08:30:45.621",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751880,1760776245631,-200.0,0.00032371,2,"2025-10-18T08:30:45.631",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751881,1760776245640,-600.0,0.00032371,2,"2025-10-18T08:30:45.640",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751882,1760776245649,-151.0,0.00032371,2,"2025-10-18T08:30:45.649",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751883,1760776245659,-151.0,0.00032371,2,"2025-10-18T08:30:45.659",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751884,1760776245668,-322.6107,0.00032371,2,"2025-10-18T08:30:45.668",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751885,1760776245677,-181.05809549,0.00032371,2,"2025-10-18T08:30:45.677",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751886,1760776245686,-207.4364816,0.00032371,2,"2025-10-18T08:30:45.686",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751887,1760776245695,-1000.0,0.00032371,2,"2025-10-18T08:30:45.695",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751888,1760776245705,-1000.0,0.00032371,2,"2025-10-18T08:30:45.705",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751889,1760776245714,-503.6975417,0.00032371,2,"2025-10-18T08:30:45.714",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751890,1760776245723,-721.12765535,0.00032371,2,"2025-10-18T08:30:45.723",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751891,1760776245733,-1000.0,0.00032371,2,"2025-10-18T08:30:45.733",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751892,1760776245742,-1000.0,0.00032371,2,"2025-10-18T08:30:45.742",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751893,1760776245752,-1000.0,0.00032371,2,"2025-10-18T08:30:45.752",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751894,1760776245761,-1000.0,0.00032371,2,"2025-10-18T08:30:45.761",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751895,1760776245772,-1000.0,0.00032371,2,"2025-10-18T08:30:45.772",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751896,1760776245781,-1000.0,0.00032371,2,"2025-10-18T08:30:45.781",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751897,1760776245790,-250.0,0.00032371,2,"2025-10-18T08:30:45.790",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751898,1760776245800,-1000.0,0.00032371,2,"2025-10-18T08:30:45.800",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751899,1760776245809,-1000.0,0.00032371,2,"2025-10-18T08:30:45.809",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751900,1760776245818,-1000.0,0.00032371,2,"2025-10-18T08:30:45.818",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751901,1760776245827,-250.0,0.00032371,2,"2025-10-18T08:30:45.827",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751902,1760776245837,-1000.0,0.00032371,2,"2025-10-18T08:30:45.837",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751903,1760776245846,-245.91477656,0.00032371,2,"2025-10-18T08:30:45.846",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751904,1760776245855,-1000.0,0.00032371,2,"2025-10-18T08:30:45.855",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751905,1760776245865,-1000.0,0.00032371,2,"2025-10-18T08:30:45.865",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751906,1760776245874,-1000.0,0.00032371,2,"2025-10-18T08:30:45.874",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751907,1760776245883,-1000.0,0.00032371,2,"2025-10-18T08:30:45.883",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751908,1760776245892,-1000.0,0.00032371,2,"2025-10-18T08:30:45.892",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751909,1760776245901,-1000.0,0.00032371,2,"2025-10-18T08:30:45.901",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751910,1760776245911,-1000.0,0.00032371,2,"2025-10-18T08:30:45.911",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751911,1760776245920,-1000.0,0.00032371,2,"2025-10-18T08:30:45.920",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751912,1760776245929,-1000.0,0.00032371,2,"2025-10-18T08:30:45.929",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751913,1760776245938,-1000.0,0.00032371,2,"2025-10-18T08:30:45.938",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751914,1760776245948,-1000.0,0.00032371,2,"2025-10-18T08:30:45.948",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751915,1760776245957,-1000.0,0.00032371,2,"2025-10-18T08:30:45.957",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751916,1760776245966,-1000.0,0.00032371,2,"2025-10-18T08:30:45.966",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751917,1760776245976,-1000.0,0.00032371,2,"2025-10-18T08:30:45.976",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751918,1760776245985,-250.0,0.00032371,2,"2025-10-18T08:30:45.985",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751919,1760776245994,-1000.0,0.00032371,2,"2025-10-18T08:30:45.994",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751920,1760776246003,-1000.0,0.00032371,2,"2025-10-18T08:30:46.003",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751921,1760776246023,-250.0,0.00032371,2,"2025-10-18T08:30:46.023",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751922,1760776246041,-151.0,0.00032371,2,"2025-10-18T08:30:46.041",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751923,1760776246050,-481.38536055,0.00032371,2,"2025-10-18T08:30:46.050",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751924,1760776246060,-250.0,0.00032371,2,"2025-10-18T08:30:46.060",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751925,1760776246069,-151.0,0.00032371,2,"2025-10-18T08:30:46.069",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751926,1760776246079,-250.0,0.00032371,2,"2025-10-18T08:30:46.079",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751927,1760776246088,-151.0,0.00032371,2,"2025-10-18T08:30:46.088",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751928,1760776246097,-250.0,0.00032371,2,"2025-10-18T08:30:46.097",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751929,1760776246107,-151.0,0.00032371,2,"2025-10-18T08:30:46.107",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751930,1760776246116,-250.0,0.00032371,2,"2025-10-18T08:30:46.116",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751931,1760776246125,-151.0,0.00032371,2,"2025-10-18T08:30:46.125",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751932,1760776246135,-151.0,0.00032371,2,"2025-10-18T08:30:46.135",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751933,1760776246143,-250.0,0.00032371,2,"2025-10-18T08:30:46.143",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751934,1760776246152,-151.0,0.00032371,2,"2025-10-18T08:30:46.152",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751935,1760776246162,-250.0,0.00032371,2,"2025-10-18T08:30:46.162",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751936,1760776246171,-284.0,0.00032371,2,"2025-10-18T08:30:46.171",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751937,1760776246179,-250.0,0.00032371,2,"2025-10-18T08:30:46.179",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751938,1760776246189,-250.0,0.00032371,2,"2025-10-18T08:30:46.189",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751939,1760776246198,-250.0,0.00032371,2,"2025-10-18T08:30:46.198",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751940,1760776246208,-500.0,0.00032371,2,"2025-10-18T08:30:46.208",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751941,1760776246218,-151.0,0.00032371,2,"2025-10-18T08:30:46.218",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751942,1760776246227,-500.0,0.00032371,2,"2025-10-18T08:30:46.227",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751943,1760776246236,-500.0,0.00032371,2,"2025-10-18T08:30:46.236",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751944,1760776246245,-151.0,0.00032371,2,"2025-10-18T08:30:46.245",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751945,1760776246255,-200.0,0.00032371,2,"2025-10-18T08:30:46.255",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751946,1760776246264,-500.0,0.00032371,2,"2025-10-18T08:30:46.264",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751947,1760776246273,-500.0,0.00032371,2,"2025-10-18T08:30:46.273",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751948,1760776246282,-500.0,0.00032371,2,"2025-10-18T08:30:46.282",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751949,1760776246291,-352.15368966,0.00032371,2,"2025-10-18T08:30:46.291",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751950,1760776246301,-250.0,0.00032371,2,"2025-10-18T08:30:46.301",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751951,1760776246310,-250.0,0.00032371,2,"2025-10-18T08:30:46.310",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751952,1760776246320,-250.0,0.00032371,2,"2025-10-18T08:30:46.320",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751953,1760776246329,-151.0,0.00032371,2,"2025-10-18T08:30:46.329",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751954,1760776246339,-250.0,0.00032371,2,"2025-10-18T08:30:46.339",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751955,1760776246347,-151.0,0.00032371,2,"2025-10-18T08:30:46.347",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751956,1760776246357,-250.0,0.00032371,2,"2025-10-18T08:30:46.357",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751957,1760776246367,-151.0,0.00032371,2,"2025-10-18T08:30:46.367",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751958,1760776246376,-250.0,0.00032371,2,"2025-10-18T08:30:46.376",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751959,1760776246386,-151.0,0.00032371,2,"2025-10-18T08:30:46.386",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751960,1760776246396,-250.0,0.00032371,2,"2025-10-18T08:30:46.396",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751961,1760776246406,-151.0,0.00032371,2,"2025-10-18T08:30:46.406",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751962,1760776246415,-2897.28088464,0.00032371,2,"2025-10-18T08:30:46.415",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751963,1760776246425,-250.0,0.00032371,2,"2025-10-18T08:30:46.425",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751964,1760776246434,-204.67913519,0.00032371,2,"2025-10-18T08:30:46.434",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751965,1760776246443,-250.0,0.00032371,2,"2025-10-18T08:30:46.443",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751966,1760776246452,-250.0,0.00032371,2,"2025-10-18T08:30:46.452",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751967,1760776246463,-250.0,0.00032371,2,"2025-10-18T08:30:46.463",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751968,1760776246472,-500.0,0.00032373,5,"2025-10-18T08:30:46.472",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751969,1760776246481,-500.0,0.00032373,5,"2025-10-18T08:30:46.481",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751970,1760776246490,-500.0,0.00032373,5,"2025-10-18T08:30:46.490",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751971,1760776246499,-500.0,0.00032373,5,"2025-10-18T08:30:46.499",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751972,1760776246514,-500.0,0.00032373,5,"2025-10-18T08:30:46.514",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751973,1760776246528,-500.0,0.00032373,5,"2025-10-18T08:30:46.528",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751974,1760776246538,-3254.71901679,0.00032373,2,"2025-10-18T08:30:46.538",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751975,1760776246547,-151.06864197,0.00032378,15,"2025-10-18T08:30:46.547",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751976,1760776246556,-28272.8312305,0.0003238,2,"2025-10-18T08:30:46.556",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751977,1760776246565,-563.13,0.00032381,7,"2025-10-18T08:30:46.565",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751978,1760776246575,-7068.20780763,0.00032382,2,"2025-10-18T08:30:46.575",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751979,1760776246584,-412.61311112,0.00032383,2,"2025-10-18T08:30:46.584",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751980,1760776246594,-3247.85989469,0.00032387,2,"2025-10-18T08:30:46.594",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751981,1760776246603,-500.0,0.00032389,17,"2025-10-18T08:30:46.603",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751982,1760776246613,-102947.45884604,0.0003239,2,"2025-10-18T08:30:46.613",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751983,1760776246626,-3327.81696,0.0003239,2,"2025-10-18T08:30:46.626",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751984,1760776246641,-7178.18113473,0.0003239,2,"2025-10-18T08:30:46.641",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751985,1760776246656,-5010.9590105,0.0003239,2,"2025-10-18T08:30:46.656",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751986,1760776246667,-1136.82271602,0.0003239,2,"2025-10-18T08:30:46.667",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391751987,1760776246677,-680.56815775,0.0003239,2,"2025-10-18T08:30:46.677",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752010,1760776768602,1000.0,0.00032594,30,"2025-10-18T08:39:28.602",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752089,1760777431659,-754.78810055,0.00021132,2,"2025-10-18T08:50:31.659",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752090,1760777431713,-632.96378545,0.00021132,2,"2025-10-18T08:50:31.713",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752091,1760777431726,-169.38421564,0.00021239,2,"2025-10-18T08:50:31.726",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752092,1760777431735,-550.22309999,0.00021346,2,"2025-10-18T08:50:31.735",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752093,1760777431744,-300.0,0.00021399,2,"2025-10-18T08:50:31.744",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752094,1760777431754,-1200.0,0.00021399,2,"2025-10-18T08:50:31.754",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752095,1760777431764,-1237.5015294,0.000214,2,"2025-10-18T08:50:31.764",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752096,1760777431775,-416.16595857,0.000214,2,"2025-10-18T08:50:31.775",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752097,1760777435210,-8401.14249286,0.000214,2,"2025-10-18T08:50:35.210",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752098,1760777435221,-310.0,0.00023268,2,"2025-10-18T08:50:35.221",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752099,1760777435232,-300.0,0.00023362,2,"2025-10-18T08:50:35.232",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752100,1760777435241,-250.0,0.00023362,2,"2025-10-18T08:50:35.241",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752101,1760777435250,-548.0,0.00023378,2,"2025-10-18T08:50:35.250",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752102,1760777435260,-500.0,0.00023422,2,"2025-10-18T08:50:35.260",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752103,1760777435269,-500.0,0.00028712,2,"2025-10-18T08:50:35.269",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752104,1760777435278,-150.0,0.00029293,7,"2025-10-18T08:50:35.278",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752105,1760777435288,-150.0,0.00029293,7,"2025-10-18T08:50:35.288",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752106,1760777435299,-150.0,0.00029293,7,"2025-10-18T08:50:35.299",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752107,1760777435309,-278.83411762,0.00029293,7,"2025-10-18T08:50:35.309",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752108,1760777435318,-240.40293854,0.00029293,7,"2025-10-18T08:50:35.318",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752109,1760777435328,-160.82492808,0.00029293,7,"2025-10-18T08:50:35.328",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752110,1760777435338,-150.0,0.00029293,7,"2025-10-18T08:50:35.338",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752111,1760777435348,-295.57131539,0.00029293,7,"2025-10-18T08:50:35.348",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752112,1760777435359,-155.18142051,0.00029293,7,"2025-10-18T08:50:35.359",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752113,1760777435369,-263.46958762,0.00029293,7,"2025-10-18T08:50:35.369",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752114,1760777435379,-242.4183284,0.00029293,7,"2025-10-18T08:50:35.379",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752115,1760777435389,-234.92925555,0.00029293,7,"2025-10-18T08:50:35.389",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752116,1760777435399,-500.0,0.000293,2,"2025-10-18T08:50:35.399",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752117,1760777435408,-150.0,0.00030378,7,"2025-10-18T08:50:35.408",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752118,1760777435418,-500.0,0.00030667,2,"2025-10-18T08:50:35.418",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752119,1760777435427,-200.0,0.00030803,2,"2025-10-18T08:50:35.427",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752121,1760777435437,-150.0,0.00030921,7,"2025-10-18T08:50:35.437",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752122,1760777435447,-500.0,0.00030986,2,"2025-10-18T08:50:35.447",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752123,1760777435456,-152.0,0.00031,120,"2025-10-18T08:50:35.456",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752124,1760777435467,-153.0,0.00031,120,"2025-10-18T08:50:35.467",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752126,1760777435477,-1532.88,0.00031168,120,"2025-10-18T08:50:35.477",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752127,1760777435487,-287.46,0.00031298,2,"2025-10-18T08:50:35.487",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752128,1760777435497,-1000.0,0.00031298,2,"2025-10-18T08:50:35.497",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752129,1760777435507,-2876.73,0.00031298,2,"2025-10-18T08:50:35.507",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752130,1760777435517,-150.0,0.00031298,2,"2025-10-18T08:50:35.517",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752131,1760777435527,-1000.0,0.00031304,2,"2025-10-18T08:50:35.527",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752132,1760777435537,-200.0,0.00031331,2,"2025-10-18T08:50:35.537",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752133,1760777435546,-695.39,0.00031402,2,"2025-10-18T08:50:35.546",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752134,1760777435556,-949.74,0.00031402,2,"2025-10-18T08:50:35.556",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752135,1760777435565,-695.39,0.00031402,2,"2025-10-18T08:50:35.565",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752136,1760777435575,-695.39,0.00031402,2,"2025-10-18T08:50:35.575",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752137,1760777435585,-949.74,0.00031402,2,"2025-10-18T08:50:35.585",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752138,1760777435594,-450.0,0.00031421,2,"2025-10-18T08:50:35.594",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752139,1760777435604,-2362.99,0.00031422,2,"2025-10-18T08:50:35.604",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752140,1760777435614,-666.0,0.00031425,3,"2025-10-18T08:50:35.614",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752141,1760777435624,-695.39,0.00031441,2,"2025-10-18T08:50:35.624",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752142,1760777435634,-695.39,0.00031441,2,"2025-10-18T08:50:35.634",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752143,1760777435644,-150.0,0.00031463,7,"2025-10-18T08:50:35.644",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752144,1760777435654,-176.09,0.00031478,2,"2025-10-18T08:50:35.654",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752145,1760777435664,-176.09,0.00031478,2,"2025-10-18T08:50:35.664",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752146,1760777435674,-176.09,0.00031578,2,"2025-10-18T08:50:35.674",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752147,1760777435684,-1029.24409002,0.00031585,2,"2025-10-18T08:50:35.684",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752148,1760777435693,-277.35679052,0.00031659,2,"2025-10-18T08:50:35.693",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752149,1760777435703,-1093.6,0.00031678,2,"2025-10-18T08:50:35.703",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752150,1760777435713,-176.09,0.00031678,2,"2025-10-18T08:50:35.713",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752151,1760777435723,-413.73,0.00031678,2,"2025-10-18T08:50:35.723",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752152,1760777435733,-1075.68,0.00031678,2,"2025-10-18T08:50:35.733",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752153,1760777435743,-827.26,0.00031678,2,"2025-10-18T08:50:35.743",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752154,1760777435753,-176.09,0.00031678,2,"2025-10-18T08:50:35.753",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752155,1760777435764,-351.45,0.00031678,2,"2025-10-18T08:50:35.764",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752156,1760777435774,-300.0,0.000317,11,"2025-10-18T08:50:35.774",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752157,1760777435783,-600.0,0.000318,11,"2025-10-18T08:50:35.783",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752158,1760777435797,-900.0,0.000319,11,"2025-10-18T08:50:35.797",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752159,1760777435807,-190.88,0.00031917,91,"2025-10-18T08:50:35.807",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752160,1760777435817,-2103.19126162,0.00032,3,"2025-10-18T08:50:35.817",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752161,1760777435830,-1254.41808677,0.00032,3,"2025-10-18T08:50:35.830",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752162,1760777435846,-418.24853192,0.00032,3,"2025-10-18T08:50:35.846",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752164,1760777437562,-2241.90514134,0.00032,3,"2025-10-18T08:50:37.562",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752165,1760777437573,-305.24520198,0.00032,3,"2025-10-18T08:50:37.573",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752166,1760777437584,-273.20310905,0.00032,3,"2025-10-18T08:50:37.584",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752167,1760777437615,-12016.65423131,0.00032,3,"2025-10-18T08:50:37.615",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752168,1760777437627,-291.53029014,0.00032,3,"2025-10-18T08:50:37.627",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752169,1760777437671,-4302.43109903,0.00032,3,"2025-10-18T08:50:37.671",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752170,1760777437683,-1380.94,0.00032,3,"2025-10-18T08:50:37.683",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752192,1760777439654,-2455.11470963,0.00032,3,"2025-10-18T08:50:39.654",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752194,1760777439665,-285.35032063,0.00032,3,"2025-10-18T08:50:39.665",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752196,1760777439677,-3810.74823059,0.00032,3,"2025-10-18T08:50:39.677",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752200,1760777439706,-825.67635572,0.00032,3,"2025-10-18T08:50:39.706",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752206,1760777439760,-307.95529469,0.00032,3,"2025-10-18T08:50:39.760",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752207,1760777439769,-200.0,0.0003213,2,"2025-10-18T08:50:39.769",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752208,1760777439777,-200.0,0.00032131,2,"2025-10-18T08:50:39.777",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752210,1760777439787,-200.0,0.00032131,2,"2025-10-18T08:50:39.787",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752212,1760777439796,-388.34915592,0.0003219,2,"2025-10-18T08:50:39.796",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752214,1760777439804,-2500.0,0.0003219,2,"2025-10-18T08:50:39.804",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752216,1760777439814,-278.7083,0.0003219,2,"2025-10-18T08:50:39.814",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752217,1760777439823,-176.09,0.000322,2,"2025-10-18T08:50:39.823",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752218,1760777439833,-546.75909005,0.000322,2,"2025-10-18T08:50:39.833",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752219,1760777440021,-0.04090995,0.000322,2,"2025-10-18T08:50:40.021",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752220,1760777440030,-473.89244838,0.000322,2,"2025-10-18T08:50:40.030",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752221,1760777440042,-353.42755162,0.000322,2,"2025-10-18T08:50:40.042",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752222,1760777440051,-176.09,0.000322,2,"2025-10-18T08:50:40.051",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752223,1760777440060,-168.27,0.000322,2,"2025-10-18T08:50:40.060",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752224,1760777440069,-413.73,0.000322,2,"2025-10-18T08:50:40.069",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752225,1760777440078,-388.34915591,0.00032229,2,"2025-10-18T08:50:40.078",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752226,1760777440088,-388.34915591,0.00032269,2,"2025-10-18T08:50:40.088",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752227,1760777440098,-1000.0,0.00032271,2,"2025-10-18T08:50:40.098",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752228,1760777440107,-151.0,0.00032271,2,"2025-10-18T08:50:40.107",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752229,1760777440116,-151.0,0.00032271,2,"2025-10-18T08:50:40.116",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752230,1760777440125,-151.0,0.00032271,2,"2025-10-18T08:50:40.125",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752231,1760777440136,-151.0,0.00032271,2,"2025-10-18T08:50:40.136",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752232,1760777440145,-600.0,0.00032271,2,"2025-10-18T08:50:40.145",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752233,1760777440155,-94.94928687,0.00032271,2,"2025-10-18T08:50:40.155",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752234,1760777440166,-56.05071313,0.00032271,2,"2025-10-18T08:50:40.166",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752235,1760777440175,-151.0,0.00032271,2,"2025-10-18T08:50:40.175",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752236,1760777440184,-151.0,0.00032271,2,"2025-10-18T08:50:40.184",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752237,1760777440193,-161.43415915,0.00032271,2,"2025-10-18T08:50:40.193",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752238,1760777440202,-319.66512772,0.00032271,2,"2025-10-18T08:50:40.202",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752239,1760777440214,-401.46252763,0.00032271,2,"2025-10-18T08:50:40.214",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752240,1760777440224,-250.0,0.00032271,2,"2025-10-18T08:50:40.224",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752241,1760777440234,-250.0,0.00032271,2,"2025-10-18T08:50:40.234",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752242,1760777440243,-211.21905022,0.00032271,2,"2025-10-18T08:50:40.243",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752243,1760777440252,-833.61857716,0.00032271,2,"2025-10-18T08:50:40.252",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752244,1760777440263,-166.38142284,0.00032271,2,"2025-10-18T08:50:40.263",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752245,1760777440273,-250.0,0.00032271,2,"2025-10-18T08:50:40.273",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752246,1760777440282,-1000.0,0.00032271,2,"2025-10-18T08:50:40.282",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752247,1760777440291,-250.0,0.00032271,2,"2025-10-18T08:50:40.291",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752248,1760777440304,-1000.0,0.00032271,2,"2025-10-18T08:50:40.304",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752249,1760777440313,-250.0,0.00032271,2,"2025-10-18T08:50:40.313",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752250,1760777440323,-1000.0,0.00032271,2,"2025-10-18T08:50:40.323",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752251,1760777440332,-250.0,0.00032271,2,"2025-10-18T08:50:40.332",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752252,1760777440343,-1000.0,0.00032271,2,"2025-10-18T08:50:40.343",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752253,1760777440352,-250.0,0.00032271,2,"2025-10-18T08:50:40.352",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752254,1760777440361,-1000.0,0.00032271,2,"2025-10-18T08:50:40.361",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752255,1760777440370,-1000.0,0.00032271,2,"2025-10-18T08:50:40.370",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752256,1760777440382,-250.0,0.00032271,2,"2025-10-18T08:50:40.382",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752257,1760777440392,-1000.0,0.00032271,2,"2025-10-18T08:50:40.392",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752258,1760777440403,-322.6107,0.00032271,2,"2025-10-18T08:50:40.403",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752259,1760777440413,-1000.0,0.00032271,2,"2025-10-18T08:50:40.413",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752260,1760777440422,-250.0,0.00032271,2,"2025-10-18T08:50:40.422",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752261,1760777440431,-1000.0,0.00032271,2,"2025-10-18T08:50:40.431",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752262,1760777440440,-1000.0,0.00032271,2,"2025-10-18T08:50:40.440",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752263,1760777440449,-250.0,0.00032271,2,"2025-10-18T08:50:40.449",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752264,1760777440458,-1000.0,0.00032271,2,"2025-10-18T08:50:40.458",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752265,1760777440467,-1000.0,0.00032271,2,"2025-10-18T08:50:40.467",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752266,1760777440476,-250.0,0.00032271,2,"2025-10-18T08:50:40.476",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752267,1760777440486,-1000.0,0.00032271,2,"2025-10-18T08:50:40.486",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752268,1760777440495,-1000.0,0.00032271,2,"2025-10-18T08:50:40.495",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752269,1760777440504,-250.0,0.00032271,2,"2025-10-18T08:50:40.504",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752270,1760777440513,-1000.0,0.00032271,2,"2025-10-18T08:50:40.513",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752271,1760777440523,-1000.0,0.00032271,2,"2025-10-18T08:50:40.523",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752272,1760777440532,-1000.0,0.00032271,2,"2025-10-18T08:50:40.532",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752273,1760777440541,-250.0,0.00032271,2,"2025-10-18T08:50:40.541",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752274,1760777440551,-200.0,0.00032271,2,"2025-10-18T08:50:40.551",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752275,1760777440560,-1000.0,0.00032271,2,"2025-10-18T08:50:40.560",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752276,1760777440569,-1000.0,0.00032271,2,"2025-10-18T08:50:40.569",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752277,1760777440578,-1000.0,0.00032271,2,"2025-10-18T08:50:40.578",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752278,1760777440588,-1000.0,0.00032271,2,"2025-10-18T08:50:40.588",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752279,1760777440597,-563.13,0.00032271,7,"2025-10-18T08:50:40.597",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752280,1760777440606,-444.828,0.00032271,32,"2025-10-18T08:50:40.606",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752281,1760777440616,-500.0,0.00032273,5,"2025-10-18T08:50:40.616",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752282,1760777440625,-2.62463611,0.00032273,5,"2025-10-18T08:50:40.625",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752283,1760777440637,-491.42396994,0.00032273,5,"2025-10-18T08:50:40.637",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752284,1760777440655,-5.95139395,0.00032273,5,"2025-10-18T08:50:40.655",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752285,1760777440664,-500.0,0.00032273,5,"2025-10-18T08:50:40.664",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752286,1760777440674,-500.0,0.00032273,5,"2025-10-18T08:50:40.674",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752287,1760777440684,-159.983392,0.00032273,5,"2025-10-18T08:50:40.684",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752288,1760777440695,-500.0,0.00032273,5,"2025-10-18T08:50:40.695",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752289,1760777440704,-6241.24809154,0.0003228,2,"2025-10-18T08:50:40.704",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752290,1760777440713,-2932.3764778,0.00032282,4,"2025-10-18T08:50:40.713",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752291,1760777440723,-158.63932349,0.00032282,15,"2025-10-18T08:50:40.723",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752292,1760777440732,-5347.04912662,0.00032284,2,"2025-10-18T08:50:40.732",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752293,1760777440742,-500.0,0.00032289,17,"2025-10-18T08:50:40.742",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752294,1760777440752,-28240.92426286,0.0003229,2,"2025-10-18T08:50:40.752",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752295,1760777440974,-4156.19990002,0.0003229,2,"2025-10-18T08:50:40.974",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752309,1760777443218,-176.09,0.00031378,2,"2025-10-18T08:50:43.218",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752310,1760777443227,-1017.94000001,0.0003229,2,"2025-10-18T08:50:43.227",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752311,1760777443271,-111657.00000016,0.0003229,2,"2025-10-18T08:50:43.271",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752312,1760777443282,-544.05,0.0003229,2,"2025-10-18T08:50:43.282",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752316,1760777445787,-11336.0,0.0003229,2,"2025-10-18T08:50:45.787",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752317,1760777445894,-466.81370507,0.0003229,2,"2025-10-18T08:50:45.894",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752318,1760777445911,-18896.79102624,0.0003229,2,"2025-10-18T08:50:45.911",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752319,1760777445926,-2217.45,0.0003229,2,"2025-10-18T08:50:45.926",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752320,1760777445948,-325.594639,0.0003229,2,"2025-10-18T08:50:45.948",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752321,1760777446000,-13767.59776664,0.0003229,2,"2025-10-18T08:50:46.000",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752322,1760777446014,-5000.0,0.0003229,2,"2025-10-18T08:50:46.014",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752323,1760777446026,-232.15,0.000323,2,"2025-10-18T08:50:46.026",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752324,1760777446037,-160.53722179,0.000323,4,"2025-10-18T08:50:46.037",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752325,1760777446048,-176.83419048,0.000323,2,"2025-10-18T08:50:46.048",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752326,1760777446060,-1573.01202633,0.000323,2,"2025-10-18T08:50:46.060",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752327,1760777446072,-5347.04912656,0.00032304,2,"2025-10-18T08:50:46.072",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752328,1760777446083,-158.63932349,0.00032305,15,"2025-10-18T08:50:46.083",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752329,1760777446094,-388.34915591,0.00032308,2,"2025-10-18T08:50:46.094",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752330,1760777446107,-6241.24809154,0.00032314,2,"2025-10-18T08:50:46.107",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752331,1760777446118,-160.53722172,0.00032318,4,"2025-10-18T08:50:46.118",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752332,1760777446128,-5347.04912656,0.00032324,2,"2025-10-18T08:50:46.128",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752333,1760777446140,-176.83419048,0.00032328,2,"2025-10-18T08:50:46.140",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752334,1760777446150,-158.63932349,0.00032328,15,"2025-10-18T08:50:46.150",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752335,1760777446160,-160.53722172,0.00032337,4,"2025-10-18T08:50:46.160",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752336,1760777446170,-5347.04912656,0.00032344,2,"2025-10-18T08:50:46.170",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752337,1760777446182,-388.34915591,0.00032347,2,"2025-10-18T08:50:46.182",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752338,1760777446193,-6241.24809154,0.00032351,2,"2025-10-18T08:50:46.193",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752339,1760777446205,-158.63932349,0.00032351,15,"2025-10-18T08:50:46.205",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752340,1760777446216,-160.53722172,0.00032355,4,"2025-10-18T08:50:46.216",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752341,1760777446229,-176.83419048,0.00032355,2,"2025-10-18T08:50:46.229",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752342,1760777446241,-6241.24809154,0.0003236,2,"2025-10-18T08:50:46.241",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752343,1760777446252,-1390.78,0.00032361,2,"2025-10-18T08:50:46.252",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752344,1760777446264,-695.39,0.00032361,2,"2025-10-18T08:50:46.264",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752345,1760777446276,-6241.24809154,0.00032363,2,"2025-10-18T08:50:46.276",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752346,1760777446288,-5347.04912656,0.00032364,2,"2025-10-18T08:50:46.288",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752347,1760777446299,-6241.24809154,0.00032366,2,"2025-10-18T08:50:46.299",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752348,1760777446313,-12482.4961831,0.0003237,2,"2025-10-18T08:50:46.313",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752349,1760777446326,-1000.0,0.00032371,90,"2025-10-18T08:50:46.326",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752350,1760777446337,-620.734,0.00032371,90,"2025-10-18T08:50:46.337",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752351,1760777446349,-500.0,0.00032373,5,"2025-10-18T08:50:46.349",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752352,1760777446360,-500.21898395,0.00032373,5,"2025-10-18T08:50:46.360",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752353,1760777446371,-500.0,0.00032373,5,"2025-10-18T08:50:46.371",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752354,1760777446385,-500.0,0.00032373,5,"2025-10-18T08:50:46.385",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752356,1760777446395,-500.0,0.00032373,5,"2025-10-18T08:50:46.395",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752357,1760777446406,-500.0,0.00032373,5,"2025-10-18T08:50:46.406",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752358,1760777446418,-500.0,0.00032373,5,"2025-10-18T08:50:46.418",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752359,1760777446429,-159.983392,0.00032373,3,"2025-10-18T08:50:46.429",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752360,1760777446441,-159.983392,0.00032373,5,"2025-10-18T08:50:46.441",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752361,1760777446452,-159.983392,0.00032373,5,"2025-10-18T08:50:46.452",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752362,1760777446463,-159.983392,0.00032373,2,"2025-10-18T08:50:46.463",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752363,1760777446474,-159.983392,0.00032373,5,"2025-10-18T08:50:46.474",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752364,1760777446486,-158.9834958,0.00032373,2,"2025-10-18T08:50:46.486",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752365,1760777446497,-159.983392,0.00032373,2,"2025-10-18T08:50:46.497",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752366,1760777446507,-159.983392,0.00032373,5,"2025-10-18T08:50:46.507",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752367,1760777446517,-159.983392,0.00032373,5,"2025-10-18T08:50:46.517",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752368,1760777446528,-159.983392,0.00032373,5,"2025-10-18T08:50:46.528",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752369,1760777446539,-159.983392,0.00032373,5,"2025-10-18T08:50:46.539",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752370,1760777446550,-159.983392,0.00032373,2,"2025-10-18T08:50:46.550",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752371,1760777446561,-500.0,0.00032373,5,"2025-10-18T08:50:46.561",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752372,1760777446574,-159.983392,0.00032373,2,"2025-10-18T08:50:46.574",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752373,1760777446586,-159.983392,0.00032373,5,"2025-10-18T08:50:46.586",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752374,1760777446596,-159.983392,0.00032373,5,"2025-10-18T08:50:46.596",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752375,1760777446606,-159.983392,0.00032373,5,"2025-10-18T08:50:46.606",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752376,1760777446617,-500.0,0.00032373,5,"2025-10-18T08:50:46.617",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752377,1760777446627,-500.0,0.00032373,5,"2025-10-18T08:50:46.627",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752378,1760777446639,-172.16017549,0.00032373,5,"2025-10-18T08:50:46.639",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752379,1760777446651,-500.0,0.00032373,5,"2025-10-18T08:50:46.651",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752380,1760777446663,-500.0,0.00032373,5,"2025-10-18T08:50:46.663",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752381,1760777446675,-159.983392,0.00032373,5,"2025-10-18T08:50:46.675",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752382,1760777446686,-159.983392,0.00032373,5,"2025-10-18T08:50:46.686",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752383,1760777446697,-159.983392,0.00032373,5,"2025-10-18T08:50:46.697",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752384,1760777446707,-159.983392,0.00032373,2,"2025-10-18T08:50:46.707",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752385,1760777446717,-159.983392,0.00032373,2,"2025-10-18T08:50:46.717",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752386,1760777446728,-159.983392,0.00032373,5,"2025-10-18T08:50:46.728",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752387,1760777446739,-159.983392,0.00032373,5,"2025-10-18T08:50:46.739",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752388,1760777446750,-159.983392,0.00032373,2,"2025-10-18T08:50:46.750",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752389,1760777446761,-159.983392,0.00032373,5,"2025-10-18T08:50:46.761",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752390,1760777446773,-159.983392,0.00032373,2,"2025-10-18T08:50:46.773",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752391,1760777446783,-159.983392,0.00032373,2,"2025-10-18T08:50:46.783",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752392,1760777446794,-159.983392,0.00032373,5,"2025-10-18T08:50:46.794",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752393,1760777446804,-159.983392,0.00032373,2,"2025-10-18T08:50:46.804",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752394,1760777446817,-159.983392,0.00032373,2,"2025-10-18T08:50:46.817",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752395,1760777446828,-159.983392,0.00032373,5,"2025-10-18T08:50:46.828",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752396,1760777446839,-159.983392,0.00032373,5,"2025-10-18T08:50:46.839",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752397,1760777446850,-159.983392,0.00032373,2,"2025-10-18T08:50:46.850",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752398,1760777446861,-159.983392,0.00032373,5,"2025-10-18T08:50:46.861",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752399,1760777446872,-159.983392,0.00032373,2,"2025-10-18T08:50:46.872",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752400,1760777446883,-159.983392,0.00032373,2,"2025-10-18T08:50:46.883",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752401,1760777446894,-159.983392,0.00032373,2,"2025-10-18T08:50:46.894",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752402,1760777446905,-159.983392,0.00032373,2,"2025-10-18T08:50:46.905",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752403,1760777446916,-159.983392,0.00032373,5,"2025-10-18T08:50:46.916",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752404,1760777446926,-159.983392,0.00032373,5,"2025-10-18T08:50:46.926",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752405,1760777446937,-159.983392,0.00032373,5,"2025-10-18T08:50:46.937",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752406,1760777446947,-159.983392,0.00032373,5,"2025-10-18T08:50:46.947",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752407,1760777446958,-159.983392,0.00032373,2,"2025-10-18T08:50:46.958",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752408,1760777446969,-159.983392,0.00032373,2,"2025-10-18T08:50:46.969",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752409,1760777446979,-159.983392,0.00032373,5,"2025-10-18T08:50:46.979",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752410,1760777446990,-320.0,0.00032373,5,"2025-10-18T08:50:46.990",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752411,1760777447001,-159.983392,0.00032373,5,"2025-10-18T08:50:47.001",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752412,1760777447011,-500.0,0.00032373,5,"2025-10-18T08:50:47.011",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752413,1760777447022,-160.53722172,0.00032373,4,"2025-10-18T08:50:47.022",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752414,1760777447032,-158.63932349,0.00032374,15,"2025-10-18T08:50:47.032",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752415,1760777447043,-12482.4961831,0.00032374,2,"2025-10-18T08:50:47.043",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752416,1760777447054,-500.0,0.00032375,17,"2025-10-18T08:50:47.054",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752417,1760777447064,-151.0,0.00032376,30,"2025-10-18T08:50:47.064",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752418,1760777447074,-314.779729,0.00032376,30,"2025-10-18T08:50:47.074",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752419,1760777447085,-314.779729,0.00032376,30,"2025-10-18T08:50:47.085",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752420,1760777447095,-151.0,0.00032376,30,"2025-10-18T08:50:47.095",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752421,1760777447106,-314.779729,0.00032376,30,"2025-10-18T08:50:47.106",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752422,1760777447116,-314.779729,0.00032376,30,"2025-10-18T08:50:47.116",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752423,1760777447127,-323.945293,0.00032376,30,"2025-10-18T08:50:47.127",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752424,1760777447138,-323.945293,0.00032376,30,"2025-10-18T08:50:47.138",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752425,1760777447149,-323.945293,0.00032376,30,"2025-10-18T08:50:47.149",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752426,1760777447159,-323.945293,0.00032376,30,"2025-10-18T08:50:47.159",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752427,1760777447170,-151.0,0.00032376,30,"2025-10-18T08:50:47.170",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752428,1760777447181,-151.0,0.00032376,30,"2025-10-18T08:50:47.181",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752429,1760777447191,-295.95204,0.00032376,30,"2025-10-18T08:50:47.191",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752430,1760777447203,-151.0,0.00032376,30,"2025-10-18T08:50:47.203",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752431,1760777447213,-295.95204,0.00032376,30,"2025-10-18T08:50:47.213",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752432,1760777447224,-204.299097,0.00032376,30,"2025-10-18T08:50:47.224",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752433,1760777447235,-295.95204,0.00032376,30,"2025-10-18T08:50:47.235",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752434,1760777447246,-204.299097,0.00032376,30,"2025-10-18T08:50:47.246",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752435,1760777447256,-295.95204,0.00032376,30,"2025-10-18T08:50:47.256",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752436,1760777447267,-204.299097,0.00032376,30,"2025-10-18T08:50:47.267",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752437,1760777447278,-204.299097,0.00032376,30,"2025-10-18T08:50:47.278",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752438,1760777447288,-151.0,0.00032376,30,"2025-10-18T08:50:47.288",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752439,1760777447299,-151.0,0.00032376,30,"2025-10-18T08:50:47.299",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752440,1760777447314,-151.0,0.00032376,30,"2025-10-18T08:50:47.314",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752441,1760777447324,-151.0,0.00032376,30,"2025-10-18T08:50:47.324",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752442,1760777447334,-151.0,0.00032376,30,"2025-10-18T08:50:47.334",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752443,1760777447344,-151.0,0.00032376,20,"2025-10-18T08:50:47.344",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752444,1760777447356,-151.0,0.00032376,30,"2025-10-18T08:50:47.356",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752445,1760777447367,-151.0,0.00032376,20,"2025-10-18T08:50:47.367",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752446,1760777447379,-235.971768,0.00032376,30,"2025-10-18T08:50:47.379",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752447,1760777447389,-151.0,0.00032376,30,"2025-10-18T08:50:47.389",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752448,1760777447400,-235.971768,0.00032376,30,"2025-10-18T08:50:47.400",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752449,1760777447411,-167.904364,0.00032376,30,"2025-10-18T08:50:47.411",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752450,1760777447421,-235.971768,0.00032376,30,"2025-10-18T08:50:47.421",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752451,1760777447431,-235.971768,0.00032376,30,"2025-10-18T08:50:47.431",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752452,1760777447442,-149789.954197,0.00032376,2,"2025-10-18T08:50:47.442",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752453,1760777447454,-2781.59124828,0.00032376,2,"2025-10-18T08:50:47.454",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752454,1760777447465,-6241.24809154,0.00032379,2,"2025-10-18T08:50:47.465",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752455,1760777447475,-500.0,0.00032379,2,"2025-10-18T08:50:47.475",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752456,1760777447486,-263.93891624,0.00032379,2,"2025-10-18T08:50:47.486",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752457,1760777447497,-464.68599732,0.00032379,2,"2025-10-18T08:50:47.497",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752458,1760777447508,-4172.38687242,0.0003238,2,"2025-10-18T08:50:47.508",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752459,1760777447518,-176.83419048,0.00032383,2,"2025-10-18T08:50:47.518",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752460,1760777447528,-1573.01202633,0.00032383,2,"2025-10-18T08:50:47.528",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752461,1760777447539,-10186.0,0.00032384,2,"2025-10-18T08:50:47.539",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752462,1760777447550,-10114.0,0.00032384,2,"2025-10-18T08:50:47.550",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752463,1760777447561,-4781.0,0.00032384,2,"2025-10-18T08:50:47.561",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752464,1760777447572,-5347.04912656,0.00032385,2,"2025-10-18T08:50:47.572",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752465,1760777447582,-63728.8711152,0.00032386,2,"2025-10-18T08:50:47.582",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752466,1760777447593,-1149.0474039,0.00032386,2,"2025-10-18T08:50:47.593",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752467,1760777447604,-242503.4590476,0.00032386,2,"2025-10-18T08:50:47.604",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752468,1760777447614,-151.0,0.00032386,30,"2025-10-18T08:50:47.614",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752469,1760777447625,-151.0,0.00032386,30,"2025-10-18T08:50:47.625",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752470,1760777447637,-843.145215,0.00032386,30,"2025-10-18T08:50:47.637",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752471,1760777447647,-843.145215,0.00032386,30,"2025-10-18T08:50:47.647",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752472,1760777447657,-843.145215,0.00032386,30,"2025-10-18T08:50:47.657",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752473,1760777447667,-843.145215,0.00032386,30,"2025-10-18T08:50:47.667",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752474,1760777447676,-151.0,0.00032386,30,"2025-10-18T08:50:47.676",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752475,1760777447685,-776.601641,0.00032386,30,"2025-10-18T08:50:47.685",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752476,1760777447694,-776.601641,0.00032386,30,"2025-10-18T08:50:47.694",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752477,1760777447704,-151.0,0.00032386,30,"2025-10-18T08:50:47.704",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752478,1760777447713,-776.601641,0.00032386,30,"2025-10-18T08:50:47.713",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752479,1760777447723,-795.627571,0.00032386,30,"2025-10-18T08:50:47.723",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752480,1760777447732,-776.601641,0.00032386,30,"2025-10-18T08:50:47.732",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752481,1760777447742,-795.627571,0.00032386,30,"2025-10-18T08:50:47.742",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752482,1760777447751,-151.0,0.00032386,30,"2025-10-18T08:50:47.751",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752483,1760777447761,-795.627571,0.00032386,30,"2025-10-18T08:50:47.761",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752484,1760777447968,-226.980131,0.00032386,30,"2025-10-18T08:50:47.968",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752485,1760777447983,-151.0,0.00032386,30,"2025-10-18T08:50:47.983",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752486,1760777447996,-795.627571,0.00032386,30,"2025-10-18T08:50:47.996",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752487,1760777448006,-151.0,0.00032386,30,"2025-10-18T08:50:48.006",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752488,1760777448015,-226.980131,0.00032386,30,"2025-10-18T08:50:48.015",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752489,1760777448024,-151.0,0.00032386,30,"2025-10-18T08:50:48.024",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752490,1760777448033,-151.0,0.00032386,30,"2025-10-18T08:50:48.033",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752491,1760777448043,-226.980131,0.00032386,30,"2025-10-18T08:50:48.043",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752492,1760777448052,-202.47124976,0.00032386,30,"2025-10-18T08:50:48.052",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752493,1760777448062,-226.980131,0.00032386,30,"2025-10-18T08:50:48.062",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752494,1760777448071,-151.0,0.00032386,30,"2025-10-18T08:50:48.071",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752495,1760777448080,-151.0,0.00032386,30,"2025-10-18T08:50:48.080",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752496,1760777448090,-690.249801,0.00032386,30,"2025-10-18T08:50:48.090",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752497,1760777448099,-690.249801,0.00032386,30,"2025-10-18T08:50:48.099",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752498,1760777448109,-690.249801,0.00032386,30,"2025-10-18T08:50:48.109",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752499,1760777448118,-690.249801,0.00032386,30,"2025-10-18T08:50:48.118",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752500,1760777448127,-204.386512,0.00032386,30,"2025-10-18T08:50:48.127",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752501,1760777448136,-152.035995,0.00032386,30,"2025-10-18T08:50:48.136",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752502,1760777448145,-204.386512,0.00032386,30,"2025-10-18T08:50:48.145",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752503,1760777448154,-151.675622,0.00032386,30,"2025-10-18T08:50:48.154",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752504,1760777448163,-1069.464208,0.00032386,30,"2025-10-18T08:50:48.163",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752505,1760777448172,-204.386512,0.00032386,30,"2025-10-18T08:50:48.172",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752506,1760777448181,-1069.464208,0.00032386,30,"2025-10-18T08:50:48.181",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752507,1760777448194,-204.386512,0.00032386,30,"2025-10-18T08:50:48.194",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752508,1760777448206,-1069.464208,0.00032386,30,"2025-10-18T08:50:48.206",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752509,1760777448216,-151.0,0.00032386,30,"2025-10-18T08:50:48.216",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752510,1760777448226,-1069.464208,0.00032386,30,"2025-10-18T08:50:48.226",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752511,1760777448235,-151.0,0.00032386,30,"2025-10-18T08:50:48.235",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752512,1760777448244,-151.5453736,0.00032386,30,"2025-10-18T08:50:48.244",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752513,1760777448253,-5957.1337279,0.00032386,2,"2025-10-18T08:50:48.253",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752514,1760777448262,-151.0,0.00032386,30,"2025-10-18T08:50:48.262",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752515,1760777448271,-151.0,0.00032386,30,"2025-10-18T08:50:48.271",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752516,1760777448280,-151.0,0.00032386,30,"2025-10-18T08:50:48.280",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752517,1760777448290,-172.019445,0.00032386,30,"2025-10-18T08:50:48.290",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752518,1760777448301,-172.019445,0.00032386,30,"2025-10-18T08:50:48.301",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752519,1760777448313,-172.019445,0.00032386,30,"2025-10-18T08:50:48.313",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752520,1760777448323,-314.779729,0.00032386,30,"2025-10-18T08:50:48.323",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752521,1760777448333,-172.019445,0.00032386,30,"2025-10-18T08:50:48.333",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752522,1760777448342,-314.779729,0.00032386,30,"2025-10-18T08:50:48.342",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752523,1760777448351,-151.0,0.00032386,30,"2025-10-18T08:50:48.351",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752524,1760777448361,-314.779729,0.00032386,30,"2025-10-18T08:50:48.361",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752525,1760777448370,-314.779729,0.00032386,30,"2025-10-18T08:50:48.370",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752526,1760777448379,-323.945293,0.00032386,30,"2025-10-18T08:50:48.379",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752527,1760777448389,-323.945293,0.00032386,30,"2025-10-18T08:50:48.389",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752528,1760777448398,-323.945293,0.00032386,30,"2025-10-18T08:50:48.398",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752529,1760777448407,-323.945293,0.00032386,30,"2025-10-18T08:50:48.407",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752530,1760777448416,-18690.6997782,0.00032386,2,"2025-10-18T08:50:48.416",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752531,1760777448425,-151.0,0.00032386,30,"2025-10-18T08:50:48.425",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752532,1760777448435,-295.95204,0.00032386,30,"2025-10-18T08:50:48.435",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752533,1760777448444,-153.626116,0.00032386,30,"2025-10-18T08:50:48.444",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752534,1760777448453,-295.95204,0.00032386,30,"2025-10-18T08:50:48.453",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752535,1760777448462,-204.299097,0.00032386,30,"2025-10-18T08:50:48.462",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752536,1760777448472,-295.95204,0.00032386,30,"2025-10-18T08:50:48.472",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752537,1760777448481,-204.299097,0.00032386,30,"2025-10-18T08:50:48.481",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752538,1760777448490,-295.95204,0.00032386,30,"2025-10-18T08:50:48.490",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752539,1760777448499,-204.299097,0.00032386,30,"2025-10-18T08:50:48.499",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752540,1760777448508,-204.299097,0.00032386,30,"2025-10-18T08:50:48.508",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752541,1760777448517,-151.0,0.00032386,30,"2025-10-18T08:50:48.517",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752542,1760777448527,-151.0,0.00032386,30,"2025-10-18T08:50:48.527",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752543,1760777448537,-151.0,0.00032386,30,"2025-10-18T08:50:48.537",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752544,1760777448546,-151.0,0.00032386,30,"2025-10-18T08:50:48.546",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752545,1760777448556,-151.0,0.00032386,30,"2025-10-18T08:50:48.556",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752546,1760777448566,-151.0,0.00032386,20,"2025-10-18T08:50:48.566",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752547,1760777448576,-151.0,0.00032386,30,"2025-10-18T08:50:48.576",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752548,1760777448585,-151.0,0.00032386,20,"2025-10-18T08:50:48.585",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752549,1760777448594,-235.971768,0.00032386,30,"2025-10-18T08:50:48.594",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752550,1760777448604,-151.0,0.00032386,30,"2025-10-18T08:50:48.604",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752551,1760777448613,-235.971768,0.00032386,30,"2025-10-18T08:50:48.613",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752552,1760777448622,-235.971768,0.00032386,30,"2025-10-18T08:50:48.622",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752553,1760777448632,-151.0,0.00032386,30,"2025-10-18T08:50:48.632",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752554,1760777448641,-235.971768,0.00032386,30,"2025-10-18T08:50:48.641",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752555,1760777448651,-151.0,0.00032386,30,"2025-10-18T08:50:48.651",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752556,1760777448660,-151.0,0.00032386,30,"2025-10-18T08:50:48.660",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752557,1760777448669,-151.0,0.00032386,30,"2025-10-18T08:50:48.669",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752558,1760777448679,-151.0,0.00032386,30,"2025-10-18T08:50:48.679",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752559,1760777448688,-723.457786,0.00032386,30,"2025-10-18T08:50:48.688",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752560,1760777448698,-151.543956,0.00032386,30,"2025-10-18T08:50:48.698",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752561,1760777448707,-151.0,0.00032386,30,"2025-10-18T08:50:48.707",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752562,1760777448716,-723.457786,0.00032386,30,"2025-10-18T08:50:48.716",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752563,1760777448726,-723.457786,0.00032386,30,"2025-10-18T08:50:48.726",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752564,1760777448735,-151.0,0.00032386,30,"2025-10-18T08:50:48.735",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752565,1760777448745,-151.0,0.00032386,30,"2025-10-18T08:50:48.745",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752566,1760777448755,-723.457786,0.00032386,30,"2025-10-18T08:50:48.755",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752567,1760777448764,-151.0,0.00032386,30,"2025-10-18T08:50:48.764",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752568,1760777448773,-151.0,0.00032386,30,"2025-10-18T08:50:48.773",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752569,1760777448782,-151.0,0.00032386,30,"2025-10-18T08:50:48.782",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752570,1760777448791,-151.0,0.00032386,30,"2025-10-18T08:50:48.791",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752571,1760777448800,-151.0,0.00032386,30,"2025-10-18T08:50:48.800",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752572,1760777448809,-151.0,0.00032386,30,"2025-10-18T08:50:48.809",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752573,1760777448818,-151.0,0.00032386,30,"2025-10-18T08:50:48.818",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752574,1760777448827,-151.0,0.00032386,30,"2025-10-18T08:50:48.827",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752575,1760777448837,-519.297773,0.00032386,30,"2025-10-18T08:50:48.837",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752576,1760777448846,-519.297773,0.00032386,30,"2025-10-18T08:50:48.846",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752577,1760777448856,-519.297773,0.00032386,30,"2025-10-18T08:50:48.856",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752578,1760777448865,-151.179628,0.00032386,30,"2025-10-18T08:50:48.865",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752579,1760777448875,-519.297773,0.00032386,30,"2025-10-18T08:50:48.875",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752580,1760777448884,-388.34915591,0.00032386,2,"2025-10-18T08:50:48.884",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752581,1760777448894,-302.91714627,0.00032388,57,"2025-10-18T08:50:48.894",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752582,1760777448903,-151.0,0.0003239,30,"2025-10-18T08:50:48.903",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752583,1760777448912,-151.0,0.0003239,30,"2025-10-18T08:50:48.912",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752584,1760777448921,-151.0,0.0003239,30,"2025-10-18T08:50:48.921",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752585,1760777448930,-151.0,0.0003239,30,"2025-10-18T08:50:48.930",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752586,1760777448939,-151.0,0.0003239,30,"2025-10-18T08:50:48.939",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752587,1760777448948,-151.0,0.0003239,30,"2025-10-18T08:50:48.948",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752588,1760777448957,-151.0,0.0003239,30,"2025-10-18T08:50:48.957",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752589,1760777448967,-151.0,0.0003239,30,"2025-10-18T08:50:48.967",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752590,1760777448976,-151.0,0.0003239,30,"2025-10-18T08:50:48.976",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752591,1760777448984,-151.0,0.0003239,30,"2025-10-18T08:50:48.984",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752592,1760777448993,-151.0,0.0003239,30,"2025-10-18T08:50:48.993",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752593,1760777449003,-151.0,0.0003239,30,"2025-10-18T08:50:49.003",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752594,1760777449012,-151.0,0.0003239,30,"2025-10-18T08:50:49.012",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752595,1760777449021,-151.435976,0.0003239,30,"2025-10-18T08:50:49.021",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752596,1760777449030,-151.0,0.0003239,30,"2025-10-18T08:50:49.030",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752597,1760777449040,-189.086596,0.0003239,30,"2025-10-18T08:50:49.040",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752598,1760777449050,-151.0,0.0003239,30,"2025-10-18T08:50:49.050",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752599,1760777449062,-154.08776727,0.0003239,30,"2025-10-18T08:50:49.062",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752600,1760777449076,-151.0,0.0003239,30,"2025-10-18T08:50:49.076",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752601,1760777449086,-151.0,0.0003239,30,"2025-10-18T08:50:49.086",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752602,1760777449095,-151.0,0.0003239,30,"2025-10-18T08:50:49.095",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752603,1760777449104,-151.0,0.0003239,30,"2025-10-18T08:50:49.104",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752604,1760777449115,-151.816085,0.0003239,30,"2025-10-18T08:50:49.115",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752605,1760777449124,-151.0,0.0003239,30,"2025-10-18T08:50:49.124",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752606,1760777449136,-266.442509,0.0003239,30,"2025-10-18T08:50:49.136",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752607,1760777449151,-270.62269,0.0003239,30,"2025-10-18T08:50:49.151",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752608,1760777449161,-151.0,0.0003239,30,"2025-10-18T08:50:49.161",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752609,1760777449170,-151.0,0.0003239,30,"2025-10-18T08:50:49.170",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752610,1760777449179,-152.167951,0.0003239,30,"2025-10-18T08:50:49.179",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752611,1760777449188,-152.804025,0.0003239,30,"2025-10-18T08:50:49.188",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752612,1760777449199,-151.0,0.0003239,30,"2025-10-18T08:50:49.199",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752613,1760777449208,-151.0,0.0003239,30,"2025-10-18T08:50:49.208",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752614,1760777449217,-154.853254,0.0003239,30,"2025-10-18T08:50:49.217",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752615,1760777449226,-154.853254,0.0003239,30,"2025-10-18T08:50:49.226",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752616,1760777449237,-154.853254,0.0003239,30,"2025-10-18T08:50:49.237",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752617,1760777449247,-154.853254,0.0003239,30,"2025-10-18T08:50:49.247",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752618,1760777449256,-151.0,0.0003239,30,"2025-10-18T08:50:49.256",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752619,1760777449265,-292.169469,0.0003239,30,"2025-10-18T08:50:49.265",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752620,1760777449274,-151.0,0.0003239,30,"2025-10-18T08:50:49.274",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752621,1760777449283,-151.0,0.0003239,30,"2025-10-18T08:50:49.283",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752622,1760777449292,-151.0,0.0003239,30,"2025-10-18T08:50:49.292",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752623,1760777449304,-151.0,0.0003239,30,"2025-10-18T08:50:49.304",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752624,1760777449314,-151.0,0.0003239,30,"2025-10-18T08:50:49.314",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752625,1760777449323,-151.0,0.0003239,30,"2025-10-18T08:50:49.323",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752626,1760777449333,-151.0,0.0003239,30,"2025-10-18T08:50:49.333",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752627,1760777449343,-151.787228,0.0003239,30,"2025-10-18T08:50:49.343",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752628,1760777449352,-151.0,0.0003239,30,"2025-10-18T08:50:49.352",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752629,1760777449363,-151.0,0.0003239,30,"2025-10-18T08:50:49.363",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752630,1760777449373,-151.0,0.0003239,30,"2025-10-18T08:50:49.373",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752631,1760777449382,-151.0,0.0003239,30,"2025-10-18T08:50:49.382",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752632,1760777449392,-151.587393,0.0003239,30,"2025-10-18T08:50:49.392",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752633,1760777449401,-151.0,0.0003239,30,"2025-10-18T08:50:49.401",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752634,1760777449410,-236.24383,0.0003239,30,"2025-10-18T08:50:49.410",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752635,1760777449419,-236.24383,0.0003239,30,"2025-10-18T08:50:49.419",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752636,1760777449428,-236.24383,0.0003239,30,"2025-10-18T08:50:49.428",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752637,1760777449437,-236.24383,0.0003239,30,"2025-10-18T08:50:49.437",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752638,1760777449446,-229.713104,0.0003239,30,"2025-10-18T08:50:49.446",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752639,1760777449455,-151.0,0.0003239,30,"2025-10-18T08:50:49.455",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752640,1760777449465,-151.0,0.0003239,30,"2025-10-18T08:50:49.465",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752641,1760777449474,-151.0,0.0003239,30,"2025-10-18T08:50:49.474",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752642,1760777449483,-151.0,0.0003239,30,"2025-10-18T08:50:49.483",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752643,1760777449492,-151.0,0.0003239,30,"2025-10-18T08:50:49.492",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752644,1760777449501,-151.0,0.0003239,30,"2025-10-18T08:50:49.501",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752645,1760777449511,-151.0,0.0003239,30,"2025-10-18T08:50:49.511",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752646,1760777449520,-151.0,0.0003239,30,"2025-10-18T08:50:49.520",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752647,1760777449529,-151.0,0.0003239,30,"2025-10-18T08:50:49.529",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752648,1760777449538,-151.0,0.0003239,30,"2025-10-18T08:50:49.538",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752649,1760777449547,-151.0,0.0003239,30,"2025-10-18T08:50:49.547",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752650,1760777449557,-151.0,0.0003239,30,"2025-10-18T08:50:49.557",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752651,1760777449566,-151.0,0.0003239,30,"2025-10-18T08:50:49.566",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752652,1760777449575,-151.0,0.0003239,30,"2025-10-18T08:50:49.575",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752653,1760777449585,-151.0,0.0003239,30,"2025-10-18T08:50:49.585",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752654,1760777449594,-151.0,0.0003239,30,"2025-10-18T08:50:49.594",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752655,1760777449603,-151.0,0.0003239,30,"2025-10-18T08:50:49.603",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752656,1760777449613,-151.0,0.0003239,30,"2025-10-18T08:50:49.613",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752657,1760777449622,-151.0,0.0003239,30,"2025-10-18T08:50:49.622",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752658,1760777449632,-151.0,0.0003239,30,"2025-10-18T08:50:49.632",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752659,1760777449643,-151.0,0.0003239,30,"2025-10-18T08:50:49.643",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752660,1760777449652,-151.0,0.0003239,30,"2025-10-18T08:50:49.652",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752661,1760777449661,-151.0,0.0003239,30,"2025-10-18T08:50:49.661",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752662,1760777449670,-151.0,0.0003239,30,"2025-10-18T08:50:49.670",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752663,1760777449680,-238.679233,0.0003239,30,"2025-10-18T08:50:49.680",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752664,1760777449689,-151.0,0.0003239,30,"2025-10-18T08:50:49.689",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752665,1760777449698,-151.0,0.0003239,30,"2025-10-18T08:50:49.698",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752666,1760777449707,-151.0,0.0003239,30,"2025-10-18T08:50:49.707",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752667,1760777449717,-151.0,0.0003239,30,"2025-10-18T08:50:49.717",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752668,1760777449726,-151.0,0.0003239,30,"2025-10-18T08:50:49.726",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752669,1760777449735,-253.062897,0.0003239,30,"2025-10-18T08:50:49.735",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752670,1760777449745,-151.0,0.0003239,30,"2025-10-18T08:50:49.745",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752671,1760777449754,-151.0,0.0003239,30,"2025-10-18T08:50:49.754",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752672,1760777449763,-253.062897,0.0003239,30,"2025-10-18T08:50:49.763",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752673,1760777449772,-179.868722,0.0003239,30,"2025-10-18T08:50:49.772",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752674,1760777449781,-151.0,0.0003239,30,"2025-10-18T08:50:49.781",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752675,1760777449790,-253.062897,0.0003239,30,"2025-10-18T08:50:49.790",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752676,1760777449799,-179.868722,0.0003239,30,"2025-10-18T08:50:49.799",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752677,1760777449808,-253.062897,0.0003239,30,"2025-10-18T08:50:49.808",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752678,1760777449817,-179.868722,0.0003239,30,"2025-10-18T08:50:49.817",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752679,1760777449826,-179.868722,0.0003239,30,"2025-10-18T08:50:49.826",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752680,1760777449835,-151.0,0.0003239,30,"2025-10-18T08:50:49.835",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752681,1760777449845,-151.0,0.0003239,30,"2025-10-18T08:50:49.845",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752682,1760777449854,-182.053928,0.0003239,30,"2025-10-18T08:50:49.854",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752683,1760777449863,-217.953037,0.0003239,30,"2025-10-18T08:50:49.863",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752684,1760777449872,-197.313024,0.0003239,30,"2025-10-18T08:50:49.872",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752685,1760777449882,-151.0,0.0003239,30,"2025-10-18T08:50:49.882",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752686,1760777449892,-151.0,0.0003239,30,"2025-10-18T08:50:49.892",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752687,1760777449901,-197.313024,0.0003239,30,"2025-10-18T08:50:49.901",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752688,1760777449911,-151.0,0.0003239,30,"2025-10-18T08:50:49.911",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752689,1760777449921,-151.0,0.0003239,30,"2025-10-18T08:50:49.921",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752690,1760777449930,-197.313024,0.0003239,30,"2025-10-18T08:50:49.930",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752691,1760777449939,-151.0,0.0003239,30,"2025-10-18T08:50:49.939",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752692,1760777449949,-197.313024,0.0003239,30,"2025-10-18T08:50:49.949",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752693,1760777449958,-151.0,0.0003239,30,"2025-10-18T08:50:49.958",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752694,1760777449967,-151.0,0.0003239,30,"2025-10-18T08:50:49.967",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752695,1760777449977,-151.0,0.0003239,30,"2025-10-18T08:50:49.977",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752696,1760777449985,-151.0,0.0003239,30,"2025-10-18T08:50:49.985",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752697,1760777449995,-200.30776,0.0003239,30,"2025-10-18T08:50:49.995",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752698,1760777450004,-151.0,0.0003239,30,"2025-10-18T08:50:50.004",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752699,1760777450013,-151.0,0.0003239,30,"2025-10-18T08:50:50.013",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752700,1760777450021,-151.0,0.0003239,30,"2025-10-18T08:50:50.021",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752701,1760777450031,-151.0,0.0003239,30,"2025-10-18T08:50:50.031",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752702,1760777450040,-151.0,0.0003239,30,"2025-10-18T08:50:50.040",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752703,1760777450049,-151.0,0.0003239,30,"2025-10-18T08:50:50.049",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752704,1760777450058,-151.0,0.0003239,30,"2025-10-18T08:50:50.058",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752705,1760777450067,-151.0,0.0003239,30,"2025-10-18T08:50:50.067",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752706,1760777450076,-151.0,0.0003239,30,"2025-10-18T08:50:50.076",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752707,1760777450085,-151.0,0.0003239,30,"2025-10-18T08:50:50.085",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752708,1760777450094,-151.0,0.0003239,30,"2025-10-18T08:50:50.094",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752709,1760777450103,-203.867891,0.0003239,15,"2025-10-18T08:50:50.103",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752710,1760777450114,-203.867891,0.0003239,15,"2025-10-18T08:50:50.114",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752711,1760777450123,-203.867891,0.0003239,15,"2025-10-18T08:50:50.123",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752712,1760777450131,-203.867891,0.0003239,15,"2025-10-18T08:50:50.131",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752713,1760777450141,-349.202426,0.0003239,30,"2025-10-18T08:50:50.141",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752714,1760777450150,-349.202426,0.0003239,30,"2025-10-18T08:50:50.150",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752715,1760777450159,-151.975845,0.0003239,30,"2025-10-18T08:50:50.159",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752716,1760777450168,-151.0,0.0003239,30,"2025-10-18T08:50:50.168",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752717,1760777450177,-349.202426,0.0003239,30,"2025-10-18T08:50:50.177",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752718,1760777450186,-151.0,0.0003239,30,"2025-10-18T08:50:50.186",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752719,1760777450195,-349.202426,0.0003239,30,"2025-10-18T08:50:50.195",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752720,1760777450204,-161.378639,0.0003239,30,"2025-10-18T08:50:50.204",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752721,1760777450213,-158.584333,0.0003239,30,"2025-10-18T08:50:50.213",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752722,1760777450222,-161.378639,0.0003239,30,"2025-10-18T08:50:50.222",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752723,1760777450231,-158.584333,0.0003239,30,"2025-10-18T08:50:50.231",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752724,1760777450240,-161.378639,0.0003239,30,"2025-10-18T08:50:50.240",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752725,1760777450250,-158.584333,0.0003239,30,"2025-10-18T08:50:50.250",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752726,1760777450259,-161.378639,0.0003239,30,"2025-10-18T08:50:50.259",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752727,1760777450268,-158.584333,0.0003239,30,"2025-10-18T08:50:50.268",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752728,1760777450278,-151.0,0.0003239,30,"2025-10-18T08:50:50.278",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752729,1760777450287,-163.792378,0.0003239,30,"2025-10-18T08:50:50.287",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752730,1760777450298,-151.0,0.0003239,30,"2025-10-18T08:50:50.298",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752731,1760777450311,-151.0,0.0003239,30,"2025-10-18T08:50:50.311",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752732,1760777450321,-151.0,0.0003239,30,"2025-10-18T08:50:50.321",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752733,1760777450337,-151.0,0.0003239,30,"2025-10-18T08:50:50.337",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752734,1760777450350,-151.0,0.0003239,30,"2025-10-18T08:50:50.350",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752735,1760777450359,-151.0,0.0003239,30,"2025-10-18T08:50:50.359",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752736,1760777450369,-186.762803,0.0003239,30,"2025-10-18T08:50:50.369",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752737,1760777450380,-151.0,0.0003239,30,"2025-10-18T08:50:50.380",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752738,1760777450390,-172.620234,0.0003239,30,"2025-10-18T08:50:50.390",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752739,1760777450400,-172.620234,0.0003239,30,"2025-10-18T08:50:50.400",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752740,1760777450409,-247.262232,0.0003239,30,"2025-10-18T08:50:50.409",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752741,1760777450419,-172.620234,0.0003239,30,"2025-10-18T08:50:50.419",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752742,1760777450429,-219.437094,0.0003239,30,"2025-10-18T08:50:50.429",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752743,1760777450439,-172.620234,0.0003239,30,"2025-10-18T08:50:50.439",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752744,1760777450449,-219.437094,0.0003239,30,"2025-10-18T08:50:50.449",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752745,1760777450459,-698.576286,0.0003239,30,"2025-10-18T08:50:50.459",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752746,1760777450469,-219.437094,0.0003239,30,"2025-10-18T08:50:50.469",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752747,1760777450479,-219.437094,0.0003239,30,"2025-10-18T08:50:50.479",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752748,1760777450488,-698.576286,0.0003239,30,"2025-10-18T08:50:50.488",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752749,1760777450498,-1223.827792,0.0003239,30,"2025-10-18T08:50:50.498",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752750,1760777450507,-151.0,0.0003239,30,"2025-10-18T08:50:50.507",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752751,1760777450518,-698.576286,0.0003239,30,"2025-10-18T08:50:50.518",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752752,1760777450528,-1223.827792,0.0003239,30,"2025-10-18T08:50:50.528",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752753,1760777450538,-151.0,0.0003239,30,"2025-10-18T08:50:50.538",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752754,1760777450548,-151.0,0.0003239,30,"2025-10-18T08:50:50.548",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752755,1760777450558,-698.576286,0.0003239,30,"2025-10-18T08:50:50.558",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752756,1760777450568,-151.0,0.0003239,30,"2025-10-18T08:50:50.568",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752757,1760777450577,-1223.827792,0.0003239,30,"2025-10-18T08:50:50.577",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752758,1760777450587,-151.0,0.0003239,30,"2025-10-18T08:50:50.587",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752759,1760777450597,-151.0,0.0003239,30,"2025-10-18T08:50:50.597",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752760,1760777450606,-151.0,0.0003239,30,"2025-10-18T08:50:50.606",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752761,1760777450617,-1223.827792,0.0003239,30,"2025-10-18T08:50:50.617",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752762,1760777450626,-151.0,0.0003239,30,"2025-10-18T08:50:50.626",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752763,1760777450636,-261.74598,0.0003239,30,"2025-10-18T08:50:50.636",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752764,1760777450646,-151.0,0.0003239,30,"2025-10-18T08:50:50.646",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752765,1760777450656,-151.0,0.0003239,30,"2025-10-18T08:50:50.656",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752766,1760777450666,-175.808021,0.0003239,30,"2025-10-18T08:50:50.666",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752767,1760777450676,-151.0,0.0003239,30,"2025-10-18T08:50:50.676",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752768,1760777450686,-175.808021,0.0003239,30,"2025-10-18T08:50:50.686",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752769,1760777450696,-151.0,0.0003239,30,"2025-10-18T08:50:50.696",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752770,1760777450706,-175.808021,0.0003239,30,"2025-10-18T08:50:50.706",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752771,1760777450716,-175.808021,0.0003239,30,"2025-10-18T08:50:50.716",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752772,1760777450727,-151.0,0.0003239,30,"2025-10-18T08:50:50.727",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752773,1760777450736,-151.0,0.0003239,30,"2025-10-18T08:50:50.736",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752774,1760777450746,-151.0,0.0003239,14,"2025-10-18T08:50:50.746",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752775,1760777450757,-151.0,0.0003239,30,"2025-10-18T08:50:50.757",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752776,1760777450768,-151.0,0.0003239,14,"2025-10-18T08:50:50.768",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752777,1760777450780,-151.0,0.0003239,30,"2025-10-18T08:50:50.780",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752778,1760777450789,-151.0,0.0003239,30,"2025-10-18T08:50:50.789",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752779,1760777450799,-254.698706,0.0003239,30,"2025-10-18T08:50:50.799",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752780,1760777450809,-151.0,0.0003239,30,"2025-10-18T08:50:50.809",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752781,1760777450819,-151.0,0.0003239,30,"2025-10-18T08:50:50.819",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752782,1760777450830,-151.0,0.0003239,30,"2025-10-18T08:50:50.830",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752783,1760777450839,-151.0,0.0003239,30,"2025-10-18T08:50:50.839",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752784,1760777450848,-442.342863,0.0003239,30,"2025-10-18T08:50:50.848",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752785,1760777450858,-442.342863,0.0003239,30,"2025-10-18T08:50:50.858",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752786,1760777450868,-151.0,0.0003239,30,"2025-10-18T08:50:50.868",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752787,1760777450878,-151.0,0.0003239,30,"2025-10-18T08:50:50.878",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752788,1760777450888,-442.342863,0.0003239,30,"2025-10-18T08:50:50.888",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752789,1760777450898,-442.342863,0.0003239,30,"2025-10-18T08:50:50.898",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752790,1760777450908,-678.418573,0.0003239,30,"2025-10-18T08:50:50.908",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752791,1760777450918,-678.418573,0.0003239,30,"2025-10-18T08:50:50.918",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752792,1760777450927,-678.418573,0.0003239,30,"2025-10-18T08:50:50.927",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752793,1760777450937,-678.418573,0.0003239,30,"2025-10-18T08:50:50.937",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752794,1760777450946,-582.761147,0.0003239,30,"2025-10-18T08:50:50.946",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752795,1760777450956,-582.761147,0.0003239,30,"2025-10-18T08:50:50.956",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752796,1760777450966,-582.761147,0.0003239,30,"2025-10-18T08:50:50.966",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752797,1760777450975,-582.761147,0.0003239,30,"2025-10-18T08:50:50.975",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752798,1760777450986,-151.0,0.0003239,30,"2025-10-18T08:50:50.986",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752799,1760777450995,-151.0,0.0003239,30,"2025-10-18T08:50:50.995",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752800,1760777451004,-151.0,0.0003239,30,"2025-10-18T08:50:51.004",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752801,1760777451014,-151.321672,0.0003239,30,"2025-10-18T08:50:51.014",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752802,1760777451023,-151.0,0.0003239,30,"2025-10-18T08:50:51.023",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752803,1760777451033,-151.0,0.0003239,30,"2025-10-18T08:50:51.033",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752804,1760777451042,-298.72888779,0.0003239,30,"2025-10-18T08:50:51.042",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752805,1760777451052,-4172.38687242,0.0003239,2,"2025-10-18T08:50:51.052",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752806,1760777451062,-760.818814,0.0003239,30,"2025-10-18T08:50:51.062",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752807,1760777451071,-760.818814,0.0003239,30,"2025-10-18T08:50:51.071",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752808,1760777451080,-151.0,0.0003239,30,"2025-10-18T08:50:51.080",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391752809,1760777451089,-285.53547023,0.0003239,30,"2025-10-18T08:50:51.089",0.00032485,65.99,0.932089876649778,3321304051.0887427]
[391753021,1760778312740,-197.59720722,0.00013699,2,"2025-10-18T09:05:12.740",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753028,1760778335952,7230.0,0.00032613,30,"2025-10-18T09:05:35.952",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753103,1760778598889,-38.95279278,0.00013699,2,"2025-10-18T09:09:58.889",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753104,1760778598921,-197.59551133,0.00015068,2,"2025-10-18T09:09:58.921",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753105,1760778598951,-236.55,0.00020187,2,"2025-10-18T09:09:58.951",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753106,1760778598980,-408.936,0.000215,2,"2025-10-18T09:09:58.980",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753107,1760778599010,-1034.55339867,0.000218,2,"2025-10-18T09:09:59.010",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753108,1760778599040,-1034.55339867,0.00022,2,"2025-10-18T09:09:59.040",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753109,1760778599070,-1034.55339867,0.000222,2,"2025-10-18T09:09:59.070",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753110,1760778599100,-1034.55339867,0.000224,2,"2025-10-18T09:09:59.100",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753111,1760778599130,-1034.55339867,0.000226,2,"2025-10-18T09:09:59.130",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753112,1760778599160,-1200.0,0.00023539,2,"2025-10-18T09:09:59.160",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753113,1760778599189,-225.0,0.00023539,2,"2025-10-18T09:09:59.189",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753114,1760778599218,-300.0,0.00023539,2,"2025-10-18T09:09:59.218",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753115,1760778599247,-500.0,0.0002354,2,"2025-10-18T09:09:59.247",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753116,1760778599266,-38.95279278,0.0002354,2,"2025-10-18T09:09:59.266",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753117,1760778599276,-197.59551133,0.0002354,2,"2025-10-18T09:09:59.276",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753118,1760778599287,-236.55,0.0002354,2,"2025-10-18T09:09:59.287",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753119,1760778599297,-408.936,0.0002354,2,"2025-10-18T09:09:59.297",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753120,1760778599309,-1034.55339867,0.0002354,2,"2025-10-18T09:09:59.309",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753121,1760778599319,-583.41229722,0.0002354,2,"2025-10-18T09:09:59.319",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753122,1760778599329,-451.14110145,0.00024055,2,"2025-10-18T09:09:59.329",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753123,1760778599344,-50.85889855,0.00024055,2,"2025-10-18T09:09:59.344",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753143,1760778631751,-563.90783571,0.00023538,2,"2025-10-18T09:10:31.751",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753144,1760778631763,-636.09216429,0.00023538,2,"2025-10-18T09:10:31.763",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753145,1760778631772,-106.72303976,0.0002527,2,"2025-10-18T09:10:31.772",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753146,1760778631803,-215.76696024,0.0002527,2,"2025-10-18T09:10:31.803",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753147,1760778631813,-363.16750364,0.0002527,2,"2025-10-18T09:10:31.813",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753148,1760778631828,-150.0,0.0002527,2,"2025-10-18T09:10:31.828",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753149,1760778631838,-217.0,0.00025655,2,"2025-10-18T09:10:31.838",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753150,1760778631847,-236.55,0.00026676,2,"2025-10-18T09:10:31.847",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753151,1760778631858,-161.0,0.00027,30,"2025-10-18T09:10:31.858",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753152,1760778631868,-164.57518042,0.00029293,7,"2025-10-18T09:10:31.868",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753153,1760778631877,-1474.23,0.00030043,2,"2025-10-18T09:10:31.877",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753154,1760778631887,-144.48882341,0.000308,2,"2025-10-18T09:10:31.887",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753155,1760778631900,-132.86796711,0.000308,2,"2025-10-18T09:10:31.900",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753156,1760778631910,-305.31,0.0003082,2,"2025-10-18T09:10:31.910",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753157,1760778631919,-306.99,0.0003088,2,"2025-10-18T09:10:31.919",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753158,1760778631929,-69.95118183,0.00030909,2,"2025-10-18T09:10:31.929",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753159,1760778631940,-300.58008161,0.00030909,2,"2025-10-18T09:10:31.940",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753160,1760778631951,-358.45521288,0.00030909,2,"2025-10-18T09:10:31.951",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753161,1760778631963,-4271.01352368,0.00030909,2,"2025-10-18T09:10:31.963",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753162,1760778631972,-250.0,0.00031276,2,"2025-10-18T09:10:31.972",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753163,1760778631982,-160.29,0.00031277,2,"2025-10-18T09:10:31.982",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753164,1760778631991,-184.37,0.00031287,30,"2025-10-18T09:10:31.991",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753165,1760778632001,-2751.0,0.00031326,120,"2025-10-18T09:10:32.001",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753166,1760778632011,-292.6,0.00031329,2,"2025-10-18T09:10:32.011",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753167,1760778632020,-771.93306751,0.00031428,2,"2025-10-18T09:10:32.020",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753168,1760778632030,-874.94274203,0.00031635,2,"2025-10-18T09:10:32.030",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753169,1760778632039,-150.0,0.00031676,2,"2025-10-18T09:10:32.039",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753170,1760778632048,-150.0,0.00031676,2,"2025-10-18T09:10:32.048",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753171,1760778632058,-168.27,0.00031676,2,"2025-10-18T09:10:32.058",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753172,1760778632067,-168.27,0.00031676,2,"2025-10-18T09:10:32.067",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753173,1760778632077,-150.0,0.00031676,2,"2025-10-18T09:10:32.077",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753174,1760778632088,-168.27,0.00031676,2,"2025-10-18T09:10:32.088",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753175,1760778632103,-1093.6,0.00031676,2,"2025-10-18T09:10:32.103",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753176,1760778632112,-168.27,0.00031676,2,"2025-10-18T09:10:32.112",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753177,1760778632121,-150.0,0.00031676,2,"2025-10-18T09:10:32.121",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753178,1760778632131,-150.0,0.00031676,2,"2025-10-18T09:10:32.131",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753179,1760778632140,-413.73,0.00031676,2,"2025-10-18T09:10:32.140",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753180,1760778632150,-179.83,0.00031676,2,"2025-10-18T09:10:32.150",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753181,1760778632159,-200.0,0.000317,11,"2025-10-18T09:10:32.159",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753182,1760778632169,-500.0,0.000318,11,"2025-10-18T09:10:32.169",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753183,1760778632179,-874.94274203,0.00031819,2,"2025-10-18T09:10:32.179",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753184,1760778632188,-800.0,0.000319,11,"2025-10-18T09:10:32.188",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753185,1760778632198,-500.0,0.00032,10,"2025-10-18T09:10:32.198",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753186,1760778632207,-233.75925743,0.00032,30,"2025-10-18T09:10:32.207",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753187,1760778632216,-2483.29275936,0.00032034,7,"2025-10-18T09:10:32.216",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753188,1760778632228,-292.42796134,0.00032034,7,"2025-10-18T09:10:32.228",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753190,1760778632246,-366.13195705,0.00032034,7,"2025-10-18T09:10:32.246",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753192,1760778632257,-497.75,0.00032034,7,"2025-10-18T09:10:32.257",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753195,1760778632376,-276.39732225,0.00032034,7,"2025-10-18T09:10:32.376",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753196,1760778632386,-946.7203,0.000321,2,"2025-10-18T09:10:32.386",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753197,1760778632395,-4302.91820074,0.000321,2,"2025-10-18T09:10:32.395",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753198,1760778632404,-200.0,0.0003213,2,"2025-10-18T09:10:32.404",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753199,1760778632413,-130.6244336,0.00032131,2,"2025-10-18T09:10:32.413",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753201,1760778637803,-336.00026839,0.00031874,2,"2025-10-18T09:10:37.803",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753202,1760778637813,-69.3755664,0.00032131,2,"2025-10-18T09:10:37.813",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753203,1760778637824,-4302.91820065,0.00032141,2,"2025-10-18T09:10:37.824",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753204,1760778637834,-874.94274205,0.0003215,2,"2025-10-18T09:10:37.834",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753205,1760778637844,-485.34,0.00032161,7,"2025-10-18T09:10:37.844",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753206,1760778637854,-600.0,0.00032161,2,"2025-10-18T09:10:37.854",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753207,1760778637863,-200.0,0.00032161,2,"2025-10-18T09:10:37.863",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753208,1760778637873,-1000.0,0.00032161,2,"2025-10-18T09:10:37.873",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753209,1760778637882,-448.82967414,0.00032161,2,"2025-10-18T09:10:37.882",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753210,1760778637891,-1000.0,0.00032161,2,"2025-10-18T09:10:37.891",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753211,1760778637904,-1000.0,0.00032161,2,"2025-10-18T09:10:37.904",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753212,1760778637913,-1000.0,0.00032161,2,"2025-10-18T09:10:37.913",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753213,1760778637922,-151.0,0.00032161,2,"2025-10-18T09:10:37.922",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753214,1760778637933,-1000.0,0.00032161,2,"2025-10-18T09:10:37.933",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753215,1760778637942,-151.0,0.00032161,2,"2025-10-18T09:10:37.942",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753216,1760778637951,-1000.0,0.00032161,2,"2025-10-18T09:10:37.951",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753217,1760778637962,-151.0,0.00032161,2,"2025-10-18T09:10:37.962",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753218,1760778637971,-1000.0,0.00032161,2,"2025-10-18T09:10:37.971",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753219,1760778637980,-151.0,0.00032161,2,"2025-10-18T09:10:37.980",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753220,1760778637989,-1000.0,0.00032161,2,"2025-10-18T09:10:37.989",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753221,1760778637998,-151.0,0.00032161,2,"2025-10-18T09:10:37.998",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753222,1760778638007,-1000.0,0.00032161,2,"2025-10-18T09:10:38.007",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753223,1760778638017,-151.0,0.00032161,2,"2025-10-18T09:10:38.017",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753224,1760778638026,-1000.0,0.00032161,2,"2025-10-18T09:10:38.026",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753225,1760778638036,-1000.0,0.00032161,2,"2025-10-18T09:10:38.036",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753226,1760778638045,-151.0,0.00032161,2,"2025-10-18T09:10:38.045",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753227,1760778638055,-151.0,0.00032161,2,"2025-10-18T09:10:38.055",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753228,1760778638065,-151.0,0.00032161,2,"2025-10-18T09:10:38.065",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753229,1760778638074,-151.0,0.00032161,2,"2025-10-18T09:10:38.074",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753230,1760778638084,-151.0,0.00032161,2,"2025-10-18T09:10:38.084",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753231,1760778638094,-1000.0,0.00032161,2,"2025-10-18T09:10:38.094",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753232,1760778638103,-151.0,0.00032161,2,"2025-10-18T09:10:38.103",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753233,1760778638112,-1000.0,0.00032161,2,"2025-10-18T09:10:38.112",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753234,1760778638122,-151.0,0.00032161,2,"2025-10-18T09:10:38.122",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753235,1760778638131,-151.0,0.00032161,2,"2025-10-18T09:10:38.131",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753236,1760778638140,-1000.0,0.00032161,2,"2025-10-18T09:10:38.140",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753237,1760778638150,-204.0900688,0.00032161,2,"2025-10-18T09:10:38.150",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753238,1760778638159,-1000.0,0.00032161,2,"2025-10-18T09:10:38.159",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753239,1760778638168,-1000.0,0.00032161,2,"2025-10-18T09:10:38.168",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753240,1760778638178,-1000.0,0.00032161,2,"2025-10-18T09:10:38.178",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753241,1760778638196,-1000.0,0.00032161,2,"2025-10-18T09:10:38.196",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753242,1760778638205,-1000.0,0.00032161,2,"2025-10-18T09:10:38.205",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753243,1760778638214,-200.0,0.00032161,2,"2025-10-18T09:10:38.214",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753244,1760778638224,-1000.0,0.00032161,2,"2025-10-18T09:10:38.224",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753245,1760778638233,-322.6107,0.00032161,2,"2025-10-18T09:10:38.233",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753246,1760778638242,-1000.0,0.00032161,2,"2025-10-18T09:10:38.242",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753247,1760778638254,-151.0,0.00032161,2,"2025-10-18T09:10:38.254",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753248,1760778638268,-1000.0,0.00032161,2,"2025-10-18T09:10:38.268",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753249,1760778638277,-151.0,0.00032161,2,"2025-10-18T09:10:38.277",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753250,1760778638287,-151.0,0.00032161,2,"2025-10-18T09:10:38.287",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753251,1760778638296,-151.0,0.00032161,2,"2025-10-18T09:10:38.296",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753252,1760778638305,-151.0,0.00032161,2,"2025-10-18T09:10:38.305",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753253,1760778638314,-250.0,0.00032161,2,"2025-10-18T09:10:38.314",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753254,1760778638323,-151.0,0.00032161,2,"2025-10-18T09:10:38.323",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753255,1760778638332,-250.0,0.00032161,2,"2025-10-18T09:10:38.332",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753256,1760778638341,-151.0,0.00032161,2,"2025-10-18T09:10:38.341",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753257,1760778638350,-250.0,0.00032161,2,"2025-10-18T09:10:38.350",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753258,1760778638359,-151.0,0.00032161,2,"2025-10-18T09:10:38.359",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753259,1760778638368,-250.0,0.00032161,2,"2025-10-18T09:10:38.368",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753260,1760778638377,-151.0,0.00032161,2,"2025-10-18T09:10:38.377",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753261,1760778638386,-250.0,0.00032161,2,"2025-10-18T09:10:38.386",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753262,1760778638395,-151.0,0.00032161,2,"2025-10-18T09:10:38.395",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753263,1760778638404,-250.0,0.00032161,2,"2025-10-18T09:10:38.404",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753264,1760778638416,-151.0,0.00032161,2,"2025-10-18T09:10:38.416",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753265,1760778638425,-250.0,0.00032161,2,"2025-10-18T09:10:38.425",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753266,1760778638435,-250.0,0.00032161,2,"2025-10-18T09:10:38.435",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753267,1760778638445,-250.0,0.00032161,2,"2025-10-18T09:10:38.445",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753268,1760778638455,-250.0,0.00032161,2,"2025-10-18T09:10:38.455",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753269,1760778638464,-250.0,0.00032161,2,"2025-10-18T09:10:38.464",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753270,1760778638474,-287.61899177,0.00032169,2,"2025-10-18T09:10:38.474",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753271,1760778638483,-502.80221331,0.00032173,5,"2025-10-18T09:10:38.483",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753272,1760778638492,-181.615,0.00032173,31,"2025-10-18T09:10:38.492",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753273,1760778638501,-1087.035,0.00032173,31,"2025-10-18T09:10:38.501",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753274,1760778638510,-201.68175415,0.00032181,2,"2025-10-18T09:10:38.510",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753275,1760778638520,-202.16029931,0.00032181,2,"2025-10-18T09:10:38.520",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753276,1760778638529,-150.0,0.00032181,2,"2025-10-18T09:10:38.529",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753277,1760778638538,-150.51054015,0.00032181,2,"2025-10-18T09:10:38.538",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753278,1760778638547,-192.5778253,0.00032181,2,"2025-10-18T09:10:38.547",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753279,1760778638557,-150.0,0.00032181,2,"2025-10-18T09:10:38.557",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753280,1760778638566,-150.0,0.00032181,2,"2025-10-18T09:10:38.566",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753281,1760778638577,-150.0,0.00032181,2,"2025-10-18T09:10:38.577",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753282,1760778638586,-150.0,0.00032181,2,"2025-10-18T09:10:38.586",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753283,1760778638595,-223.62272266,0.00032181,2,"2025-10-18T09:10:38.595",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753284,1760778638605,-150.0,0.00032181,2,"2025-10-18T09:10:38.605",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753285,1760778638615,-150.0,0.00032181,2,"2025-10-18T09:10:38.615",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753286,1760778638624,-500.0,0.00032181,2,"2025-10-18T09:10:38.624",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753287,1760778638633,-150.0,0.00032181,2,"2025-10-18T09:10:38.633",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753288,1760778638642,-150.0,0.00032181,2,"2025-10-18T09:10:38.642",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753289,1760778638652,-150.0,0.00032181,2,"2025-10-18T09:10:38.652",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753290,1760778638661,-150.80743741,0.00032181,2,"2025-10-18T09:10:38.661",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753291,1760778638671,-150.49602682,0.00032181,2,"2025-10-18T09:10:38.671",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753292,1760778638684,-150.0,0.00032181,2,"2025-10-18T09:10:38.684",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753293,1760778638693,-150.71986668,0.00032181,2,"2025-10-18T09:10:38.693",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753294,1760778638703,-150.0,0.00032181,2,"2025-10-18T09:10:38.703",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753295,1760778638712,-500.0,0.00032181,2,"2025-10-18T09:10:38.712",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753296,1760778638722,-150.72713097,0.00032181,2,"2025-10-18T09:10:38.722",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753297,1760778638731,-150.0,0.00032181,2,"2025-10-18T09:10:38.731",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753298,1760778638740,-150.0,0.00032181,2,"2025-10-18T09:10:38.740",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753299,1760778638750,-150.0,0.00032181,2,"2025-10-18T09:10:38.750",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753300,1760778638759,-150.0,0.00032181,2,"2025-10-18T09:10:38.759",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753301,1760778638769,-500.0,0.00032181,2,"2025-10-18T09:10:38.769",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753302,1760778638779,-150.0,0.00032181,2,"2025-10-18T09:10:38.779",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753303,1760778638788,-150.0,0.00032181,2,"2025-10-18T09:10:38.788",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753304,1760778638797,-150.0,0.00032181,2,"2025-10-18T09:10:38.797",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753305,1760778638807,-4302.91820065,0.00032181,2,"2025-10-18T09:10:38.807",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753306,1760778638816,-1000.0,0.0003219,2,"2025-10-18T09:10:38.816",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753307,1760778638830,-151.0,0.00032197,7,"2025-10-18T09:10:38.830",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753308,1760778638839,-4471.8665325,0.00032199,2,"2025-10-18T09:10:38.839",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753310,1760778639800,-3548.66953136,0.00032199,2,"2025-10-18T09:10:39.800",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753311,1760778639810,-500.0,0.00032199,2,"2025-10-18T09:10:39.810",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753312,1760778639819,-500.0,0.00032199,2,"2025-10-18T09:10:39.819",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753313,1760778639834,-500.0,0.00032199,2,"2025-10-18T09:10:39.834",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753314,1760778639844,-615.14708143,0.00032199,2,"2025-10-18T09:10:39.844",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753315,1760778639854,-4746.18338671,0.000322,2,"2025-10-18T09:10:39.854",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753316,1760778639867,-38513.57272821,0.000322,2,"2025-10-18T09:10:39.867",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753317,1760778639878,-9104.35848126,0.000322,2,"2025-10-18T09:10:39.878",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753318,1760778639889,-4827.5317327,0.000322,2,"2025-10-18T09:10:39.889",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753319,1760778639902,-500.0,0.000322,2,"2025-10-18T09:10:39.902",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753320,1760778639914,-1210.64948679,0.000322,2,"2025-10-18T09:10:39.914",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753321,1760778639964,-521.4885805,0.000322,2,"2025-10-18T09:10:39.964",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753322,1760778639975,-325.70091321,0.000322,2,"2025-10-18T09:10:39.975",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753323,1760778640023,-120239.52509062,0.000322,2,"2025-10-18T09:10:40.023",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753324,1760778640033,-1645.06318911,0.000322,2,"2025-10-18T09:10:40.033",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753325,1760778640043,-4302.91820065,0.00032222,2,"2025-10-18T09:10:40.043",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753326,1760778640053,-202.13446032,0.00032236,2,"2025-10-18T09:10:40.053",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753327,1760778640062,-150.0,0.00032236,2,"2025-10-18T09:10:40.062",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753328,1760778640071,-150.0,0.00032236,2,"2025-10-18T09:10:40.071",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753329,1760778640081,-150.0,0.00032236,2,"2025-10-18T09:10:40.081",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753330,1760778640090,-150.0,0.00032236,2,"2025-10-18T09:10:40.090",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753331,1760778640099,-500.0,0.00032236,2,"2025-10-18T09:10:40.099",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753332,1760778640108,-150.0,0.00032236,2,"2025-10-18T09:10:40.108",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753333,1760778640118,-150.0,0.00032236,2,"2025-10-18T09:10:40.118",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753334,1760778640127,-150.0,0.00032236,2,"2025-10-18T09:10:40.127",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753335,1760778640136,-150.0,0.00032236,2,"2025-10-18T09:10:40.136",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753336,1760778640146,-500.0,0.00032236,2,"2025-10-18T09:10:40.146",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753337,1760778640155,-150.0,0.00032236,2,"2025-10-18T09:10:40.155",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753338,1760778640165,-150.0,0.00032236,2,"2025-10-18T09:10:40.165",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753339,1760778640173,-150.0,0.00032236,2,"2025-10-18T09:10:40.173",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753340,1760778640183,-500.0,0.00032236,2,"2025-10-18T09:10:40.183",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753341,1760778640192,-150.0,0.00032236,2,"2025-10-18T09:10:40.192",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753342,1760778640202,-150.0,0.00032236,2,"2025-10-18T09:10:40.202",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753343,1760778640211,-4302.91820065,0.00032262,2,"2025-10-18T09:10:40.211",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753344,1760778640220,-227.6271353,0.00032273,2,"2025-10-18T09:10:40.220",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753347,1760778640395,-2511.86057432,0.00032282,4,"2025-10-18T09:10:40.395",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753348,1760778640408,-449.44070554,0.00032282,4,"2025-10-18T09:10:40.408",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753349,1760778640418,-76.14801794,0.0003229,15,"2025-10-18T09:10:40.418",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753350,1760778640430,-90.28786803,0.0003229,15,"2025-10-18T09:10:40.430",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753351,1760778640440,-5000.0,0.0003229,2,"2025-10-18T09:10:40.440",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753352,1760778640450,-150.0,0.00032291,2,"2025-10-18T09:10:40.450",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753353,1760778640459,-200.0,0.00032291,2,"2025-10-18T09:10:40.459",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753354,1760778640468,-202.12798793,0.00032291,2,"2025-10-18T09:10:40.468",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753355,1760778640478,-150.0,0.00032291,2,"2025-10-18T09:10:40.478",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753356,1760778640487,-500.0,0.00032291,2,"2025-10-18T09:10:40.487",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753357,1760778640497,-202.81903344,0.00032291,2,"2025-10-18T09:10:40.497",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753358,1760778640506,-150.0,0.00032291,2,"2025-10-18T09:10:40.506",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753359,1760778640516,-202.21321272,0.00032291,2,"2025-10-18T09:10:40.516",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753360,1760778640525,-546.139,0.00032291,2,"2025-10-18T09:10:40.525",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753361,1760778640535,-150.0,0.00032291,2,"2025-10-18T09:10:40.535",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753362,1760778640544,-150.0,0.00032291,2,"2025-10-18T09:10:40.544",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753363,1760778640554,-500.0,0.00032291,2,"2025-10-18T09:10:40.554",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753364,1760778640564,-150.0,0.00032291,2,"2025-10-18T09:10:40.564",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753365,1760778640573,-150.0,0.00032291,2,"2025-10-18T09:10:40.573",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753366,1760778640584,-160.53722172,0.000323,4,"2025-10-18T09:10:40.584",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753367,1760778640593,-301.08384876,0.000323,2,"2025-10-18T09:10:40.593",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753368,1760778640603,-227.62713528,0.000323,2,"2025-10-18T09:10:40.603",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753369,1760778640612,-4166.96061364,0.00032303,2,"2025-10-18T09:10:40.612",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753371,1760778642759,-135.95758701,0.00032303,2,"2025-10-18T09:10:42.759",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753372,1760778642769,-166.43588594,0.00032319,15,"2025-10-18T09:10:42.769",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753373,1760778642778,-301.08384876,0.00032328,2,"2025-10-18T09:10:42.778",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753374,1760778642788,-227.62713528,0.00032328,2,"2025-10-18T09:10:42.788",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753375,1760778642797,-3859.79782586,0.00032329,2,"2025-10-18T09:10:42.797",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753376,1760778642807,-160.53722172,0.00032341,4,"2025-10-18T09:10:42.807",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753377,1760778642817,-4302.91820065,0.00032343,2,"2025-10-18T09:10:42.817",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753378,1760778642831,-202.87028618,0.00032345,2,"2025-10-18T09:10:42.831",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753379,1760778642840,-176.43867561,0.00032345,2,"2025-10-18T09:10:42.840",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753380,1760778642850,-257.38089704,0.00032345,2,"2025-10-18T09:10:42.850",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753381,1760778642859,-500.0,0.00032345,2,"2025-10-18T09:10:42.859",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753382,1760778642870,-150.0,0.00032345,2,"2025-10-18T09:10:42.870",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753383,1760778642879,-150.0,0.00032345,2,"2025-10-18T09:10:42.879",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753384,1760778642888,-3859.79782586,0.00032348,2,"2025-10-18T09:10:42.888",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753385,1760778642899,-166.43588594,0.00032348,15,"2025-10-18T09:10:42.899",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753386,1760778642909,-301.08384876,0.00032355,2,"2025-10-18T09:10:42.909",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753387,1760778642918,-227.62713528,0.00032355,2,"2025-10-18T09:10:42.918",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753388,1760778642928,-1273.9,0.00032366,2,"2025-10-18T09:10:42.928",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753389,1760778642937,-471.6,0.00032366,2,"2025-10-18T09:10:42.937",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753390,1760778642947,-3859.79782586,0.00032368,2,"2025-10-18T09:10:42.947",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753391,1760778642957,-500.0,0.00032373,5,"2025-10-18T09:10:42.957",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753392,1760778642966,-500.0,0.00032373,5,"2025-10-18T09:10:42.966",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753393,1760778642976,-500.0,0.00032373,5,"2025-10-18T09:10:42.976",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753394,1760778642985,-500.0,0.00032373,5,"2025-10-18T09:10:42.985",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753395,1760778642994,-502.84819085,0.00032373,5,"2025-10-18T09:10:42.994",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753396,1760778643004,-500.0,0.00032373,5,"2025-10-18T09:10:43.004",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753397,1760778643013,-166.43588594,0.00032378,15,"2025-10-18T09:10:43.013",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753398,1760778643023,-76250.9642704,0.0003238,2,"2025-10-18T09:10:43.023",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753399,1760778643032,-160.53722172,0.00032383,4,"2025-10-18T09:10:43.032",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753400,1760778643041,-301.08384876,0.00032383,2,"2025-10-18T09:10:43.041",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753401,1760778643050,-227.62713528,0.00032383,2,"2025-10-18T09:10:43.050",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753402,1760778643060,-4302.91820065,0.00032384,2,"2025-10-18T09:10:43.060",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753403,1760778643070,-3859.79782586,0.00032387,2,"2025-10-18T09:10:43.070",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753404,1760778643079,-4236.16468169,0.00032389,2,"2025-10-18T09:10:43.079",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753405,1760778643088,-550.5500001,0.0003239,2,"2025-10-18T09:10:43.088",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753406,1760778643098,-200.0,0.0003239,2,"2025-10-18T09:10:43.098",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753407,1760778643107,-3054.2249829,0.0003239,2,"2025-10-18T09:10:43.107",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753408,1760778643117,-13663.6589493,0.0003239,2,"2025-10-18T09:10:43.117",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753409,1760778643127,-200.0,0.0003239,2,"2025-10-18T09:10:43.127",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753410,1760778643136,-151.0,0.0003239,2,"2025-10-18T09:10:43.136",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753411,1760778643145,-118612.611087,0.0003239,2,"2025-10-18T09:10:43.145",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753412,1760778643155,-239.25463558,0.0003239,2,"2025-10-18T09:10:43.155",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753413,1760778643164,-150.14,0.0003239,2,"2025-10-18T09:10:43.164",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753414,1760778643174,-150.14,0.0003239,2,"2025-10-18T09:10:43.174",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753415,1760778643184,-150.14,0.0003239,2,"2025-10-18T09:10:43.184",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753416,1760778643193,-150.14,0.0003239,2,"2025-10-18T09:10:43.193",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753417,1760778643203,-150.14,0.0003239,2,"2025-10-18T09:10:43.203",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753418,1760778643211,-150.14,0.0003239,2,"2025-10-18T09:10:43.211",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753419,1760778643221,-150.14,0.0003239,2,"2025-10-18T09:10:43.221",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753420,1760778643230,-150.14,0.0003239,2,"2025-10-18T09:10:43.230",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753421,1760778643239,-213.49251752,0.0003239,2,"2025-10-18T09:10:43.239",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753422,1760778643248,-666.0,0.00032399,10,"2025-10-18T09:10:43.248",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753423,1760778643258,-529.17204663,0.00032399,10,"2025-10-18T09:10:43.258",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753424,1760778643267,-300.0,0.00032399,10,"2025-10-18T09:10:43.267",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753425,1760778643276,-300.0,0.00032399,10,"2025-10-18T09:10:43.276",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753427,1760778643286,-300.0,0.00032399,10,"2025-10-18T09:10:43.286",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753429,1760778643295,-669.264046,0.00032399,10,"2025-10-18T09:10:43.295",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753431,1760778643306,-300.0,0.00032399,10,"2025-10-18T09:10:43.306",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753432,1760778643315,-3546.47,0.00032399,2,"2025-10-18T09:10:43.315",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753433,1760778643325,-156.656,0.00032399,2,"2025-10-18T09:10:43.325",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753434,1760778643334,-500.0,0.00032399,2,"2025-10-18T09:10:43.334",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753435,1760778643344,-184.75724137,0.00032399,2,"2025-10-18T09:10:43.344",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753436,1760778643354,-175.28019812,0.00032399,2,"2025-10-18T09:10:43.354",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753437,1760778643364,-999.0,0.00032399,120,"2025-10-18T09:10:43.364",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753438,1760778643374,-151.0,0.00032399,30,"2025-10-18T09:10:43.374",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753439,1760778643383,-151.0,0.00032399,30,"2025-10-18T09:10:43.383",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753440,1760778643393,-151.0,0.00032399,30,"2025-10-18T09:10:43.393",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753441,1760778643403,-151.0,0.00032399,30,"2025-10-18T09:10:43.403",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753442,1760778643412,-151.0,0.00032399,30,"2025-10-18T09:10:43.412",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753443,1760778643422,-151.0,0.00032399,30,"2025-10-18T09:10:43.422",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753444,1760778643432,-151.0,0.00032399,30,"2025-10-18T09:10:43.432",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753445,1760778643441,-151.0,0.00032399,30,"2025-10-18T09:10:43.441",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753446,1760778643451,-151.0,0.00032399,30,"2025-10-18T09:10:43.451",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753447,1760778643460,-151.0,0.00032399,30,"2025-10-18T09:10:43.460",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753448,1760778643470,-151.0,0.00032399,30,"2025-10-18T09:10:43.470",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753449,1760778643479,-151.0,0.00032399,30,"2025-10-18T09:10:43.479",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753450,1760778643489,-2451.0,0.000324,5,"2025-10-18T09:10:43.489",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753451,1760778643499,-154012.18907589,0.000324,2,"2025-10-18T09:10:43.499",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753452,1760778643509,-272.59,0.000324,2,"2025-10-18T09:10:43.509",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753453,1760778643519,-111005.37574378,0.000324,4,"2025-10-18T09:10:43.519",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753454,1760778643531,-448.88,0.000324,4,"2025-10-18T09:10:43.531",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753455,1760778643543,-112676.73439309,0.000324,4,"2025-10-18T09:10:43.543",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753456,1760778643554,-503.41602185,0.000324,4,"2025-10-18T09:10:43.554",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753457,1760778643564,-16268.7998,0.000324,4,"2025-10-18T09:10:43.564",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753460,1760778645812,-1252.40142738,0.000324,4,"2025-10-18T09:10:45.812",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753461,1760778646076,-7384.3940291,0.000324,4,"2025-10-18T09:10:46.076",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753462,1760778646186,-3362.66800001,0.000324,4,"2025-10-18T09:10:46.186",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753475,1760778660469,200.03621307,0.00032615,30,"2025-10-18T09:11:00.469",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753484,1760778759200,-213.98510695,0.000218,2,"2025-10-18T09:12:39.200",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753485,1760778759233,-213.98510695,0.00022,2,"2025-10-18T09:12:39.233",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753486,1760778759264,-213.98510695,0.000222,2,"2025-10-18T09:12:39.264",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753487,1760778759296,-213.98510695,0.000224,2,"2025-10-18T09:12:39.296",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753488,1760778759326,-213.98510695,0.000226,2,"2025-10-18T09:12:39.326",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753523,1760779508041,2860.1489305,0.00015,2,"2025-10-18T09:25:08.041",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753524,1760779519932,10454.82921974,9e-05,2,"2025-10-18T09:25:19.932",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753525,1760779526043,650.93649108,0.000108,2,"2025-10-18T09:25:26.043",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753527,1760779536805,5360.14035359,9e-05,2,"2025-10-18T09:25:36.805",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753528,1760779566328,4701.57670581,0.00011,2,"2025-10-18T09:26:06.328",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753564,1760779722630,-378.52750765,0.00014014,2,"2025-10-18T09:28:42.630",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753567,1760779725128,-157.27053559,0.00014014,2,"2025-10-18T09:28:45.128",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753569,1760779727364,-216.58383141,0.00014014,2,"2025-10-18T09:28:47.364",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753589,1760779752541,-17.35812535,0.00014014,2,"2025-10-18T09:29:12.541",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753590,1760779752563,-139.18743867,0.00014383,2,"2025-10-18T09:29:12.563",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753595,1760779783289,-200.95598267,0.00014311,2,"2025-10-18T09:29:43.289",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753596,1760779785333,-273.97974045,0.00014311,2,"2025-10-18T09:29:45.333",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753621,1760779831895,-108.81541388,0.00014311,2,"2025-10-18T09:30:31.895",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753624,1760779831904,-113.19443598,0.00014383,2,"2025-10-18T09:30:31.904",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753625,1760779831914,-769.74,0.00014752,2,"2025-10-18T09:30:31.914",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753626,1760779831923,-170.72035146,0.000149,2,"2025-10-18T09:30:31.923",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753627,1760779831933,-150.54192438,0.000149,2,"2025-10-18T09:30:31.933",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753628,1760779831942,-472.69613869,0.00014999,2,"2025-10-18T09:30:31.942",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753629,1760779831951,-235.01634238,0.00014999,2,"2025-10-18T09:30:31.951",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753630,1760779831961,-1200.0,0.00014999,2,"2025-10-18T09:30:31.961",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753631,1760779831970,-150.0,0.00014999,2,"2025-10-18T09:30:31.970",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753633,1760779831979,-666.0,0.00014999,2,"2025-10-18T09:30:31.979",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753634,1760779831988,-188128.65081758,0.00015,2,"2025-10-18T09:30:31.988",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753635,1760779832000,-1305.0,0.00015,2,"2025-10-18T09:30:32.000",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753636,1760779832011,-3797.35457578,0.00015,2,"2025-10-18T09:30:32.011",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753637,1760779832022,-1697.27425521,0.00015,2,"2025-10-18T09:30:32.022",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753638,1760779832034,-11397.19258559,0.00015,2,"2025-10-18T09:30:32.034",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753639,1760779832046,-1459.89999975,0.00015,2,"2025-10-18T09:30:32.046",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753640,1760779832064,-1050.75309839,0.00015,2,"2025-10-18T09:30:32.064",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753641,1760779832075,-274.73006917,0.00015,2,"2025-10-18T09:30:32.075",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753642,1760779832175,-7649.2028957,0.00015,2,"2025-10-18T09:30:32.175",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753643,1760779832191,-26533.77181798,0.00015,2,"2025-10-18T09:30:32.191",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753644,1760779832202,-24926.16220193,0.00015,2,"2025-10-18T09:30:32.202",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753645,1760779832213,-703.8483,0.00015,2,"2025-10-18T09:30:32.213",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753646,1760779832237,-8747.43609123,0.00015,2,"2025-10-18T09:30:32.237",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753647,1760779832252,-874.67,0.00015,2,"2025-10-18T09:30:32.252",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753676,1760779837914,-16574.8515288,0.00015,2,"2025-10-18T09:30:37.914",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753678,1760779837925,-5161.25006226,0.00015,2,"2025-10-18T09:30:37.925",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753679,1760779837994,-2242.6,0.00015,2,"2025-10-18T09:30:37.994",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753680,1760779838006,-361.23810502,0.00015,2,"2025-10-18T09:30:38.006",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753681,1760779838025,-430.76648973,0.00015,2,"2025-10-18T09:30:38.025",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753682,1760779838037,-40000.0,0.00015,2,"2025-10-18T09:30:38.037",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753706,1760779839921,-532.63478358,0.00015,2,"2025-10-18T09:30:39.921",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753713,1760779839977,-4072.36108811,0.00015,2,"2025-10-18T09:30:39.977",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753715,1760779839988,-3321.47916256,0.00015,2,"2025-10-18T09:30:39.988",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753716,1760779839999,-498.19424838,0.00015,2,"2025-10-18T09:30:39.999",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753717,1760779840040,-9850.0,0.00015,2,"2025-10-18T09:30:40.040",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753718,1760779840202,-3035.21709879,0.00015,2,"2025-10-18T09:30:40.202",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753719,1760779840215,-1983.98654715,0.00015,2,"2025-10-18T09:30:40.215",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753720,1760779840227,-377.6273999,0.00015,2,"2025-10-18T09:30:40.227",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753721,1760779840239,-858.47467712,0.00015,2,"2025-10-18T09:30:40.239",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753722,1760779840250,-600.0,0.00015,2,"2025-10-18T09:30:40.250",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753723,1760779840300,-455.54,0.00015,2,"2025-10-18T09:30:40.300",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753777,1760779843012,-66657.64910273,0.00015,2,"2025-10-18T09:30:43.012",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753778,1760779843023,-25186.3396482,0.00015,2,"2025-10-18T09:30:43.023",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753779,1760779843119,-11234.99806,0.00015,2,"2025-10-18T09:30:43.119",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753780,1760779843228,-2720.5976055,0.00014999,2,"2025-10-18T09:30:43.228",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753781,1760779843241,-664787.84313948,0.00015,2,"2025-10-18T09:30:43.241",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753782,1760779843255,-832.32598002,0.00015,2,"2025-10-18T09:30:43.255",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753785,1760779845971,-169.67713969,0.000149,2,"2025-10-18T09:30:45.971",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753786,1760779845981,-22282.32286031,0.00015,2,"2025-10-18T09:30:45.981",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753787,1760779845993,-2810.01,0.00015,2,"2025-10-18T09:30:45.993",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753788,1760779846006,-382.54356,0.00015,2,"2025-10-18T09:30:46.006",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753789,1760779846017,-10635.22462092,0.00015,2,"2025-10-18T09:30:46.017",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753790,1760779846034,-12003.392439,0.00015,2,"2025-10-18T09:30:46.034",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753791,1760779846045,-5199.56370411,0.00015,2,"2025-10-18T09:30:46.045",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753792,1760779846081,-266.875,0.00015,2,"2025-10-18T09:30:46.081",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753793,1760779846137,-1754.19040315,0.00015,2,"2025-10-18T09:30:46.137",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753794,1760779846148,-5556.5,0.00015,2,"2025-10-18T09:30:46.148",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753795,1760779846161,-1238.44537652,0.00015,2,"2025-10-18T09:30:46.161",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753796,1760779846299,-6607.6895439,0.00015,2,"2025-10-18T09:30:46.299",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391753797,1760779846310,-10392.90837615,0.00015,2,"2025-10-18T09:30:46.310",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754005,1760779868453,-2259.96041244,0.0001485,2,"2025-10-18T09:31:08.453",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754006,1760779868476,-2701.361488,0.00014925,2,"2025-10-18T09:31:08.476",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754007,1760779868501,-364.19201139,0.00014962,2,"2025-10-18T09:31:08.501",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754008,1760779868525,-500.0,0.00014973,2,"2025-10-18T09:31:08.525",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754009,1760779868548,-300.0,0.00014999,2,"2025-10-18T09:31:08.548",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754010,1760779868572,-93874.48608817,0.00015,2,"2025-10-18T09:31:08.572",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754012,1760779928621,1047.788116,7.945e-05,2,"2025-10-18T09:32:08.621",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754013,1760779941423,-155.94429842,0.00014899,2,"2025-10-18T09:32:21.423",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754014,1760779941448,-500.0,0.00014917,2,"2025-10-18T09:32:21.448",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754015,1760779941470,-186.14545386,0.00014936,2,"2025-10-18T09:32:21.470",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754016,1760779941492,-184.98342188,0.00014936,2,"2025-10-18T09:32:21.492",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754017,1760779941515,-2500.0,0.00014936,2,"2025-10-18T09:32:21.515",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754018,1760779941538,-500.0,0.00014961,2,"2025-10-18T09:32:21.538",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754019,1760779941743,-500.0,0.00014973,2,"2025-10-18T09:32:21.743",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754020,1760779941767,-501.7894212,0.00014973,2,"2025-10-18T09:32:21.767",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754021,1760779941793,-500.0,0.00014973,2,"2025-10-18T09:32:21.793",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754022,1760779941816,-500.0,0.00014973,2,"2025-10-18T09:32:21.816",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754023,1760779941839,-547.99297014,0.00014973,2,"2025-10-18T09:32:21.839",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754024,1760779941861,-500.0,0.00014973,2,"2025-10-18T09:32:21.861",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754025,1760779941883,-500.0,0.00014973,2,"2025-10-18T09:32:21.883",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754026,1760779941906,-176.02255438,0.00014973,2,"2025-10-18T09:32:21.906",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754027,1760779941928,-151.0,0.00014991,2,"2025-10-18T09:32:21.928",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754028,1760779941950,-151.0,0.00014991,2,"2025-10-18T09:32:21.950",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754029,1760779941971,-151.0,0.00014991,2,"2025-10-18T09:32:21.971",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754030,1760779941993,-151.0,0.00014991,2,"2025-10-18T09:32:21.993",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754031,1760779942017,-151.0,0.00014991,2,"2025-10-18T09:32:22.017",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754032,1760779942040,-151.0,0.00014991,2,"2025-10-18T09:32:22.040",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754033,1760779942063,-151.0,0.00014991,2,"2025-10-18T09:32:22.063",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754034,1760779942086,-151.0,0.00014991,2,"2025-10-18T09:32:22.086",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754035,1760779942108,-151.0,0.00014991,2,"2025-10-18T09:32:22.108",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754036,1760779942130,-151.0,0.00014991,2,"2025-10-18T09:32:22.130",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754037,1760779942153,-151.0,0.00014991,2,"2025-10-18T09:32:22.153",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754038,1760779942175,-151.0,0.00014991,2,"2025-10-18T09:32:22.175",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754039,1760779942198,-151.0,0.00014991,2,"2025-10-18T09:32:22.198",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754040,1760779942219,-151.0,0.00014991,2,"2025-10-18T09:32:22.219",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754041,1760779942243,-133.12188012,0.00014991,2,"2025-10-18T09:32:22.243",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754042,1760779943502,-17.87811988,0.00014991,2,"2025-10-18T09:32:23.502",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754043,1760779943525,-151.0,0.00014991,2,"2025-10-18T09:32:23.525",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754044,1760779943548,-151.0,0.00014991,2,"2025-10-18T09:32:23.548",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754045,1760779943572,-151.0,0.00014991,2,"2025-10-18T09:32:23.572",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754046,1760779943596,-151.0,0.00014991,2,"2025-10-18T09:32:23.596",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754047,1760779943624,-151.0,0.00014991,2,"2025-10-18T09:32:23.624",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754048,1760779943646,-300.0,0.00014998,2,"2025-10-18T09:32:23.646",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754049,1760779943669,-447.62045917,0.00014999,2,"2025-10-18T09:32:23.669",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754050,1760779943691,-314.7698014,0.00014999,2,"2025-10-18T09:32:23.691",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754051,1760779943715,-300.05160661,0.00014999,2,"2025-10-18T09:32:23.715",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754052,1760779943738,-503.53652257,0.00014999,2,"2025-10-18T09:32:23.738",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754053,1760779943761,-500.0,0.00014999,2,"2025-10-18T09:32:23.761",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754054,1760779943783,-521.99604028,0.00014999,2,"2025-10-18T09:32:23.783",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754055,1760779943811,-500.0,0.00014999,2,"2025-10-18T09:32:23.811",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754056,1760779943836,-500.0,0.00014999,2,"2025-10-18T09:32:23.836",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754057,1760779943859,-500.0,0.00014999,2,"2025-10-18T09:32:23.859",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754058,1760779943884,-500.0,0.00014999,2,"2025-10-18T09:32:23.884",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754059,1760779943908,-500.0,0.00014999,2,"2025-10-18T09:32:23.908",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754060,1760779943931,-500.0,0.00014999,2,"2025-10-18T09:32:23.931",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754061,1760779943954,-500.0,0.00014999,2,"2025-10-18T09:32:23.954",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754062,1760779943979,-500.0,0.00014999,2,"2025-10-18T09:32:23.979",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754063,1760779944003,-500.0,0.00014999,2,"2025-10-18T09:32:24.003",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754064,1760779944028,-425.29565345,0.00014999,2,"2025-10-18T09:32:24.028",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754065,1760779944054,-500.0,0.00014999,2,"2025-10-18T09:32:24.054",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754066,1760779944080,-500.0,0.00014999,2,"2025-10-18T09:32:24.080",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754067,1760779944105,-413.85179664,0.00014999,2,"2025-10-18T09:32:24.105",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754068,1760779945426,-86.14820336,0.00014999,2,"2025-10-18T09:32:25.426",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754069,1760779945450,-500.0,0.00014999,2,"2025-10-18T09:32:25.450",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754070,1760779945474,-500.0,0.00014999,2,"2025-10-18T09:32:25.474",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754071,1760779945497,-500.0,0.00014999,2,"2025-10-18T09:32:25.497",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754072,1760779945521,-500.0,0.00014999,2,"2025-10-18T09:32:25.521",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754073,1760779945545,-500.0,0.00014999,2,"2025-10-18T09:32:25.545",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754074,1760779945569,-500.0,0.00014999,2,"2025-10-18T09:32:25.569",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754075,1760779945593,-500.0,0.00014999,2,"2025-10-18T09:32:25.593",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754076,1760779945616,-500.0,0.00014999,2,"2025-10-18T09:32:25.616",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754077,1760779945639,-500.0,0.00014999,2,"2025-10-18T09:32:25.639",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754078,1760779945661,-500.0,0.00014999,2,"2025-10-18T09:32:25.661",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754079,1760779945684,-500.0,0.00014999,2,"2025-10-18T09:32:25.684",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754080,1760779945709,-500.0,0.00014999,2,"2025-10-18T09:32:25.709",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754081,1760779945732,-500.0,0.00014999,2,"2025-10-18T09:32:25.732",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754082,1760779945756,-500.0,0.00014999,2,"2025-10-18T09:32:25.756",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754083,1760779945780,-500.0,0.00014999,2,"2025-10-18T09:32:25.780",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754084,1760779945804,-350.0,0.00014999,2,"2025-10-18T09:32:25.804",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754085,1760779945829,-2063.85179664,0.00015,2,"2025-10-18T09:32:25.829",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754086,1760779947335,-10000.0,0.00015,2,"2025-10-18T09:32:27.335",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754087,1760779949113,-10000.0,0.00015,2,"2025-10-18T09:32:29.113",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754091,1760779963667,-10000.0,0.00015,2,"2025-10-18T09:32:43.667",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754092,1760779964914,-10000.0,0.00015,2,"2025-10-18T09:32:44.914",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754093,1760779966192,-10000.0,0.00015,2,"2025-10-18T09:32:46.192",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754094,1760779967200,-10000.0,0.00015,2,"2025-10-18T09:32:47.200",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754095,1760779968216,-4068.06816078,0.00015,2,"2025-10-18T09:32:48.216",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754096,1760779968240,-5931.93183922,0.00015,2,"2025-10-18T09:32:48.240",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754098,1760779985960,-150.0,0.00014999,2,"2025-10-18T09:33:05.960",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754099,1760779985983,-9850.0,0.00015,2,"2025-10-18T09:33:05.983",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754100,1760779995669,-10000.0,0.00015,2,"2025-10-18T09:33:15.669",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754101,1760779996853,-10000.0,0.00015,2,"2025-10-18T09:33:16.853",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754102,1760779997928,-10000.0,0.00015,2,"2025-10-18T09:33:17.928",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754103,1760779998899,-10000.0,0.00015,2,"2025-10-18T09:33:18.899",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754104,1760779999969,-10000.0,0.00015,2,"2025-10-18T09:33:19.969",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754105,1760780000993,-6160.17163497,0.00015,2,"2025-10-18T09:33:20.993",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754106,1760780001017,-3839.82836503,0.00015,2,"2025-10-18T09:33:21.017",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754107,1760780007890,-10000.0,0.00015,2,"2025-10-18T09:33:27.890",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754108,1760780009120,-10000.0,0.00015,2,"2025-10-18T09:33:29.120",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754109,1760780025951,305.63,0.00032632,30,"2025-10-18T09:33:45.951",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754110,1760780042162,-23584.0,0.00015,2,"2025-10-18T09:34:02.162",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754114,1760780142511,645.44238769,0.00032632,120,"2025-10-18T09:35:42.511",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754115,1760780226203,-1228.406099,0.00014824,2,"2025-10-18T09:37:06.203",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754116,1760780226227,-151.12578793,0.00014899,2,"2025-10-18T09:37:06.227",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754117,1760780226249,-200.0,0.00014991,2,"2025-10-18T09:37:06.249",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754118,1760780226272,-200.0,0.00014991,2,"2025-10-18T09:37:06.272",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754119,1760780226297,-1200.0,0.00014999,2,"2025-10-18T09:37:06.297",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754120,1760780226320,-20.46811307,0.00014999,2,"2025-10-18T09:37:06.320",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754150,1760781032157,-874.7893881,0.00014678,2,"2025-10-18T09:50:32.157",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754151,1760781032167,-280.0,0.00014989,2,"2025-10-18T09:50:32.167",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754152,1760781032176,-1200.0,0.00014989,2,"2025-10-18T09:50:32.176",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754153,1760781032186,-431.24111616,0.00014989,2,"2025-10-18T09:50:32.186",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754154,1760781032195,-195.0,0.0001499,2,"2025-10-18T09:50:32.195",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754155,1760781032204,-2500.0,0.0001499,2,"2025-10-18T09:50:32.204",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754156,1760781032213,-1200.0,0.0001499,2,"2025-10-18T09:50:32.213",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754157,1760781032222,-151.0,0.00014991,2,"2025-10-18T09:50:32.222",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754158,1760781032231,-151.0,0.00014991,2,"2025-10-18T09:50:32.231",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754159,1760781032240,-151.0,0.00014991,2,"2025-10-18T09:50:32.240",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754160,1760781032254,-151.0,0.00014991,2,"2025-10-18T09:50:32.254",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754161,1760781032264,-151.0,0.00014991,2,"2025-10-18T09:50:32.264",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754162,1760781032274,-151.0,0.00014991,2,"2025-10-18T09:50:32.274",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754163,1760781032287,-151.0,0.00014991,2,"2025-10-18T09:50:32.287",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754164,1760781032296,-151.0,0.00014991,2,"2025-10-18T09:50:32.296",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754165,1760781032307,-151.0,0.00014991,2,"2025-10-18T09:50:32.307",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754166,1760781032318,-151.0,0.00014991,2,"2025-10-18T09:50:32.318",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754167,1760781032328,-242.83335598,0.00014991,2,"2025-10-18T09:50:32.328",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754168,1760781032337,-200.0,0.00014991,2,"2025-10-18T09:50:32.337",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754169,1760781032347,-2500.0,0.00014994,2,"2025-10-18T09:50:32.347",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754170,1760781032356,-150.0,0.00014999,2,"2025-10-18T09:50:32.356",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754171,1760781032367,-29322.8882341,0.00015,2,"2025-10-18T09:50:32.367",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754172,1760781032377,-1142.6778079,0.00015,2,"2025-10-18T09:50:32.377",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754173,1760781032386,-3697.36859,0.00015,2,"2025-10-18T09:50:32.386",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754174,1760781032395,-6240.73058449,0.000154,2,"2025-10-18T09:50:32.395",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754175,1760781032405,-769.74,0.0001549,2,"2025-10-18T09:50:32.405",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754176,1760781032414,-500.0,0.0001575,2,"2025-10-18T09:50:32.414",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754177,1760781032424,-500.99980871,0.0001575,2,"2025-10-18T09:50:32.424",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754178,1760781032433,-503.33932183,0.0001575,2,"2025-10-18T09:50:32.433",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754179,1760781032443,-500.0,0.0001575,2,"2025-10-18T09:50:32.443",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754180,1760781032452,-500.7141723,0.0001575,2,"2025-10-18T09:50:32.452",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754181,1760781032461,-507.12841592,0.0001575,2,"2025-10-18T09:50:32.461",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754182,1760781032471,-500.0,0.00015993,2,"2025-10-18T09:50:32.471",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754184,1760781032480,-300.0,0.00015993,2,"2025-10-18T09:50:32.480",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754186,1760781032490,-2500.0,0.00015993,2,"2025-10-18T09:50:32.490",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754188,1760781032499,-169.22109161,0.00015993,2,"2025-10-18T09:50:32.499",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754190,1760781032508,-255.0,0.00016124,2,"2025-10-18T09:50:32.508",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754192,1760781032517,-769.74,0.00016227,2,"2025-10-18T09:50:32.517",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754194,1760781032527,-250.0,0.00016488,2,"2025-10-18T09:50:32.527",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754196,1760781032536,-300.0,0.00016488,2,"2025-10-18T09:50:32.536",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754198,1760781032545,-195.0,0.00016488,2,"2025-10-18T09:50:32.545",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754200,1760781032554,-2500.0,0.00016488,2,"2025-10-18T09:50:32.554",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754202,1760781032564,-500.0,0.00016488,2,"2025-10-18T09:50:32.564",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754204,1760781032573,-259.51677693,0.00016488,2,"2025-10-18T09:50:32.573",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754206,1760781032582,-150.0,0.00016488,2,"2025-10-18T09:50:32.582",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754208,1760781032592,-975.0,0.00016488,2,"2025-10-18T09:50:32.592",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754210,1760781032601,-1002.7672,0.00016498,2,"2025-10-18T09:50:32.601",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754212,1760781032610,-1142.6778079,0.00016787,2,"2025-10-18T09:50:32.610",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754214,1760781032620,-769.74,0.00016965,2,"2025-10-18T09:50:32.620",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754216,1760781032629,-250.0,0.00017,2,"2025-10-18T09:50:32.629",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754218,1760781032638,-3697.36859,0.00017,2,"2025-10-18T09:50:32.638",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754220,1760781032647,-769.74,0.00017702,2,"2025-10-18T09:50:32.647",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754222,1760781032657,-4663.71273327,0.00018,2,"2025-10-18T09:50:32.657",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754224,1760781032667,-170.28,0.00018029,2,"2025-10-18T09:50:32.667",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754226,1760781032675,-3449.87,0.00018394,2,"2025-10-18T09:50:32.675",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754228,1760781032684,-769.74,0.0001844,2,"2025-10-18T09:50:32.684",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754230,1760781032693,-1142.6778079,0.00018575,2,"2025-10-18T09:50:32.693",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754233,1760781032703,-5800.0,0.00018678,2,"2025-10-18T09:50:32.703",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754235,1760781032711,-7858.8,0.00018679,2,"2025-10-18T09:50:32.711",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754238,1760781032721,-1600.0,0.00018682,2,"2025-10-18T09:50:32.721",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754240,1760781032730,-666.6,0.0001893,2,"2025-10-18T09:50:32.730",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754242,1760781032739,-300.0,0.00019,2,"2025-10-18T09:50:32.739",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754244,1760781032748,-3697.3686,0.00019,2,"2025-10-18T09:50:32.748",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754246,1760781032757,-769.74,0.00019177,2,"2025-10-18T09:50:32.757",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754248,1760781032766,-151.0,0.00019178,2,"2025-10-18T09:50:32.766",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754250,1760781032776,-156.58700001,0.00019726,2,"2025-10-18T09:50:32.776",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754252,1760781032785,-198.47,0.00019832,2,"2025-10-18T09:50:32.785",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754254,1760781032794,-2751.0,0.00019891,2,"2025-10-18T09:50:32.794",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754256,1760781032803,-769.74,0.00019915,2,"2025-10-18T09:50:32.803",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754258,1760781032812,-159.31,0.00019988,2,"2025-10-18T09:50:32.812",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754260,1760781032824,-11302.27440187,0.00019995,2,"2025-10-18T09:50:32.824",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754262,1760781032833,-1142.6778079,0.00020362,2,"2025-10-18T09:50:32.833",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754264,1760781032842,-769.74,0.00020653,2,"2025-10-18T09:50:32.842",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754266,1760781032851,-500.0,0.00020973,2,"2025-10-18T09:50:32.851",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754268,1760781032860,-644.31273449,0.00020973,2,"2025-10-18T09:50:32.860",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754269,1760781032869,-500.0,0.00020973,2,"2025-10-18T09:50:32.869",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754270,1760781032877,-159.983392,0.00020973,2,"2025-10-18T09:50:32.877",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754271,1760781032886,-500.0,0.00020973,2,"2025-10-18T09:50:32.886",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754272,1760781032895,-500.0,0.00020973,2,"2025-10-18T09:50:32.895",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754273,1760781032904,-42124.55353956,0.00021,2,"2025-10-18T09:50:32.904",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754274,1760781032915,-11511.29158164,0.00021,2,"2025-10-18T09:50:32.915",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754275,1760781032926,-387.4358884,0.00021,2,"2025-10-18T09:50:32.926",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754276,1760781032941,-14.64330439,0.00021,2,"2025-10-18T09:50:32.941",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754277,1760781032949,-3697.36859,0.00021,2,"2025-10-18T09:50:32.949",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754278,1760781032959,-460.58810569,0.00021017,2,"2025-10-18T09:50:32.959",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754279,1760781032969,-1139.41189431,0.00021017,2,"2025-10-18T09:50:32.969",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754280,1760781032978,-893.75196034,0.00021048,2,"2025-10-18T09:50:32.978",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754281,1760781032992,-20343.50803966,0.00021048,2,"2025-10-18T09:50:32.992",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754282,1760781033001,-769.74,0.0002139,2,"2025-10-18T09:50:33.001",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754283,1760781033010,-200.0,0.000214,2,"2025-10-18T09:50:33.010",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754284,1760781033019,-1000.0,0.00021521,2,"2025-10-18T09:50:33.019",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754285,1760781033028,-1000.0,0.00021521,2,"2025-10-18T09:50:33.028",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754286,1760781033037,-1000.0,0.00021521,2,"2025-10-18T09:50:33.037",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754287,1760781033046,-1000.0,0.00021521,2,"2025-10-18T09:50:33.046",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754288,1760781033056,-1929.03526934,0.000218,2,"2025-10-18T09:50:33.056",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754293,1760781038112,-161.41064943,0.00020998,2,"2025-10-18T09:50:38.112",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754294,1760781038122,-500.0,0.00020998,2,"2025-10-18T09:50:38.122",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754295,1760781038131,-60.76987936,0.00020998,2,"2025-10-18T09:50:38.131",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754296,1760781038169,-522.10555551,0.00020998,2,"2025-10-18T09:50:38.169",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754297,1760781038179,-500.0,0.00020998,2,"2025-10-18T09:50:38.179",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754298,1760781038189,-500.0,0.00020998,2,"2025-10-18T09:50:38.189",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754299,1760781038198,-500.0,0.00020998,2,"2025-10-18T09:50:38.198",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754300,1760781038208,-500.0,0.00020998,2,"2025-10-18T09:50:38.208",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754301,1760781038218,-500.0,0.00020998,2,"2025-10-18T09:50:38.218",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754302,1760781038227,-500.0,0.00020998,2,"2025-10-18T09:50:38.227",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754303,1760781038240,-500.0,0.00020998,2,"2025-10-18T09:50:38.240",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754304,1760781038253,-500.0,0.00020998,2,"2025-10-18T09:50:38.253",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754305,1760781038262,-500.0,0.00020998,2,"2025-10-18T09:50:38.262",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754306,1760781038272,-500.0,0.00020998,2,"2025-10-18T09:50:38.272",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754307,1760781038281,-500.0,0.00020998,2,"2025-10-18T09:50:38.281",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754308,1760781038291,-500.0,0.00020998,2,"2025-10-18T09:50:38.291",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754309,1760781038301,-500.0,0.00020998,2,"2025-10-18T09:50:38.301",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754310,1760781038310,-500.0,0.00020998,2,"2025-10-18T09:50:38.310",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754311,1760781038320,-500.0,0.00020998,2,"2025-10-18T09:50:38.320",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754312,1760781038330,-500.0,0.00020998,2,"2025-10-18T09:50:38.330",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754313,1760781038339,-308.94597246,0.00020998,2,"2025-10-18T09:50:38.339",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754314,1760781038356,-191.05402754,0.00020998,2,"2025-10-18T09:50:38.356",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754315,1760781038365,-500.0,0.00020998,2,"2025-10-18T09:50:38.365",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754316,1760781038374,-500.0,0.00020998,2,"2025-10-18T09:50:38.374",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754317,1760781038383,-17.70560492,0.00020998,2,"2025-10-18T09:50:38.383",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754319,1760781038394,-482.29439508,0.00020998,2,"2025-10-18T09:50:38.394",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754321,1760781038403,-500.0,0.00020998,2,"2025-10-18T09:50:38.403",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754322,1760781038412,-500.0,0.00020998,2,"2025-10-18T09:50:38.412",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754323,1760781038422,-500.0,0.00020998,2,"2025-10-18T09:50:38.422",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754324,1760781038431,-500.0,0.00020998,2,"2025-10-18T09:50:38.431",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754325,1760781038441,-2591.14296861,0.000218,2,"2025-10-18T09:50:38.441",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754326,1760781038450,-600.0,0.00021918,2,"2025-10-18T09:50:38.450",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754328,1760781038460,-160.0,0.00022,2,"2025-10-18T09:50:38.460",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754329,1760781038470,-160.0,0.00022,2,"2025-10-18T09:50:38.470",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754330,1760781038479,-160.0,0.00022,3,"2025-10-18T09:50:38.479",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754331,1760781038489,-4520.17823795,0.00022,2,"2025-10-18T09:50:38.489",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754332,1760781038499,-1648.61586404,0.00022068,2,"2025-10-18T09:50:38.499",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754333,1760781038508,-500.93941618,0.00022068,2,"2025-10-18T09:50:38.508",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754334,1760781038518,-769.74,0.00022128,2,"2025-10-18T09:50:38.518",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754335,1760781038527,-4520.17823795,0.000222,2,"2025-10-18T09:50:38.527",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754336,1760781038536,-1000.0,0.00022291,2,"2025-10-18T09:50:38.536",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754337,1760781038546,-600.0,0.00022466,2,"2025-10-18T09:50:38.546",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754338,1760781038556,-159.31,0.00022487,2,"2025-10-18T09:50:38.556",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754339,1760781038566,-4520.17823795,0.000225,2,"2025-10-18T09:50:38.566",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754340,1760781038575,-200.0,0.00022563,2,"2025-10-18T09:50:38.575",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754341,1760781038584,-4520.17823795,0.000227,2,"2025-10-18T09:50:38.584",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754342,1760781038594,-752.94,0.00022855,2,"2025-10-18T09:50:38.594",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754343,1760781038603,-769.74,0.00022865,2,"2025-10-18T09:50:38.603",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754344,1760781038612,-4520.17823795,0.000229,2,"2025-10-18T09:50:38.612",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754345,1760781038622,-3697.3686,0.00023,2,"2025-10-18T09:50:38.622",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754346,1760781038632,-600.0,0.00023014,2,"2025-10-18T09:50:38.632",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754347,1760781038641,-4520.17823795,0.000231,2,"2025-10-18T09:50:38.641",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754348,1760781038650,-1600.0,0.00023352,2,"2025-10-18T09:50:38.650",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754349,1760781038660,-4520.17823795,0.000234,2,"2025-10-18T09:50:38.660",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754350,1760781038669,-600.0,0.00023562,2,"2025-10-18T09:50:38.669",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754351,1760781038679,-4520.17823795,0.000236,2,"2025-10-18T09:50:38.679",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754352,1760781038689,-769.74,0.00023603,2,"2025-10-18T09:50:38.689",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754353,1760781038698,-4520.17823795,0.000238,2,"2025-10-18T09:50:38.698",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754354,1760781038707,-305.34,0.00023836,2,"2025-10-18T09:50:38.707",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754355,1760781038717,-381.9,0.0002406,2,"2025-10-18T09:50:38.717",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754356,1760781038726,-600.0,0.0002411,2,"2025-10-18T09:50:38.726",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754357,1760781038736,-769.74,0.00024341,2,"2025-10-18T09:50:38.736",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754358,1760781038745,-500.0,0.00024473,2,"2025-10-18T09:50:38.745",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754359,1760781038755,-500.0,0.00024473,2,"2025-10-18T09:50:38.755",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754360,1760781038764,-500.0,0.00024473,2,"2025-10-18T09:50:38.764",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754361,1760781038773,-388.27,0.00024498,2,"2025-10-18T09:50:38.773",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754362,1760781038782,-600.0,0.00024658,2,"2025-10-18T09:50:38.782",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754363,1760781038792,-388.27,0.00024772,2,"2025-10-18T09:50:38.792",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754364,1760781038801,-381.9,0.00024962,2,"2025-10-18T09:50:38.801",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754365,1760781038810,-159.31,0.00024985,2,"2025-10-18T09:50:38.810",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754366,1760781038818,-3697.36859,0.00025,2,"2025-10-18T09:50:38.818",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754367,1760781038828,-1001.45384956,0.00025021,2,"2025-10-18T09:50:38.828",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754368,1760781038838,-388.27,0.00025046,2,"2025-10-18T09:50:38.838",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754369,1760781038847,-1000.0,0.00025077,2,"2025-10-18T09:50:38.847",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754370,1760781038857,-769.74,0.00025078,2,"2025-10-18T09:50:38.857",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754371,1760781038866,-600.0,0.00025206,2,"2025-10-18T09:50:38.866",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754372,1760781038876,-388.27,0.0002532,2,"2025-10-18T09:50:38.876",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754373,1760781038886,-388.30992905,0.00025594,2,"2025-10-18T09:50:38.886",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754374,1760781038895,-1600.0,0.00025687,120,"2025-10-18T09:50:38.895",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754375,1760781038905,-600.0,0.00025754,2,"2025-10-18T09:50:38.905",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754376,1760781038914,-4844.29,0.00025786,2,"2025-10-18T09:50:38.914",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754377,1760781038923,-769.74,0.00025816,2,"2025-10-18T09:50:38.923",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754378,1760781038933,-381.9,0.00025865,2,"2025-10-18T09:50:38.933",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754379,1760781038944,-300.0,0.00025893,2,"2025-10-18T09:50:38.944",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754380,1760781038953,-600.0,0.00026302,2,"2025-10-18T09:50:38.953",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754381,1760781038963,-9964.46263745,0.00026332,2,"2025-10-18T09:50:38.963",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754382,1760781038973,-769.74,0.00026553,2,"2025-10-18T09:50:38.973",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754383,1760781038982,-160.48747268,0.0002675,14,"2025-10-18T09:50:38.982",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754384,1760781038992,-1008.637,0.0002675,14,"2025-10-18T09:50:38.992",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754385,1760781039015,-381.9,0.00026767,2,"2025-10-18T09:50:39.015",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754386,1760781039025,-1956.0,0.0002685,2,"2025-10-18T09:50:39.025",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754387,1760781039035,-600.0,0.0002685,2,"2025-10-18T09:50:39.035",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754388,1760781039046,-5215.22707608,0.00027242,2,"2025-10-18T09:50:39.046",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754389,1760781039055,-277.35679052,0.00027252,2,"2025-10-18T09:50:39.055",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754390,1760781039065,-1000.0,0.00027252,2,"2025-10-18T09:50:39.065",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754391,1760781039075,-1000.0,0.00027252,2,"2025-10-18T09:50:39.075",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754392,1760781039085,-1000.0,0.00027252,2,"2025-10-18T09:50:39.085",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754393,1760781039095,-1000.0,0.00027252,2,"2025-10-18T09:50:39.095",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754394,1760781039104,-250.0,0.00027252,2,"2025-10-18T09:50:39.104",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754395,1760781039114,-1000.0,0.00027252,2,"2025-10-18T09:50:39.114",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754396,1760781039124,-250.0,0.00027252,2,"2025-10-18T09:50:39.124",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754397,1760781039133,-9552.16786547,0.00027252,2,"2025-10-18T09:50:39.133",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754398,1760781039143,-1000.0,0.00027252,2,"2025-10-18T09:50:39.143",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754399,1760781039153,-250.0,0.00027252,2,"2025-10-18T09:50:39.153",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754400,1760781039163,-1000.0,0.00027252,2,"2025-10-18T09:50:39.163",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754401,1760781039173,-250.0,0.00027252,2,"2025-10-18T09:50:39.173",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754402,1760781039182,-1000.0,0.00027252,2,"2025-10-18T09:50:39.182",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754403,1760781039192,-1000.0,0.00027252,2,"2025-10-18T09:50:39.192",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754404,1760781039201,-250.0,0.00027252,2,"2025-10-18T09:50:39.201",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754405,1760781039210,-1000.0,0.00027252,2,"2025-10-18T09:50:39.210",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754406,1760781039220,-250.0,0.00027252,2,"2025-10-18T09:50:39.220",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754407,1760781039230,-1000.0,0.00027252,2,"2025-10-18T09:50:39.230",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754408,1760781039240,-250.0,0.00027252,2,"2025-10-18T09:50:39.240",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754409,1760781039252,-250.0,0.00027252,2,"2025-10-18T09:50:39.252",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754410,1760781039262,-250.0,0.00027252,2,"2025-10-18T09:50:39.262",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754411,1760781039511,-250.0,0.00027252,2,"2025-10-18T09:50:39.511",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754412,1760781039523,-250.0,0.00027252,2,"2025-10-18T09:50:39.523",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754413,1760781039533,-1000.0,0.00027252,2,"2025-10-18T09:50:39.533",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754414,1760781039542,-1000.0,0.00027252,2,"2025-10-18T09:50:39.542",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754415,1760781039552,-1000.0,0.00027252,2,"2025-10-18T09:50:39.552",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754416,1760781039561,-1000.0,0.00027252,2,"2025-10-18T09:50:39.561",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754417,1760781039571,-1000.0,0.00027252,2,"2025-10-18T09:50:39.571",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754418,1760781039581,-1000.0,0.00027252,2,"2025-10-18T09:50:39.581",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754419,1760781039591,-1000.0,0.00027252,2,"2025-10-18T09:50:39.591",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754420,1760781039600,-1000.0,0.00027252,2,"2025-10-18T09:50:39.600",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754421,1760781039609,-1000.0,0.00027252,2,"2025-10-18T09:50:39.609",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754422,1760781039619,-1000.0,0.00027252,2,"2025-10-18T09:50:39.619",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754423,1760781039628,-1000.0,0.00027252,2,"2025-10-18T09:50:39.628",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754424,1760781039638,-322.6107,0.00027252,2,"2025-10-18T09:50:39.638",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754425,1760781039647,-300.0,0.00027263,2,"2025-10-18T09:50:39.647",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754426,1760781039657,-769.74,0.00027291,2,"2025-10-18T09:50:39.657",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754427,1760781039667,-2607.61353804,0.00027297,2,"2025-10-18T09:50:39.667",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754428,1760781039677,-9905.5980765,0.00027307,2,"2025-10-18T09:50:39.677",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754429,1760781039686,-1303.80676902,0.00027352,2,"2025-10-18T09:50:39.686",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754430,1760781039699,-10272.10520533,0.00027362,2,"2025-10-18T09:50:39.699",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754431,1760781039710,-169.67713967,0.00027384,2,"2025-10-18T09:50:39.710",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754432,1760781039720,-600.0,0.00027398,2,"2025-10-18T09:50:39.720",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754433,1760781039730,-2607.61353804,0.00027407,2,"2025-10-18T09:50:39.730",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754434,1760781039740,-10652.17309792,0.00027417,2,"2025-10-18T09:50:39.740",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754435,1760781039749,-198.47,0.0002745,2,"2025-10-18T09:50:39.749",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754436,1760781039759,-1303.80676902,0.00027462,2,"2025-10-18T09:50:39.759",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754437,1760781039769,-11046.30350255,0.00027472,2,"2025-10-18T09:50:39.769",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754438,1760781039778,-159.31,0.00027484,2,"2025-10-18T09:50:39.778",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754439,1760781039789,-239.48174697,0.00027527,2,"2025-10-18T09:50:39.789",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754440,1760781039801,-381.9,0.00027669,2,"2025-10-18T09:50:39.801",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754441,1760781039811,-1303.80676902,0.00027709,2,"2025-10-18T09:50:39.811",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754442,1760781039821,-7629.28958635,0.00027719,8,"2025-10-18T09:50:39.821",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754443,1760781039831,-288.65351942,0.00027719,30,"2025-10-18T09:50:39.831",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754444,1760781039840,-1000.0,0.00027864,2,"2025-10-18T09:50:39.840",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754445,1760781039850,-613.31505004,0.00027946,2,"2025-10-18T09:50:39.850",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754446,1760781039859,-1303.80676902,0.00028012,2,"2025-10-18T09:50:39.859",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754447,1760781039868,-1600.0,0.00028022,120,"2025-10-18T09:50:39.868",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754448,1760781039878,-769.74,0.00028029,2,"2025-10-18T09:50:39.878",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754449,1760781039891,-500.0,0.00028521,2,"2025-10-18T09:50:39.891",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754450,1760781039901,-287.61899177,0.00028621,2,"2025-10-18T09:50:39.901",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754451,1760781039910,-241.67246117,0.00028621,2,"2025-10-18T09:50:39.910",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754452,1760781039920,-2771.85,0.00028987,10,"2025-10-18T09:50:39.920",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754453,1760781039929,-1303.80676902,0.00029271,2,"2025-10-18T09:50:39.929",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754454,1760781039939,-203.34265712,0.00029293,7,"2025-10-18T09:50:39.939",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754455,1760781039949,-150.0,0.00029293,7,"2025-10-18T09:50:39.949",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754456,1760781039959,-150.0,0.00029554,2,"2025-10-18T09:50:39.959",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754457,1760781039970,-189.63,0.00029575,2,"2025-10-18T09:50:39.970",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754458,1760781039979,-197.32,0.00029575,2,"2025-10-18T09:50:39.979",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754459,1760781039989,-1207.48,0.00029699,2,"2025-10-18T09:50:39.989",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754460,1760781039999,-955.18,0.00029699,2,"2025-10-18T09:50:39.999",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754461,1760781040009,-250.0,0.00029793,7,"2025-10-18T09:50:40.009",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754462,1760781040019,-166.66,0.00029806,30,"2025-10-18T09:50:40.019",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754463,1760781040029,-666.0,0.00029878,3,"2025-10-18T09:50:40.029",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754464,1760781040039,-1000.0,0.00029897,2,"2025-10-18T09:50:40.039",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754465,1760781040049,-198.47,0.00029915,2,"2025-10-18T09:50:40.049",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754466,1760781040058,-169.67713967,0.00029925,15,"2025-10-18T09:50:40.058",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754467,1760781040068,-159.31,0.00029983,2,"2025-10-18T09:50:40.068",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754468,1760781040078,-298.26089446,0.0002999,2,"2025-10-18T09:50:40.078",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754469,1760781040091,-296.1878512,0.00030024,2,"2025-10-18T09:50:40.091",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754470,1760781040100,-546.8,0.00030032,2,"2025-10-18T09:50:40.100",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754471,1760781040110,-150.0,0.00030032,2,"2025-10-18T09:50:40.110",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754472,1760781040119,-413.73,0.00030032,2,"2025-10-18T09:50:40.119",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754473,1760781040129,-150.0,0.00030032,2,"2025-10-18T09:50:40.129",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754474,1760781040139,-412.33,0.00030032,2,"2025-10-18T09:50:40.139",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754475,1760781040148,-150.0,0.00030032,2,"2025-10-18T09:50:40.148",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754476,1760781040157,-168.22,0.0003011,2,"2025-10-18T09:50:40.157",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754477,1760781040166,-1303.80676902,0.00030332,2,"2025-10-18T09:50:40.166",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754478,1760781040176,-166.66,0.00030433,30,"2025-10-18T09:50:40.176",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754479,1760781040185,-470.42,0.00030438,2,"2025-10-18T09:50:40.185",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754480,1760781040194,-474.87,0.00030438,2,"2025-10-18T09:50:40.194",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754481,1760781040203,-546.8,0.00030556,2,"2025-10-18T09:50:40.203",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754482,1760781040213,-151.42,0.00030556,2,"2025-10-18T09:50:40.213",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754483,1760781040223,-150.0,0.00030556,2,"2025-10-18T09:50:40.223",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754484,1760781040232,-413.73,0.00030556,2,"2025-10-18T09:50:40.232",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754485,1760781040242,-1303.80676902,0.00030648,2,"2025-10-18T09:50:40.242",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754486,1760781040255,-1000.0,0.0003065,2,"2025-10-18T09:50:40.255",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754487,1760781040266,-1213.4,0.00030656,2,"2025-10-18T09:50:40.266",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754488,1760781040275,-546.8,0.00030656,2,"2025-10-18T09:50:40.275",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754489,1760781040287,-168.27,0.00030656,2,"2025-10-18T09:50:40.287",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754490,1760781040297,-546.8,0.00030656,2,"2025-10-18T09:50:40.297",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754491,1760781040306,-168.27,0.00030656,2,"2025-10-18T09:50:40.306",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754492,1760781040315,-300.0,0.00030656,2,"2025-10-18T09:50:40.315",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754493,1760781040326,-413.73,0.00030656,2,"2025-10-18T09:50:40.326",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754494,1760781040335,-518.51,0.00030658,2,"2025-10-18T09:50:40.335",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754495,1760781040345,-1425.0,0.00030798,2,"2025-10-18T09:50:40.345",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754496,1760781040355,-151.0,0.00030825,7,"2025-10-18T09:50:40.355",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754497,1760781040365,-1303.80676902,0.00030849,2,"2025-10-18T09:50:40.365",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754498,1760781040375,-266.19,0.00030859,2,"2025-10-18T09:50:40.375",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754499,1760781040385,-300.0,0.00030859,2,"2025-10-18T09:50:40.385",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754500,1760781040394,-176.09,0.00030859,2,"2025-10-18T09:50:40.394",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754501,1760781040404,-301.04,0.00030859,2,"2025-10-18T09:50:40.404",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754502,1760781040414,-151.85,0.00030859,2,"2025-10-18T09:50:40.414",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754503,1760781040423,-273.81,0.00030859,2,"2025-10-18T09:50:40.423",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754504,1760781040432,-168.22,0.00030859,2,"2025-10-18T09:50:40.432",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754505,1760781040442,-301.22,0.00030859,2,"2025-10-18T09:50:40.442",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754506,1760781040451,-150.0,0.00030859,2,"2025-10-18T09:50:40.451",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754507,1760781040461,-176.09,0.00030859,2,"2025-10-18T09:50:40.461",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754508,1760781040471,-833.55,0.00030859,2,"2025-10-18T09:50:40.471",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754509,1760781040480,-176.09,0.00030859,2,"2025-10-18T09:50:40.480",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754510,1760781040488,-176.09,0.00030859,2,"2025-10-18T09:50:40.488",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754511,1760781040497,-176.09,0.00030859,2,"2025-10-18T09:50:40.497",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754512,1760781040509,-176.09,0.00030859,2,"2025-10-18T09:50:40.509",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754513,1760781040518,-176.09,0.00030859,2,"2025-10-18T09:50:40.518",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754514,1760781040528,-351.87,0.00030932,2,"2025-10-18T09:50:40.528",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754515,1760781040537,-1006.0,0.00031,2,"2025-10-18T09:50:40.537",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754516,1760781040547,-153.0,0.00031,120,"2025-10-18T09:50:40.547",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754517,1760781040556,-166.66,0.00031061,30,"2025-10-18T09:50:40.556",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754518,1760781040567,-1303.80676902,0.00031061,2,"2025-10-18T09:50:40.567",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754519,1760781040577,-1303.80676902,0.00031349,2,"2025-10-18T09:50:40.577",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754520,1760781040587,-309.29654756,0.00031359,2,"2025-10-18T09:50:40.587",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754521,1760781040597,-1425.0,0.00031391,2,"2025-10-18T09:50:40.597",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754522,1760781040607,-2607.61353804,0.00031405,2,"2025-10-18T09:50:40.607",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754523,1760781040617,-16179.15,0.00031415,2,"2025-10-18T09:50:40.617",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754524,1760781040626,-922.03116397,0.00031428,2,"2025-10-18T09:50:40.626",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754525,1760781040635,-1303.80676902,0.00031459,2,"2025-10-18T09:50:40.635",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754526,1760781040645,-1425.0,0.00031496,2,"2025-10-18T09:50:40.645",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754527,1760781040654,-200.0,0.000316,11,"2025-10-18T09:50:40.654",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754528,1760781040664,-2763.88119448,0.00031622,4,"2025-10-18T09:50:40.664",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754529,1760781040674,-1303.80676902,0.00031658,2,"2025-10-18T09:50:40.674",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754530,1760781040695,-168.27,0.00031671,2,"2025-10-18T09:50:40.695",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754531,1760781040704,-168.27,0.00031671,2,"2025-10-18T09:50:40.704",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754532,1760781040714,-168.0,0.00031682,2,"2025-10-18T09:50:40.714",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754533,1760781040724,-1425.0,0.00031684,2,"2025-10-18T09:50:40.724",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754534,1760781040733,-166.66,0.00031688,30,"2025-10-18T09:50:40.733",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754535,1760781040743,-500.0,0.000317,11,"2025-10-18T09:50:40.743",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754536,1760781040752,-800.0,0.000318,11,"2025-10-18T09:50:40.752",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754537,1760781040762,-1303.80676902,0.00031858,2,"2025-10-18T09:50:40.762",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754538,1760781040773,-1100.0,0.000319,11,"2025-10-18T09:50:40.773",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754539,1760781040783,-160.0,0.00032,30,"2025-10-18T09:50:40.783",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754540,1760781040793,-160.0,0.00032,30,"2025-10-18T09:50:40.793",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754541,1760781040803,-160.0,0.00032,90,"2025-10-18T09:50:40.803",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754542,1760781040812,-160.0,0.00032,90,"2025-10-18T09:50:40.812",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754543,1760781040822,-160.0,0.00032,60,"2025-10-18T09:50:40.822",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754544,1760781040831,-160.0,0.00032,60,"2025-10-18T09:50:40.831",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754545,1760781040840,-160.0,0.00032,60,"2025-10-18T09:50:40.840",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754546,1760781040850,-166.38,0.00032,27,"2025-10-18T09:50:40.850",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754547,1760781040859,-1303.80676902,0.00032059,2,"2025-10-18T09:50:40.859",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754548,1760781040869,-1425.0,0.00032069,2,"2025-10-18T09:50:40.869",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754549,1760781040878,-200.0,0.00032131,2,"2025-10-18T09:50:40.878",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754550,1760781040888,-200.0,0.00032136,2,"2025-10-18T09:50:40.888",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754551,1760781040897,-200.0,0.0003214,2,"2025-10-18T09:50:40.897",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754552,1760781040907,-752.94,0.00032232,2,"2025-10-18T09:50:40.907",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754553,1760781040916,-150.0,0.00032242,7,"2025-10-18T09:50:40.916",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754554,1760781040926,-300.0,0.00032242,7,"2025-10-18T09:50:40.926",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754555,1760781040935,-1303.80676902,0.00032264,2,"2025-10-18T09:50:40.935",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754556,1760781040945,-5000.0,0.00032274,2,"2025-10-18T09:50:40.945",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754557,1760781040957,-154.37,0.00032278,2,"2025-10-18T09:50:40.957",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754558,1760781040967,-150.54192438,0.00032291,2,"2025-10-18T09:50:40.967",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754559,1760781040978,-160.53722172,0.000323,4,"2025-10-18T09:50:40.978",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754560,1760781040987,-524.33734211,0.000323,2,"2025-10-18T09:50:40.987",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754561,1760781040997,-166.66,0.00032316,30,"2025-10-18T09:50:40.997",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754562,1760781041007,-492.370403,0.00032324,2,"2025-10-18T09:50:41.007",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754563,1760781041017,-150.54192438,0.00032335,2,"2025-10-18T09:50:41.017",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754564,1760781041026,-500.0,0.00032345,2,"2025-10-18T09:50:41.026",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754565,1760781041035,-150.0,0.00032345,2,"2025-10-18T09:50:41.035",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754566,1760781041045,-500.0,0.00032345,2,"2025-10-18T09:50:41.045",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754567,1760781041054,-500.0,0.00032345,2,"2025-10-18T09:50:41.054",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754568,1760781041063,-500.0,0.00032345,2,"2025-10-18T09:50:41.063",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754569,1760781041074,-150.0,0.00032345,2,"2025-10-18T09:50:41.074",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754570,1760781041084,-150.0,0.00032345,2,"2025-10-18T09:50:41.084",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754571,1760781041094,-151.24450511,0.00032345,2,"2025-10-18T09:50:41.094",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754572,1760781041105,-150.0,0.00032345,2,"2025-10-18T09:50:41.105",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754573,1760781041115,-150.0,0.00032345,2,"2025-10-18T09:50:41.115",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754574,1760781041127,-152.51201332,0.00032345,2,"2025-10-18T09:50:41.127",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754575,1760781041136,-500.0,0.00032345,2,"2025-10-18T09:50:41.136",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754576,1760781041147,-500.0,0.00032345,2,"2025-10-18T09:50:41.147",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754577,1760781041156,-500.0,0.00032345,2,"2025-10-18T09:50:41.156",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754578,1760781041166,-500.0,0.00032345,2,"2025-10-18T09:50:41.166",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754579,1760781041177,-150.0,0.00032345,2,"2025-10-18T09:50:41.177",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754580,1760781041187,-500.0,0.00032345,2,"2025-10-18T09:50:41.187",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754581,1760781041197,-150.0,0.00032345,2,"2025-10-18T09:50:41.197",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754582,1760781041207,-150.0,0.00032345,2,"2025-10-18T09:50:41.207",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754583,1760781041216,-250.0,0.00032345,2,"2025-10-18T09:50:41.216",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754584,1760781041229,-213.51386677,0.0003235,2,"2025-10-18T09:50:41.229",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754585,1760781041240,-151.0,0.0003235,30,"2025-10-18T09:50:41.240",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754586,1760781041255,-188.867838,0.0003235,30,"2025-10-18T09:50:41.255",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754587,1760781041265,-188.867838,0.0003235,30,"2025-10-18T09:50:41.265",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754588,1760781041274,-151.0,0.0003235,30,"2025-10-18T09:50:41.274",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754589,1760781041284,-188.867838,0.0003235,30,"2025-10-18T09:50:41.284",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754590,1760781041294,-188.867838,0.0003235,30,"2025-10-18T09:50:41.294",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754591,1760781041304,-194.367176,0.0003235,30,"2025-10-18T09:50:41.304",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754592,1760781041314,-194.367176,0.0003235,30,"2025-10-18T09:50:41.314",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754593,1760781041325,-194.367176,0.0003235,30,"2025-10-18T09:50:41.325",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754594,1760781041335,-194.367176,0.0003235,30,"2025-10-18T09:50:41.335",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754595,1760781041346,-151.0,0.0003235,30,"2025-10-18T09:50:41.346",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754596,1760781041355,-177.571224,0.0003235,30,"2025-10-18T09:50:41.355",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754597,1760781041365,-177.571224,0.0003235,30,"2025-10-18T09:50:41.365",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754598,1760781041374,-151.0,0.0003235,30,"2025-10-18T09:50:41.374",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754599,1760781041384,-177.571224,0.0003235,30,"2025-10-18T09:50:41.384",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754600,1760781041393,-151.0,0.0003235,30,"2025-10-18T09:50:41.393",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754601,1760781041403,-177.571224,0.0003235,30,"2025-10-18T09:50:41.403",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754602,1760781041414,-151.0,0.0003235,30,"2025-10-18T09:50:41.414",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754603,1760781041425,-186.589165,0.0003235,30,"2025-10-18T09:50:41.425",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754604,1760781041435,-151.0,0.0003235,30,"2025-10-18T09:50:41.435",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754605,1760781041445,-151.0,0.0003235,30,"2025-10-18T09:50:41.445",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754606,1760781041455,-283.188647,0.0003235,30,"2025-10-18T09:50:41.455",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754607,1760781041464,-151.0,0.0003235,30,"2025-10-18T09:50:41.464",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754608,1760781041474,-151.0,0.0003235,20,"2025-10-18T09:50:41.474",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754609,1760781041483,-151.0,0.0003235,30,"2025-10-18T09:50:41.483",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754610,1760781041493,-253.468723,0.0003235,20,"2025-10-18T09:50:41.493",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754611,1760781041503,-151.0,0.0003235,30,"2025-10-18T09:50:41.503",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754612,1760781041512,-151.0,0.0003235,30,"2025-10-18T09:50:41.512",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754613,1760781041521,-151.0,0.0003235,30,"2025-10-18T09:50:41.521",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754614,1760781041531,-151.0,0.0003235,30,"2025-10-18T09:50:41.531",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754615,1760781041541,-151.0,0.0003235,30,"2025-10-18T09:50:41.541",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754616,1760781041552,-490.68182808,0.00032371,2,"2025-10-18T09:50:41.552",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754617,1760781041562,-151.0,0.00032378,7,"2025-10-18T09:50:41.562",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754618,1760781041572,-150.54192438,0.00032378,2,"2025-10-18T09:50:41.572",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754619,1760781041583,-2944.09096848,0.00032379,2,"2025-10-18T09:50:41.583",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754620,1760781041592,-151.0,0.0003238,30,"2025-10-18T09:50:41.592",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754621,1760781041602,-674.516172,0.0003238,30,"2025-10-18T09:50:41.602",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754622,1760781041615,-674.516172,0.0003238,30,"2025-10-18T09:50:41.615",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754623,1760781041624,-674.516172,0.0003238,30,"2025-10-18T09:50:41.624",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754624,1760781041634,-674.516172,0.0003238,30,"2025-10-18T09:50:41.634",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754625,1760781041643,-151.0,0.0003238,30,"2025-10-18T09:50:41.643",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754626,1760781041653,-590.217247,0.0003238,30,"2025-10-18T09:50:41.653",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754627,1760781041662,-590.217247,0.0003238,30,"2025-10-18T09:50:41.662",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754628,1760781041672,-590.217247,0.0003238,30,"2025-10-18T09:50:41.672",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754629,1760781041682,-636.502056,0.0003238,30,"2025-10-18T09:50:41.682",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754630,1760781041691,-590.217247,0.0003238,30,"2025-10-18T09:50:41.691",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754631,1760781041701,-151.0,0.0003238,30,"2025-10-18T09:50:41.701",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754632,1760781041710,-636.502056,0.0003238,30,"2025-10-18T09:50:41.710",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754633,1760781041720,-151.0,0.0003238,30,"2025-10-18T09:50:41.720",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754634,1760781041729,-636.502056,0.0003238,30,"2025-10-18T09:50:41.729",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754635,1760781041739,-181.584104,0.0003238,30,"2025-10-18T09:50:41.739",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754636,1760781041748,-151.0,0.0003238,30,"2025-10-18T09:50:41.748",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754637,1760781041758,-151.0,0.0003238,30,"2025-10-18T09:50:41.758",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754638,1760781041774,-151.0,0.0003238,30,"2025-10-18T09:50:41.774",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754639,1760781041783,-181.584104,0.0003238,30,"2025-10-18T09:50:41.783",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754640,1760781041792,-151.362189,0.0003238,30,"2025-10-18T09:50:41.792",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754641,1760781041802,-636.502056,0.0003238,30,"2025-10-18T09:50:41.802",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754642,1760781041812,-181.584104,0.0003238,30,"2025-10-18T09:50:41.812",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754643,1760781041822,-181.584104,0.0003238,30,"2025-10-18T09:50:41.822",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754644,1760781041832,-567.299841,0.0003238,30,"2025-10-18T09:50:41.832",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754645,1760781041843,-567.299841,0.0003238,30,"2025-10-18T09:50:41.843",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754646,1760781041852,-567.299841,0.0003238,30,"2025-10-18T09:50:41.852",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754647,1760781041864,-163.50921,0.0003238,30,"2025-10-18T09:50:41.864",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754648,1760781041875,-567.299841,0.0003238,30,"2025-10-18T09:50:41.875",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754649,1760781041886,-163.50921,0.0003238,30,"2025-10-18T09:50:41.886",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754650,1760781041898,-163.50921,0.0003238,30,"2025-10-18T09:50:41.898",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754651,1760781041907,-163.50921,0.0003238,30,"2025-10-18T09:50:41.907",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754652,1760781041918,-855.571366,0.0003238,30,"2025-10-18T09:50:41.918",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754653,1760781041927,-855.571366,0.0003238,30,"2025-10-18T09:50:41.927",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754654,1760781041936,-151.0,0.0003238,30,"2025-10-18T09:50:41.936",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754655,1760781041945,-855.571366,0.0003238,30,"2025-10-18T09:50:41.945",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754656,1760781041955,-151.0,0.0003238,30,"2025-10-18T09:50:41.955",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754657,1760781041964,-855.571366,0.0003238,30,"2025-10-18T09:50:41.964",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754658,1760781041973,-151.0,0.0003238,30,"2025-10-18T09:50:41.973",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754659,1760781041983,-151.0,0.0003238,30,"2025-10-18T09:50:41.983",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754660,1760781041992,-151.0,0.0003238,30,"2025-10-18T09:50:41.992",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754661,1760781042002,-151.0,0.0003238,30,"2025-10-18T09:50:42.002",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754662,1760781042011,-151.0,0.0003238,30,"2025-10-18T09:50:42.011",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754663,1760781042021,-151.0,0.0003238,30,"2025-10-18T09:50:42.021",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754664,1760781042030,-490.68182808,0.0003238,2,"2025-10-18T09:50:42.030",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754665,1760781042039,-1962.72731232,0.00032381,2,"2025-10-18T09:50:42.039",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754666,1760781042048,-151.0,0.00032381,30,"2025-10-18T09:50:42.048",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754667,1760781042058,-157.850419,0.00032381,30,"2025-10-18T09:50:42.058",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754668,1760781042067,-151.0,0.00032381,30,"2025-10-18T09:50:42.067",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754669,1760781042078,-151.0,0.00032381,30,"2025-10-18T09:50:42.078",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754670,1760781042088,-151.0,0.00032381,30,"2025-10-18T09:50:42.088",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754671,1760781042097,-157.850419,0.00032381,30,"2025-10-18T09:50:42.097",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754672,1760781042107,-151.0,0.00032381,30,"2025-10-18T09:50:42.107",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754673,1760781042117,-157.850419,0.00032381,30,"2025-10-18T09:50:42.117",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754674,1760781042127,-151.0,0.00032381,30,"2025-10-18T09:50:42.127",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754675,1760781042136,-157.850419,0.00032381,30,"2025-10-18T09:50:42.136",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754676,1760781042145,-151.0,0.00032381,30,"2025-10-18T09:50:42.145",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754677,1760781042155,-151.0,0.00032381,30,"2025-10-18T09:50:42.155",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754678,1760781042164,-151.0,0.00032381,30,"2025-10-18T09:50:42.164",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754679,1760781042174,-151.0,0.00032381,30,"2025-10-18T09:50:42.174",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754680,1760781042184,-151.0,0.00032381,30,"2025-10-18T09:50:42.184",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754681,1760781042195,-151.0,0.00032381,30,"2025-10-18T09:50:42.195",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754682,1760781042204,-151.0,0.00032381,30,"2025-10-18T09:50:42.204",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754683,1760781042214,-151.0,0.00032381,30,"2025-10-18T09:50:42.214",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754684,1760781042224,-113.83839572,0.00032381,30,"2025-10-18T09:50:42.224",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754685,1760781042243,-37.16160428,0.00032381,30,"2025-10-18T09:50:42.243",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754686,1760781042257,-151.0,0.00032381,30,"2025-10-18T09:50:42.257",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754687,1760781042266,-151.0,0.00032381,30,"2025-10-18T09:50:42.266",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754688,1760781042276,-151.0,0.00032381,30,"2025-10-18T09:50:42.276",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754689,1760781042289,-258.910321,0.00032381,30,"2025-10-18T09:50:42.289",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754690,1760781042299,-163.094313,0.00032381,15,"2025-10-18T09:50:42.299",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754691,1760781042309,-163.094313,0.00032381,15,"2025-10-18T09:50:42.309",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754692,1760781042318,-163.094313,0.00032381,15,"2025-10-18T09:50:42.318",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754693,1760781042330,-163.094313,0.00032381,15,"2025-10-18T09:50:42.330",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754694,1760781042340,-151.0,0.00032381,30,"2025-10-18T09:50:42.340",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754695,1760781042349,-279.36194,0.00032381,30,"2025-10-18T09:50:42.349",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754696,1760781042359,-279.36194,0.00032381,30,"2025-10-18T09:50:42.359",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754697,1760781042369,-279.36194,0.00032381,30,"2025-10-18T09:50:42.369",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754698,1760781042379,-279.36194,0.00032381,30,"2025-10-18T09:50:42.379",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754699,1760781042389,-151.0,0.00032381,30,"2025-10-18T09:50:42.389",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754700,1760781042399,-151.0,0.00032381,30,"2025-10-18T09:50:42.399",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754701,1760781042413,-151.0,0.00032381,30,"2025-10-18T09:50:42.413",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754702,1760781042422,-151.0,0.00032381,30,"2025-10-18T09:50:42.422",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754703,1760781042433,-151.0,0.00032381,30,"2025-10-18T09:50:42.433",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754704,1760781042443,-151.0,0.00032381,30,"2025-10-18T09:50:42.443",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754705,1760781042453,-151.0,0.00032381,30,"2025-10-18T09:50:42.453",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754706,1760781042462,-151.0,0.00032381,30,"2025-10-18T09:50:42.462",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754707,1760781042472,-151.0,0.00032381,30,"2025-10-18T09:50:42.472",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754708,1760781042483,-151.0,0.00032381,30,"2025-10-18T09:50:42.483",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754709,1760781042493,-151.0,0.00032381,30,"2025-10-18T09:50:42.493",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754710,1760781042502,-151.0,0.00032381,30,"2025-10-18T09:50:42.502",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754711,1760781042512,-151.0,0.00032381,30,"2025-10-18T09:50:42.512",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754712,1760781042522,-151.0,0.00032381,30,"2025-10-18T09:50:42.522",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754713,1760781042531,-151.0,0.00032381,30,"2025-10-18T09:50:42.531",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754714,1760781042540,-151.0,0.00032381,30,"2025-10-18T09:50:42.540",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754715,1760781042550,-151.0,0.00032381,30,"2025-10-18T09:50:42.550",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754716,1760781042560,-151.0,0.00032381,30,"2025-10-18T09:50:42.560",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754717,1760781042569,-151.0,0.00032381,30,"2025-10-18T09:50:42.569",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754718,1760781042579,-151.0,0.00032381,30,"2025-10-18T09:50:42.579",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754719,1760781042589,-175.549675,0.00032381,30,"2025-10-18T09:50:42.589",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754720,1760781042599,-175.549675,0.00032381,30,"2025-10-18T09:50:42.599",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754721,1760781042613,-175.549675,0.00032381,30,"2025-10-18T09:50:42.613",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754722,1760781042623,-566.411029,0.00032381,30,"2025-10-18T09:50:42.623",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754723,1760781042635,-151.0,0.00032381,30,"2025-10-18T09:50:42.635",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754724,1760781042645,-175.549675,0.00032381,30,"2025-10-18T09:50:42.645",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754725,1760781042655,-566.411029,0.00032381,30,"2025-10-18T09:50:42.655",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754726,1760781042664,-1049.482083,0.00032381,30,"2025-10-18T09:50:42.664",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754727,1760781042675,-151.0,0.00032381,30,"2025-10-18T09:50:42.675",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754728,1760781042685,-566.411029,0.00032381,30,"2025-10-18T09:50:42.685",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754729,1760781042695,-151.0,0.00032381,30,"2025-10-18T09:50:42.695",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754730,1760781042706,-1049.482083,0.00032381,30,"2025-10-18T09:50:42.706",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754731,1760781042717,-151.0,0.00032381,30,"2025-10-18T09:50:42.717",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754732,1760781042727,-566.411029,0.00032381,30,"2025-10-18T09:50:42.727",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754733,1760781042737,-151.0,0.00032381,30,"2025-10-18T09:50:42.737",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754734,1760781042746,-1049.482083,0.00032381,30,"2025-10-18T09:50:42.746",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754735,1760781042756,-151.0,0.00032381,30,"2025-10-18T09:50:42.756",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754736,1760781042766,-218.019776,0.00032381,30,"2025-10-18T09:50:42.766",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754737,1760781042777,-1049.482083,0.00032381,30,"2025-10-18T09:50:42.777",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754738,1760781042789,-151.0,0.00032381,30,"2025-10-18T09:50:42.789",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754739,1760781042799,-151.0,0.00032381,30,"2025-10-18T09:50:42.799",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754740,1760781042814,-194.655691,0.00032381,30,"2025-10-18T09:50:42.814",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754741,1760781042826,-151.0,0.00032381,30,"2025-10-18T09:50:42.826",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754742,1760781042836,-151.0,0.00032381,30,"2025-10-18T09:50:42.836",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754743,1760781042846,-151.0,0.00032381,30,"2025-10-18T09:50:42.846",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754744,1760781042856,-151.0,0.00032381,30,"2025-10-18T09:50:42.856",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754745,1760781042866,-153.3018,0.00032381,30,"2025-10-18T09:50:42.866",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754746,1760781042876,-151.0,0.00032381,30,"2025-10-18T09:50:42.876",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754747,1760781042885,-151.0,0.00032381,30,"2025-10-18T09:50:42.885",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754748,1760781042895,-151.0,0.00032381,30,"2025-10-18T09:50:42.895",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754749,1760781042912,-151.0,0.00032381,14,"2025-10-18T09:50:42.912",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754750,1760781042921,-151.0,0.00032381,30,"2025-10-18T09:50:42.921",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754751,1760781042931,-151.0,0.00032381,30,"2025-10-18T09:50:42.931",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754752,1760781042941,-151.0,0.00032381,30,"2025-10-18T09:50:42.941",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754753,1760781042951,-157.776782,0.00032381,30,"2025-10-18T09:50:42.951",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754754,1760781042961,-151.0,0.00032381,30,"2025-10-18T09:50:42.961",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754755,1760781042971,-151.0,0.00032381,30,"2025-10-18T09:50:42.971",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754756,1760781042981,-361.424291,0.00032381,30,"2025-10-18T09:50:42.981",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754757,1760781042991,-151.0,0.00032381,30,"2025-10-18T09:50:42.991",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754758,1760781043003,-361.424291,0.00032381,30,"2025-10-18T09:50:43.003",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754759,1760781043014,-151.0,0.00032381,30,"2025-10-18T09:50:43.014",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754760,1760781043024,-361.424291,0.00032381,30,"2025-10-18T09:50:43.024",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754761,1760781043034,-361.424291,0.00032381,30,"2025-10-18T09:50:43.034",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754763,1760781043044,-542.734858,0.00032381,30,"2025-10-18T09:50:43.044",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754765,1760781043061,-542.734858,0.00032381,30,"2025-10-18T09:50:43.061",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754767,1760781043076,-542.734858,0.00032381,30,"2025-10-18T09:50:43.076",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754768,1760781043260,-466.208917,0.00032381,30,"2025-10-18T09:50:43.260",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754769,1760781043270,-542.734858,0.00032381,30,"2025-10-18T09:50:43.270",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754770,1760781043279,-466.208917,0.00032381,30,"2025-10-18T09:50:43.279",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754771,1760781043289,-466.208917,0.00032381,30,"2025-10-18T09:50:43.289",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754772,1760781043299,-295.81451877,0.00032381,30,"2025-10-18T09:50:43.299",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754773,1760781043311,-170.39439823,0.00032381,30,"2025-10-18T09:50:43.311",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754774,1760781043321,-151.0,0.00032381,30,"2025-10-18T09:50:43.321",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754775,1760781043332,-151.0,0.00032381,30,"2025-10-18T09:50:43.332",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754776,1760781043343,-151.0,0.00032381,30,"2025-10-18T09:50:43.343",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754777,1760781043354,-151.0,0.00032381,30,"2025-10-18T09:50:43.354",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754778,1760781043363,-192.669844,0.00032381,30,"2025-10-18T09:50:43.363",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754779,1760781043372,-684.736933,0.00032381,30,"2025-10-18T09:50:43.372",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754780,1760781043382,-684.736933,0.00032381,30,"2025-10-18T09:50:43.382",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754781,1760781043392,-228.63991958,0.00032381,30,"2025-10-18T09:50:43.392",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754782,1760781043403,-235.63236142,0.00032381,30,"2025-10-18T09:50:43.403",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754783,1760781043413,-472.50884157,0.00032381,30,"2025-10-18T09:50:43.413",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754784,1760781043424,-212.22809143,0.00032381,30,"2025-10-18T09:50:43.424",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754785,1760781043434,-464.272281,0.00032381,30,"2025-10-18T09:50:43.434",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754786,1760781043443,-684.736933,0.00032381,30,"2025-10-18T09:50:43.443",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754787,1760781043453,-464.272281,0.00032381,30,"2025-10-18T09:50:43.453",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754788,1760781043462,-464.272281,0.00032381,30,"2025-10-18T09:50:43.462",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754789,1760781043472,-151.0,0.00032381,30,"2025-10-18T09:50:43.472",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754790,1760781043481,-233.99538,0.00032381,30,"2025-10-18T09:50:43.481",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754791,1760781043490,-151.0,0.00032381,30,"2025-10-18T09:50:43.490",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754792,1760781043499,-151.0,0.00032381,30,"2025-10-18T09:50:43.499",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754793,1760781043508,-578.766229,0.00032381,30,"2025-10-18T09:50:43.508",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754794,1760781043518,-151.0,0.00032381,30,"2025-10-18T09:50:43.518",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754795,1760781043527,-578.766229,0.00032381,30,"2025-10-18T09:50:43.527",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754796,1760781043537,-151.0,0.00032381,30,"2025-10-18T09:50:43.537",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754797,1760781043546,-578.766229,0.00032381,30,"2025-10-18T09:50:43.546",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754798,1760781043555,-578.766229,0.00032381,30,"2025-10-18T09:50:43.555",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754799,1760781043565,-151.0,0.00032381,30,"2025-10-18T09:50:43.565",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754800,1760781043574,-151.0,0.00032381,30,"2025-10-18T09:50:43.574",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754801,1760781043584,-241.985952,0.00032381,30,"2025-10-18T09:50:43.584",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754802,1760781043593,-151.0,0.00032381,30,"2025-10-18T09:50:43.593",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754803,1760781043602,-151.0,0.00032381,30,"2025-10-18T09:50:43.602",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754804,1760781043612,-161.448204,0.00032381,30,"2025-10-18T09:50:43.612",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754805,1760781043621,-151.0,0.00032381,30,"2025-10-18T09:50:43.621",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754806,1760781043631,-415.438218,0.00032381,30,"2025-10-18T09:50:43.631",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754807,1760781043640,-524.33734211,0.00032383,2,"2025-10-18T09:50:43.640",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754808,1760781043650,-198.47,0.00032387,2,"2025-10-18T09:50:43.650",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754809,1760781043659,-300.0,0.00032388,10,"2025-10-18T09:50:43.659",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754810,1760781043669,-6248.29995489,0.00032389,30,"2025-10-18T09:50:43.669",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754811,1760781043680,-9864.83172179,0.00032389,30,"2025-10-18T09:50:43.680",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754812,1760781043763,-415.438218,0.00032381,30,"2025-10-18T09:50:43.763",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754813,1760781043772,-9629.27132678,0.00032389,30,"2025-10-18T09:50:43.772",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754814,1760781043787,-264.42,0.00032389,30,"2025-10-18T09:50:43.787",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754815,1760781043802,-675.53657424,0.00032389,30,"2025-10-18T09:50:43.802",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754816,1760781043813,-1607.42635572,0.00032389,30,"2025-10-18T09:50:43.813",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754817,1760781044793,-306.069,0.00032389,30,"2025-10-18T09:50:44.793",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754818,1760781044808,-720.98755508,0.00032389,30,"2025-10-18T09:50:44.808",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754819,1760781044820,-74125.18175763,0.00032389,30,"2025-10-18T09:50:44.820",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754820,1760781044836,-11029.92184342,0.00032389,30,"2025-10-18T09:50:44.836",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754821,1760781044847,-45058.0900164,0.00032389,30,"2025-10-18T09:50:44.847",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754822,1760781044952,-168.27,0.00031671,2,"2025-10-18T09:50:44.952",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754823,1760781044962,-258.42418598,0.00032381,30,"2025-10-18T09:50:44.962",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754824,1760781044973,-157.01403202,0.00032381,30,"2025-10-18T09:50:44.973",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754825,1760781044982,-238.90240597,0.00032381,30,"2025-10-18T09:50:44.982",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754826,1760781046314,-176.53581203,0.00032381,30,"2025-10-18T09:50:46.314",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754827,1760781046324,-3076.35019901,0.00032389,30,"2025-10-18T09:50:46.324",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754832,1760781112909,500.0,0.00032622,60,"2025-10-18T09:51:52.909",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754837,1760781340481,310.00034202,0.00032622,30,"2025-10-18T09:55:40.481",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754912,1760781806854,2388.36193835,0.00032623,120,"2025-10-18T10:03:26.854",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391754913,1760781834771,1427.13045393,0.00032623,120,"2025-10-18T10:03:54.771",0.00032485,65.79,0.9320368643385748,3319051830.292638]
[391755067,1760782232383,-250.0,0.00017,2,"2025-10-18T10:10:32.383",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755068,1760782232393,-1000.0,0.00029,3,"2025-10-18T10:10:32.393",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755069,1760782232402,-4.41808677,0.0002929,2,"2025-10-18T10:10:32.402",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755070,1760782232413,-145.58191323,0.0002929,2,"2025-10-18T10:10:32.413",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755071,1760782232422,-154.54210176,0.00029293,7,"2025-10-18T10:10:32.422",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755072,1760782232431,-164.15496035,0.00029293,7,"2025-10-18T10:10:32.431",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755073,1760782232440,-150.00000001,0.00029293,7,"2025-10-18T10:10:32.440",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755074,1760782232449,-166.66,0.00029507,30,"2025-10-18T10:10:32.449",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755075,1760782232459,-505.0,0.00030055,2,"2025-10-18T10:10:32.459",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755076,1760782232468,-166.66,0.00030129,30,"2025-10-18T10:10:32.468",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755077,1760782232477,-1832.49336929,0.00030145,2,"2025-10-18T10:10:32.477",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755078,1760782232488,-1098.710039,0.00030145,2,"2025-10-18T10:10:32.488",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755079,1760782232542,-500.8199223,0.00030145,2,"2025-10-18T10:10:32.542",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755080,1760782232596,-483.97666941,0.00030145,2,"2025-10-18T10:10:32.596",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755081,1760782232607,-2333.93422402,0.00030374,2,"2025-10-18T10:10:32.607",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755082,1760782232651,-509.5,0.00030374,2,"2025-10-18T10:10:32.651",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755483,1760782238323,-1072.56577598,0.00030374,2,"2025-10-18T10:10:38.323",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755484,1760782238332,-3916.0,0.00030482,2,"2025-10-18T10:10:38.332",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755485,1760782238341,-3915.0,0.00030526,7,"2025-10-18T10:10:38.341",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755486,1760782238351,-166.66,0.0003075,30,"2025-10-18T10:10:38.351",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755487,1760782238361,-250.0,0.00030832,2,"2025-10-18T10:10:38.361",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755488,1760782238370,-382.28,0.00030844,2,"2025-10-18T10:10:38.370",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755489,1760782238380,-3915.0,0.00030853,2,"2025-10-18T10:10:38.380",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755490,1760782238390,-3915.0,0.00030903,2,"2025-10-18T10:10:38.390",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755491,1760782238399,-582.69,0.00030906,2,"2025-10-18T10:10:38.399",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755492,1760782238408,-804.05,0.00030952,2,"2025-10-18T10:10:38.408",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755493,1760782238417,-256.0,0.00031044,2,"2025-10-18T10:10:38.417",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755494,1760782238427,-810.0,0.00031103,2,"2025-10-18T10:10:38.427",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755495,1760782238436,-5630.8,0.000312,2,"2025-10-18T10:10:38.436",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755496,1760782238446,-2538.95422402,0.00031234,2,"2025-10-18T10:10:38.446",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755497,1760782238457,-1118.09244252,0.00031234,2,"2025-10-18T10:10:38.457",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755498,1760782238468,-1342.95333346,0.00031234,2,"2025-10-18T10:10:38.468",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755499,1760782238477,-256.0,0.00031273,7,"2025-10-18T10:10:38.477",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755500,1760782238487,-629.34666651,0.00031297,2,"2025-10-18T10:10:38.487",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755501,1760782238498,-559.4589,0.00031297,2,"2025-10-18T10:10:38.498",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755502,1760782238508,-2726.19443349,0.00031297,2,"2025-10-18T10:10:38.508",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755503,1760782238518,-264.43115304,0.00031297,2,"2025-10-18T10:10:38.518",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755513,1760782240310,-268.56884696,0.00031297,2,"2025-10-18T10:10:40.310",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755514,1760782240319,-256.0,0.00031338,2,"2025-10-18T10:10:40.319",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755515,1760782240328,-232.25458024,0.00031345,2,"2025-10-18T10:10:40.328",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755516,1760782240341,-767.74541976,0.00031345,2,"2025-10-18T10:10:40.341",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755517,1760782240351,-158.1426644,0.00031345,2,"2025-10-18T10:10:40.351",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755518,1760782240361,-250.0,0.00031345,2,"2025-10-18T10:10:40.361",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755519,1760782240370,-2335.17697652,0.00031345,2,"2025-10-18T10:10:40.370",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755520,1760782240380,-250.0,0.00031345,2,"2025-10-18T10:10:40.380",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755521,1760782240390,-277.35679052,0.00031345,2,"2025-10-18T10:10:40.390",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755522,1760782240399,-250.0,0.00031345,2,"2025-10-18T10:10:40.399",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755523,1760782240407,-250.0,0.00031345,2,"2025-10-18T10:10:40.407",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755524,1760782240416,-250.0,0.00031345,2,"2025-10-18T10:10:40.416",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755525,1760782240425,-250.0,0.00031345,2,"2025-10-18T10:10:40.425",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755526,1760782240435,-250.0,0.00031345,2,"2025-10-18T10:10:40.435",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755527,1760782240444,-283.01585621,0.00031345,2,"2025-10-18T10:10:40.444",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755528,1760782240454,-1000.0,0.00031345,2,"2025-10-18T10:10:40.454",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755529,1760782240464,-1000.0,0.00031345,2,"2025-10-18T10:10:40.464",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755530,1760782240473,-1000.0,0.00031345,2,"2025-10-18T10:10:40.473",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755531,1760782240482,-1000.0,0.00031345,2,"2025-10-18T10:10:40.482",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755532,1760782240492,-1000.0,0.00031345,2,"2025-10-18T10:10:40.492",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755533,1760782240501,-1000.0,0.00031345,2,"2025-10-18T10:10:40.501",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755534,1760782240510,-1000.0,0.00031345,2,"2025-10-18T10:10:40.510",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755535,1760782240519,-1000.0,0.00031345,2,"2025-10-18T10:10:40.519",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755536,1760782240529,-1000.0,0.00031345,2,"2025-10-18T10:10:40.529",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755537,1760782240538,-1000.0,0.00031345,2,"2025-10-18T10:10:40.538",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755538,1760782240547,-1000.0,0.00031345,2,"2025-10-18T10:10:40.547",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755539,1760782240557,-256.0,0.00031363,7,"2025-10-18T10:10:40.557",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755540,1760782240566,-806.909,0.00031363,29,"2025-10-18T10:10:40.566",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755541,1760782240576,-4102.58510475,0.00031364,2,"2025-10-18T10:10:40.576",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755542,1760782240589,-1835.4564999,0.00031364,2,"2025-10-18T10:10:40.589",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755543,1760782240599,-3562.5345308,0.00031364,2,"2025-10-18T10:10:40.599",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755544,1760782240610,-11163.924,0.00031364,2,"2025-10-18T10:10:40.610",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755545,1760782240622,-8494.69986455,0.00031364,2,"2025-10-18T10:10:40.622",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755546,1760782240631,-250.0,0.0003137,7,"2025-10-18T10:10:40.631",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755547,1760782240641,-166.66,0.00031371,30,"2025-10-18T10:10:40.641",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755548,1760782240651,-690.62,0.00031381,120,"2025-10-18T10:10:40.651",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755549,1760782240661,-958.19528005,0.00031383,2,"2025-10-18T10:10:40.661",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755550,1760782240672,-625.05471995,0.00031383,2,"2025-10-18T10:10:40.672",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755551,1760782240682,-256.0,0.00031421,7,"2025-10-18T10:10:40.682",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755552,1760782240691,-948.83439549,0.00031428,2,"2025-10-18T10:10:40.691",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755553,1760782240701,-256.0,0.00031466,2,"2025-10-18T10:10:40.701",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755554,1760782240710,-256.0,0.00031523,2,"2025-10-18T10:10:40.710",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755555,1760782240719,-256.0,0.0003153,2,"2025-10-18T10:10:40.719",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755556,1760782240729,-256.0,0.00031576,2,"2025-10-18T10:10:40.729",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755557,1760782240739,-166.35,0.00031578,2,"2025-10-18T10:10:40.739",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755558,1760782240748,-256.0,0.00031586,2,"2025-10-18T10:10:40.748",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755559,1760782240758,-200.0,0.000316,11,"2025-10-18T10:10:40.758",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755560,1760782240768,-500.0,0.000317,11,"2025-10-18T10:10:40.768",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755561,1760782240777,-256.0,0.00031722,7,"2025-10-18T10:10:40.777",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755562,1760782240786,-256.0,0.00031736,7,"2025-10-18T10:10:40.786",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755563,1760782240796,-700.0,0.000318,11,"2025-10-18T10:10:40.796",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755564,1760782240805,-3510.63088421,0.000318,7,"2025-10-18T10:10:40.805",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755565,1760782240817,-9182.88916068,0.000318,7,"2025-10-18T10:10:40.817",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755566,1760782240827,-1000.0,0.000319,11,"2025-10-18T10:10:40.827",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755567,1760782240836,-166.66,0.00031992,30,"2025-10-18T10:10:40.836",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755568,1760782240846,-256.0,0.00031995,2,"2025-10-18T10:10:40.846",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755569,1760782240856,-309.2712958,0.00032005,2,"2025-10-18T10:10:40.856",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755570,1760782240865,-256.0,0.0003204,7,"2025-10-18T10:10:40.865",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755571,1760782240874,-278.7083,0.000321,2,"2025-10-18T10:10:40.874",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755572,1760782240884,-256.0,0.00032107,2,"2025-10-18T10:10:40.884",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755573,1760782240893,-256.0,0.0003211,2,"2025-10-18T10:10:40.893",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755574,1760782240903,-200.0,0.00032136,2,"2025-10-18T10:10:40.903",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755575,1760782240912,-200.0,0.0003214,2,"2025-10-18T10:10:40.912",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755576,1760782240922,-9794.07124352,0.000322,5,"2025-10-18T10:10:40.922",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755605,1760782243356,-554.996498,0.000322,5,"2025-10-18T10:10:43.356",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755607,1760782243368,-1064.57225848,0.000322,5,"2025-10-18T10:10:43.368",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755609,1760782243377,-98.62820862,0.000322,2,"2025-10-18T10:10:43.377",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755614,1760782243410,-998.13541956,0.000322,2,"2025-10-18T10:10:43.410",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755616,1760782243420,-1290.87546024,0.0003221,2,"2025-10-18T10:10:43.420",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755618,1760782243429,-1290.8754602,0.00032238,2,"2025-10-18T10:10:43.429",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755621,1760782243447,-1290.8754602,0.00032267,2,"2025-10-18T10:10:43.447",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755623,1760782243458,-874.7893882,0.00032275,2,"2025-10-18T10:10:43.458",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755625,1760782243469,-2500.0,0.00032284,2,"2025-10-18T10:10:43.469",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755627,1760782243479,-1000.0,0.00032288,2,"2025-10-18T10:10:43.479",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755629,1760782243488,-150.08503505,0.00032288,2,"2025-10-18T10:10:43.488",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755631,1760782243497,-3530.11599363,0.00032289,2,"2025-10-18T10:10:43.497",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755633,1760782243507,-305.8623,0.00032289,2,"2025-10-18T10:10:43.507",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755635,1760782243517,-963.4388,0.00032289,2,"2025-10-18T10:10:43.517",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755638,1760782243527,-1000.0,0.00032289,2,"2025-10-18T10:10:43.527",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755640,1760782243536,-5000.0,0.00032291,2,"2025-10-18T10:10:43.536",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755642,1760782243546,-169.67713967,0.00032291,15,"2025-10-18T10:10:43.546",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755643,1760782243555,-1290.8754602,0.00032295,2,"2025-10-18T10:10:43.555",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755645,1760782243564,-160.53722172,0.000323,4,"2025-10-18T10:10:43.564",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755647,1760782243574,-174.77911405,0.000323,2,"2025-10-18T10:10:43.574",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755649,1760782243584,-2692.86696616,0.000323,30,"2025-10-18T10:10:43.584",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755651,1760782243596,-938.17315434,0.000323,30,"2025-10-18T10:10:43.596",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755653,1760782243607,-6368.9598795,0.000323,30,"2025-10-18T10:10:43.607",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755655,1760782243617,-3530.11599361,0.00032309,2,"2025-10-18T10:10:43.617",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755657,1760782243627,-1290.8754602,0.00032323,2,"2025-10-18T10:10:43.627",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755660,1760782243640,-150.08503505,0.00032323,2,"2025-10-18T10:10:43.640",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755662,1760782243649,-3530.11599361,0.00032328,2,"2025-10-18T10:10:43.649",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755664,1760782243659,-181.75197015,0.00032345,2,"2025-10-18T10:10:43.659",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755666,1760782243669,-151.89863775,0.00032345,2,"2025-10-18T10:10:43.669",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755668,1760782243679,-150.0,0.00032345,2,"2025-10-18T10:10:43.679",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755670,1760782243689,-150.0,0.00032345,2,"2025-10-18T10:10:43.689",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755672,1760782243699,-244.42365491,0.00032345,2,"2025-10-18T10:10:43.699",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755674,1760782243709,-150.0,0.00032345,2,"2025-10-18T10:10:43.709",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755676,1760782243718,-150.84251605,0.00032345,2,"2025-10-18T10:10:43.718",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755678,1760782243728,-150.0,0.00032345,2,"2025-10-18T10:10:43.728",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755680,1760782243737,-500.0,0.00032345,2,"2025-10-18T10:10:43.737",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755682,1760782243747,-500.0,0.00032345,2,"2025-10-18T10:10:43.747",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755685,1760782243756,-150.0,0.00032345,2,"2025-10-18T10:10:43.756",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755688,1760782243766,-500.0,0.00032345,2,"2025-10-18T10:10:43.766",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755691,1760782243776,-500.0,0.00032345,2,"2025-10-18T10:10:43.776",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755694,1760782243785,-150.0,0.00032345,2,"2025-10-18T10:10:43.785",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755697,1760782243795,-150.0,0.00032345,2,"2025-10-18T10:10:43.795",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755699,1760782243804,-150.0,0.00032345,2,"2025-10-18T10:10:43.804",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755700,1760782243814,-150.0,0.00032345,2,"2025-10-18T10:10:43.814",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755702,1760782243824,-150.0,0.00032345,2,"2025-10-18T10:10:43.824",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755704,1760782243837,-150.0,0.00032345,2,"2025-10-18T10:10:43.837",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755706,1760782243847,-500.0,0.00032345,2,"2025-10-18T10:10:43.847",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755708,1760782243856,-151.79931622,0.00032345,2,"2025-10-18T10:10:43.856",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755710,1760782243865,-500.0,0.00032345,2,"2025-10-18T10:10:43.865",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755712,1760782243875,-150.0,0.00032345,2,"2025-10-18T10:10:43.875",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755714,1760782243884,-150.0,0.00032345,2,"2025-10-18T10:10:43.884",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755716,1760782243894,-201.42660385,0.00032345,2,"2025-10-18T10:10:43.894",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755719,1760782243903,-150.0,0.00032345,2,"2025-10-18T10:10:43.903",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755722,1760782243913,-1290.8754602,0.00032352,2,"2025-10-18T10:10:43.913",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755725,1760782243922,-150.08503505,0.00032359,2,"2025-10-18T10:10:43.922",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755728,1760782243932,-320.08407053,0.00032366,2,"2025-10-18T10:10:43.932",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755730,1760782243941,-500.0,0.00032373,3,"2025-10-18T10:10:43.941",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755732,1760782243951,-156.35,0.00032378,2,"2025-10-18T10:10:43.951",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755734,1760782243961,-1290.8754602,0.0003238,2,"2025-10-18T10:10:43.961",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755737,1760782243972,-625.4,0.0003238,2,"2025-10-18T10:10:43.972",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755739,1760782243986,-269.8981137,0.00032381,30,"2025-10-18T10:10:43.986",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755741,1760782243996,-174.77911403,0.00032383,2,"2025-10-18T10:10:43.996",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755743,1760782244005,-379.38401535,0.00032384,2,"2025-10-18T10:10:44.005",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755745,1760782244018,-844.61598465,0.00032384,2,"2025-10-18T10:10:44.018",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755747,1760782244031,-548.98401535,0.00032384,2,"2025-10-18T10:10:44.031",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755750,1760782244043,-251.98358993,0.00032384,2,"2025-10-18T10:10:44.043",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755777,1760782246360,-3586.76007911,0.00032384,2,"2025-10-18T10:10:46.360",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755778,1760782246464,-1103.8,0.00032384,2,"2025-10-18T10:10:46.464",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755779,1760782246624,-2444.15,0.00032384,2,"2025-10-18T10:10:46.624",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755780,1760782246637,-1653.64125289,0.00032384,2,"2025-10-18T10:10:46.637",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755781,1760782246681,-438.9078414,0.00032384,2,"2025-10-18T10:10:46.681",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755851,1760783371259,199.254555,0.00032624,120,"2025-10-18T10:29:31.259",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755864,1760783431490,-1200.0,0.00014899,2,"2025-10-18T10:30:31.490",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755865,1760783431500,-302.47315593,0.00014899,2,"2025-10-18T10:30:31.500",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755867,1760783431509,-300.0,0.000149,2,"2025-10-18T10:30:31.509",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755869,1760783431518,-195.0,0.000149,2,"2025-10-18T10:30:31.518",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755871,1760783431528,-490.59621237,0.000149,2,"2025-10-18T10:30:31.528",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755872,1760783431537,-8615.76117344,0.000149,2,"2025-10-18T10:30:31.537",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755873,1760783431547,-503.29903749,0.00014973,2,"2025-10-18T10:30:31.547",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755874,1760783431556,-143.8005641,0.00014973,2,"2025-10-18T10:30:31.556",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755875,1760783431567,-356.1994359,0.00014973,2,"2025-10-18T10:30:31.567",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755876,1760783431577,-500.0,0.00014973,2,"2025-10-18T10:30:31.577",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755877,1760783431587,-508.73606223,0.00014973,2,"2025-10-18T10:30:31.587",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755878,1760783431596,-500.0,0.00014973,2,"2025-10-18T10:30:31.596",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755879,1760783431606,-300.0,0.00014998,2,"2025-10-18T10:30:31.606",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755880,1760783431617,-300.0,0.00014998,2,"2025-10-18T10:30:31.617",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755881,1760783431626,-150.0,0.00014998,2,"2025-10-18T10:30:31.626",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755882,1760783431637,-500.0,0.00014999,2,"2025-10-18T10:30:31.637",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755883,1760783431650,-500.0,0.00014999,2,"2025-10-18T10:30:31.650",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755884,1760783431661,-500.0,0.00014999,2,"2025-10-18T10:30:31.661",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755885,1760783431671,-500.0,0.00014999,2,"2025-10-18T10:30:31.671",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755886,1760783431680,-456.08998263,0.00014999,2,"2025-10-18T10:30:31.680",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755887,1760783431692,-500.0,0.00014999,2,"2025-10-18T10:30:31.692",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755888,1760783431701,-500.0,0.00014999,2,"2025-10-18T10:30:31.701",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755889,1760783431711,-126.0925832,0.00014999,2,"2025-10-18T10:30:31.711",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755890,1760783431724,-373.9074168,0.00014999,2,"2025-10-18T10:30:31.724",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755891,1760783431733,-500.0,0.00014999,2,"2025-10-18T10:30:31.733",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755892,1760783431743,-500.0,0.00014999,2,"2025-10-18T10:30:31.743",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755893,1760783431752,-2580.433583,0.00015,2,"2025-10-18T10:30:31.752",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755894,1760783431764,-422.52576524,0.00015,2,"2025-10-18T10:30:31.764",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755895,1760783431776,-1333.999995,0.00015,2,"2025-10-18T10:30:31.776",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755896,1760783431787,-6000.0,0.00015,2,"2025-10-18T10:30:31.787",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755897,1760783431798,-31381.30513271,0.00015,2,"2025-10-18T10:30:31.798",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755898,1760783431810,-2864.20001826,0.00015,2,"2025-10-18T10:30:31.810",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755899,1760783431821,-304.32741343,0.00015,2,"2025-10-18T10:30:31.821",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755900,1760783431832,-559.45,0.00015,2,"2025-10-18T10:30:31.832",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755901,1760783431844,-1985.70373217,0.00015,2,"2025-10-18T10:30:31.844",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755902,1760783431857,-5650.81934212,0.00015,2,"2025-10-18T10:30:31.857",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755903,1760783431870,-2558.27217871,0.00015,2,"2025-10-18T10:30:31.870",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755905,1760783431881,-8747.96000002,0.00015,2,"2025-10-18T10:30:31.881",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755907,1760783431892,-6815.12586,0.00015,2,"2025-10-18T10:30:31.892",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755923,1760783439499,-15234.04401569,0.00015,2,"2025-10-18T10:30:39.499",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755924,1760783439764,-393.496878,0.00015,2,"2025-10-18T10:30:39.764",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755925,1760783439788,-4431.58908058,0.00015,2,"2025-10-18T10:30:39.788",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755926,1760783439820,-394985.29830063,0.00015,2,"2025-10-18T10:30:39.820",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755927,1760783439830,-160.0,0.00015,2,"2025-10-18T10:30:39.830",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755928,1760783439839,-1000.0,0.00015521,2,"2025-10-18T10:30:39.839",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755929,1760783439849,-1000.0,0.00015521,2,"2025-10-18T10:30:39.849",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755930,1760783439859,-784.93751373,0.00015521,2,"2025-10-18T10:30:39.859",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755931,1760783439869,-500.0,0.0001559,2,"2025-10-18T10:30:39.869",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755932,1760783439879,-158.7,0.0001569,2,"2025-10-18T10:30:39.879",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755933,1760783439888,-1500.0,0.00016068,2,"2025-10-18T10:30:39.888",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755934,1760783439898,-255.0,0.00016123,2,"2025-10-18T10:30:39.898",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755935,1760783439907,-257.18777651,0.00016389,2,"2025-10-18T10:30:39.907",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755936,1760783439917,-300.0,0.00016389,2,"2025-10-18T10:30:39.917",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755937,1760783439930,-195.0,0.00016389,2,"2025-10-18T10:30:39.930",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755938,1760783439940,-2500.0,0.00016389,2,"2025-10-18T10:30:39.940",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755939,1760783439950,-300.0,0.00016389,2,"2025-10-18T10:30:39.950",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755940,1760783439960,-568.0059748,0.00016389,2,"2025-10-18T10:30:39.960",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755941,1760783439970,-1680.0,0.00016389,2,"2025-10-18T10:30:39.970",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755942,1760783439979,-420.0,0.00016415,2,"2025-10-18T10:30:39.979",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755943,1760783439989,-637.34393449,0.00016438,2,"2025-10-18T10:30:39.989",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755944,1760783439998,-500.0,0.00016438,2,"2025-10-18T10:30:39.998",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755945,1760783440008,-162.72,0.0001644,2,"2025-10-18T10:30:40.008",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755946,1760783440018,-250.0,0.00016498,2,"2025-10-18T10:30:40.018",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755947,1760783440027,-2000.0,0.00016616,2,"2025-10-18T10:30:40.027",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755948,1760783440036,-8615.76117339,0.00016852,2,"2025-10-18T10:30:40.036",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755949,1760783440046,-2500.0,0.00017164,2,"2025-10-18T10:30:40.046",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755950,1760783440055,-433.0,0.00017338,2,"2025-10-18T10:30:40.055",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755951,1760783440064,-1000.0,0.00017534,2,"2025-10-18T10:30:40.064",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755952,1760783440074,-158.7,0.00017652,2,"2025-10-18T10:30:40.074",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755953,1760783440083,-1505.09838233,0.00017712,2,"2025-10-18T10:30:40.083",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755954,1760783440092,-587.0,0.00017965,2,"2025-10-18T10:30:40.092",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755955,1760783440101,-1230.5626974,0.00018,2,"2025-10-18T10:30:40.101",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755956,1760783440111,-2351.0,0.00018028,2,"2025-10-18T10:30:40.111",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755957,1760783440120,-272.0,0.00018494,2,"2025-10-18T10:30:40.120",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755958,1760783440129,-736.0,0.00018628,2,"2025-10-18T10:30:40.129",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755959,1760783440140,-501.52187375,0.0001863,2,"2025-10-18T10:30:40.140",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755960,1760783440149,-8615.76117339,0.00018803,2,"2025-10-18T10:30:40.149",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755961,1760783440158,-158.7,0.00019613,2,"2025-10-18T10:30:40.158",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755962,1760783440168,-234.0,0.00019662,2,"2025-10-18T10:30:40.168",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755963,1760783440177,-3292.0,0.00019831,2,"2025-10-18T10:30:40.177",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755964,1760783440187,-1178.0,0.00020022,2,"2025-10-18T10:30:40.187",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755965,1760783440196,-8615.76117339,0.00020755,2,"2025-10-18T10:30:40.196",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755966,1760783440205,-250.45610049,0.00021,2,"2025-10-18T10:30:40.205",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755967,1760783440215,-158.7,0.00021574,2,"2025-10-18T10:30:40.215",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755968,1760783440224,-475.74147678,0.00021786,2,"2025-10-18T10:30:40.224",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755969,1760783440234,-6163.03339779,0.000218,2,"2025-10-18T10:30:40.234",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755970,1760783440244,-480.0,0.00021814,2,"2025-10-18T10:30:40.244",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755971,1760783440253,-500.0,0.00021917,2,"2025-10-18T10:30:40.253",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755972,1760783440262,-500.0,0.00021917,2,"2025-10-18T10:30:40.262",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755973,1760783440272,-500.0,0.00021973,2,"2025-10-18T10:30:40.272",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755974,1760783440281,-500.0,0.00021973,2,"2025-10-18T10:30:40.281",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755975,1760783440291,-509.79133422,0.00021973,2,"2025-10-18T10:30:40.291",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755976,1760783440300,-500.0,0.00021973,2,"2025-10-18T10:30:40.300",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755977,1760783440310,-500.0,0.00021973,2,"2025-10-18T10:30:40.310",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755978,1760783440323,-500.0,0.00021973,2,"2025-10-18T10:30:40.323",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755979,1760783440332,-500.0,0.00021973,2,"2025-10-18T10:30:40.332",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755980,1760783440342,-500.0,0.00021973,2,"2025-10-18T10:30:40.342",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755981,1760783440351,-500.0,0.00021973,2,"2025-10-18T10:30:40.351",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755982,1760783440361,-500.0,0.00021973,2,"2025-10-18T10:30:40.361",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755983,1760783440371,-500.0,0.00021973,2,"2025-10-18T10:30:40.371",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755984,1760783440380,-500.0,0.00021973,2,"2025-10-18T10:30:40.380",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755985,1760783440391,-500.0,0.00021973,2,"2025-10-18T10:30:40.391",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755986,1760783440400,-500.0,0.00021973,2,"2025-10-18T10:30:40.400",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755987,1760783440410,-500.0,0.00021973,2,"2025-10-18T10:30:40.410",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755988,1760783440419,-500.0,0.00021973,2,"2025-10-18T10:30:40.419",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755989,1760783440429,-200.0,0.00021973,2,"2025-10-18T10:30:40.429",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755990,1760783440439,-500.0,0.00021973,2,"2025-10-18T10:30:40.439",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755991,1760783440449,-500.0,0.00021973,2,"2025-10-18T10:30:40.449",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755992,1760783440458,-96565.95405097,0.00022,4,"2025-10-18T10:30:40.458",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755993,1760783440468,-6163.03339779,0.00022,2,"2025-10-18T10:30:40.468",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755994,1760783440477,-6163.03339779,0.000222,2,"2025-10-18T10:30:40.477",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755995,1760783440487,-6163.03339779,0.000224,2,"2025-10-18T10:30:40.487",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755996,1760783440496,-1000.0,0.00022521,2,"2025-10-18T10:30:40.496",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755997,1760783440505,-562.48155404,0.00022521,2,"2025-10-18T10:30:40.505",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755998,1760783440515,-1000.0,0.00022521,2,"2025-10-18T10:30:40.515",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391755999,1760783440524,-1000.0,0.00022521,2,"2025-10-18T10:30:40.524",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756000,1760783440533,-1000.9388026,0.00022521,2,"2025-10-18T10:30:40.533",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756001,1760783440542,-1000.0,0.00022521,2,"2025-10-18T10:30:40.542",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756002,1760783440552,-1000.0,0.00022521,2,"2025-10-18T10:30:40.552",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756003,1760783440561,-1125.48074525,0.00022521,2,"2025-10-18T10:30:40.561",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756004,1760783440571,-161.23945813,0.00022521,2,"2025-10-18T10:30:40.571",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756005,1760783440580,-1000.0,0.00022521,2,"2025-10-18T10:30:40.580",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756006,1760783440590,-500.0,0.00022521,2,"2025-10-18T10:30:40.590",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756007,1760783440599,-1000.0,0.00022521,2,"2025-10-18T10:30:40.599",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756008,1760783440608,-500.0,0.00022521,2,"2025-10-18T10:30:40.608",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756009,1760783440618,-1000.0,0.00022521,2,"2025-10-18T10:30:40.618",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756010,1760783440630,-1000.0,0.00022521,2,"2025-10-18T10:30:40.630",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756011,1760783440639,-500.0,0.00022521,2,"2025-10-18T10:30:40.639",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756012,1760783440649,-400.0,0.00022658,2,"2025-10-18T10:30:40.649",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756013,1760783440658,-6163.03339779,0.000227,2,"2025-10-18T10:30:40.658",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756014,1760783440668,-8615.76117339,0.00022707,2,"2025-10-18T10:30:40.668",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756015,1760783440678,-6163.03339779,0.000229,2,"2025-10-18T10:30:40.678",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756016,1760783440688,-503.9812218,0.00023068,2,"2025-10-18T10:30:40.688",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756017,1760783440701,-500.0,0.00023068,2,"2025-10-18T10:30:40.701",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756018,1760783440711,-501.38371264,0.00023068,2,"2025-10-18T10:30:40.711",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756019,1760783440720,-500.0,0.00023068,2,"2025-10-18T10:30:40.720",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756020,1760783440730,-1001.95830334,0.00023068,2,"2025-10-18T10:30:40.730",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756021,1760783440739,-600.0,0.00023342,2,"2025-10-18T10:30:40.739",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756022,1760783440749,-158.7,0.00023535,2,"2025-10-18T10:30:40.749",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756023,1760783440758,-800.0,0.00024027,2,"2025-10-18T10:30:40.758",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756024,1760783440768,-8615.76117339,0.00024658,2,"2025-10-18T10:30:40.768",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756025,1760783440777,-1000.0,0.00024712,2,"2025-10-18T10:30:40.777",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756026,1760783440787,-1332.52917006,0.00025397,2,"2025-10-18T10:30:40.787",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756027,1760783440796,-158.7,0.00025497,2,"2025-10-18T10:30:40.796",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756028,1760783440806,-277.35679052,0.00025815,2,"2025-10-18T10:30:40.806",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756029,1760783440816,-8615.76117339,0.0002661,2,"2025-10-18T10:30:40.816",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756030,1760783440826,-21066.81755415,0.00027,2,"2025-10-18T10:30:40.826",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756031,1760783440835,-1017.61452637,0.00027,2,"2025-10-18T10:30:40.835",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756032,1760783440845,-4194.92464401,0.00027,2,"2025-10-18T10:30:40.845",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756033,1760783440855,-530.0,0.00027,2,"2025-10-18T10:30:40.855",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756034,1760783440864,-287.61899177,0.00027184,2,"2025-10-18T10:30:40.864",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756035,1760783440874,-158.7,0.00027458,2,"2025-10-18T10:30:40.874",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756036,1760783440884,-500.0,0.0002777,15,"2025-10-18T10:30:40.884",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756037,1760783440894,-1006.0,0.00028298,10,"2025-10-18T10:30:40.894",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756038,1760783440904,-298.26089446,0.00028553,2,"2025-10-18T10:30:40.904",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756039,1760783440914,-8615.76117339,0.00028562,2,"2025-10-18T10:30:40.914",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756040,1760783440924,-30111.92443599,0.000288,10,"2025-10-18T10:30:40.924",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756041,1760783440933,-16506.76286703,0.00028888,2,"2025-10-18T10:30:40.933",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756042,1760783440944,-9000.42768112,0.00029,2,"2025-10-18T10:30:40.944",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756043,1760783440955,-150.0,0.00029056,2,"2025-10-18T10:30:40.955",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756044,1760783440965,-150.0,0.00029293,7,"2025-10-18T10:30:40.965",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756045,1760783440975,-150.0,0.00029293,7,"2025-10-18T10:30:40.975",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756046,1760783440984,-150.0,0.00029293,7,"2025-10-18T10:30:40.984",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756047,1760783440994,-278.83411762,0.00029293,7,"2025-10-18T10:30:40.994",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756048,1760783441003,-240.40293854,0.00029293,7,"2025-10-18T10:30:41.003",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756049,1760783441013,-158.7,0.00029419,2,"2025-10-18T10:30:41.013",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756050,1760783441023,-1000.0,0.00029835,2,"2025-10-18T10:30:41.023",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756051,1760783441032,-309.29654756,0.00029922,2,"2025-10-18T10:30:41.032",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756052,1760783441042,-150.0,0.00029944,7,"2025-10-18T10:30:41.042",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756053,1760783441051,-158.0,0.0003,14,"2025-10-18T10:30:41.051",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756054,1760783441061,-150.0,0.00030378,7,"2025-10-18T10:30:41.061",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756055,1760783441070,-8615.76117339,0.00030513,2,"2025-10-18T10:30:41.070",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756056,1760783441079,-376.46,0.00030567,2,"2025-10-18T10:30:41.079",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756057,1760783441092,-150.0,0.00030595,7,"2025-10-18T10:30:41.092",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756058,1760783441101,-200.0,0.00030632,2,"2025-10-18T10:30:41.101",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756059,1760783441111,-152.0,0.00031,120,"2025-10-18T10:30:41.111",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756060,1760783441120,-153.0,0.00031,120,"2025-10-18T10:30:41.120",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756061,1760783441130,-287.49,0.00031019,2,"2025-10-18T10:30:41.130",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756062,1760783441140,-845.5718533,0.00031054,2,"2025-10-18T10:30:41.140",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756063,1760783441149,-200.0,0.00031086,2,"2025-10-18T10:30:41.149",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756064,1760783441159,-1000.0,0.00031121,2,"2025-10-18T10:30:41.159",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756065,1760783441168,-1000.0,0.00031121,2,"2025-10-18T10:30:41.168",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756066,1760783441178,-1000.0,0.00031121,2,"2025-10-18T10:30:41.178",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756067,1760783441187,-1000.0,0.00031121,2,"2025-10-18T10:30:41.187",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756068,1760783441197,-1000.0,0.00031121,2,"2025-10-18T10:30:41.197",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756069,1760783441206,-1000.0,0.00031121,2,"2025-10-18T10:30:41.206",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756070,1760783441216,-1000.0,0.00031121,2,"2025-10-18T10:30:41.216",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756071,1760783441226,-1000.0,0.00031121,2,"2025-10-18T10:30:41.226",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756072,1760783441235,-1000.0,0.00031121,2,"2025-10-18T10:30:41.235",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756073,1760783441245,-1000.0,0.00031121,2,"2025-10-18T10:30:41.245",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756074,1760783441255,-287.4748949,0.00031121,2,"2025-10-18T10:30:41.255",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756075,1760783441264,-6971.31,0.0003114,2,"2025-10-18T10:30:41.264",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756076,1760783441273,-1000.0,0.00031205,2,"2025-10-18T10:30:41.273",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756077,1760783441283,-150.0,0.00031234,2,"2025-10-18T10:30:41.283",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756078,1760783441292,-150.0,0.00031246,7,"2025-10-18T10:30:41.292",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756080,1760783441302,-320.74051982,0.00031291,2,"2025-10-18T10:30:41.302",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756081,1760783441311,-158.7,0.00031381,2,"2025-10-18T10:30:41.311",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756082,1760783441321,-2362.99,0.00031384,2,"2025-10-18T10:30:41.321",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756083,1760783441330,-666.0,0.00031397,3,"2025-10-18T10:30:41.330",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756084,1760783441339,-711.62579661,0.00031415,2,"2025-10-18T10:30:41.339",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756085,1760783441349,-408.0,0.00031425,2,"2025-10-18T10:30:41.349",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756086,1760783441359,-695.39,0.00031427,2,"2025-10-18T10:30:41.359",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756087,1760783441368,-949.46,0.00031427,2,"2025-10-18T10:30:41.368",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756088,1760783441377,-695.39,0.00031427,2,"2025-10-18T10:30:41.377",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756089,1760783441386,-474.87,0.00031427,2,"2025-10-18T10:30:41.386",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756090,1760783441396,-1390.78,0.00031427,2,"2025-10-18T10:30:41.396",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756091,1760783441405,-474.08,0.00031427,2,"2025-10-18T10:30:41.405",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756092,1760783441415,-1390.78,0.00031427,2,"2025-10-18T10:30:41.415",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756093,1760783441424,-151.0,0.00031427,30,"2025-10-18T10:30:41.424",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756094,1760783441433,-151.0,0.00031427,30,"2025-10-18T10:30:41.433",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756095,1760783441450,-433.213607,0.00031427,30,"2025-10-18T10:30:41.450",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756096,1760783441459,-151.0,0.00031427,30,"2025-10-18T10:30:41.459",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756097,1760783441472,-433.213607,0.00031427,30,"2025-10-18T10:30:41.472",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756098,1760783441482,-151.0,0.00031427,30,"2025-10-18T10:30:41.482",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756099,1760783441491,-1568.809876,0.00031427,30,"2025-10-18T10:30:41.491",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756100,1760783441500,-433.213607,0.00031427,30,"2025-10-18T10:30:41.500",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756101,1760783441510,-151.0,0.00031427,30,"2025-10-18T10:30:41.510",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756102,1760783441519,-151.0,0.00031427,30,"2025-10-18T10:30:41.519",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756103,1760783441528,-1568.809876,0.00031427,30,"2025-10-18T10:30:41.528",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756104,1760783441537,-433.213607,0.00031427,30,"2025-10-18T10:30:41.537",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756105,1760783441547,-164.681112,0.00031427,30,"2025-10-18T10:30:41.547",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756106,1760783441556,-1568.809876,0.00031427,30,"2025-10-18T10:30:41.556",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756107,1760783441565,-151.0,0.00031427,30,"2025-10-18T10:30:41.565",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756108,1760783441574,-151.0,0.00031427,30,"2025-10-18T10:30:41.574",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756109,1760783441583,-2569.577058,0.00031427,30,"2025-10-18T10:30:41.583",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756110,1760783441592,-1568.809876,0.00031427,30,"2025-10-18T10:30:41.592",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756111,1760783441601,-151.0,0.00031427,30,"2025-10-18T10:30:41.601",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756112,1760783441611,-2569.577058,0.00031427,30,"2025-10-18T10:30:41.611",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756113,1760783441619,-151.0,0.00031427,30,"2025-10-18T10:30:41.619",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756114,1760783441634,-151.0,0.00031427,30,"2025-10-18T10:30:41.634",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756115,1760783441644,-2569.577058,0.00031427,30,"2025-10-18T10:30:41.644",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756116,1760783441653,-151.0,0.00031427,30,"2025-10-18T10:30:41.653",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756117,1760783441663,-2569.577058,0.00031427,30,"2025-10-18T10:30:41.663",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756119,1760783441673,-151.0,0.00031427,30,"2025-10-18T10:30:41.673",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756120,1760783441682,-151.0,0.00031427,30,"2025-10-18T10:30:41.682",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756121,1760783441691,-151.0,0.00031427,30,"2025-10-18T10:30:41.691",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756122,1760783441702,-151.0,0.00031427,30,"2025-10-18T10:30:41.702",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756123,1760783441712,-157.712413,0.00031427,30,"2025-10-18T10:30:41.712",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756124,1760783441722,-157.712413,0.00031427,30,"2025-10-18T10:30:41.722",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756125,1760783441731,-151.0,0.00031427,30,"2025-10-18T10:30:41.731",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756126,1760783441741,-151.0,0.00031427,30,"2025-10-18T10:30:41.741",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756127,1760783441751,-151.0,0.00031427,30,"2025-10-18T10:30:41.751",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756128,1760783441761,-151.0,0.00031427,30,"2025-10-18T10:30:41.761",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756129,1760783441770,-157.712413,0.00031427,30,"2025-10-18T10:30:41.770",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756130,1760783441780,-151.0,0.00031427,30,"2025-10-18T10:30:41.780",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756131,1760783441789,-151.0,0.00031427,30,"2025-10-18T10:30:41.789",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756132,1760783441799,-151.0,0.00031427,30,"2025-10-18T10:30:41.799",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756133,1760783441808,-645.528,0.00031428,29,"2025-10-18T10:30:41.808",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756134,1760783441817,-11951.22454641,0.0003143,4,"2025-10-18T10:30:41.817",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756135,1760783441827,-150.0,0.00031463,7,"2025-10-18T10:30:41.827",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756136,1760783441836,-150.62,0.00031578,2,"2025-10-18T10:30:41.836",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756137,1760783441846,-695.39,0.00031616,2,"2025-10-18T10:30:41.846",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756138,1760783441855,-949.74,0.00031616,2,"2025-10-18T10:30:41.855",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756139,1760783441867,-150.0,0.00031897,7,"2025-10-18T10:30:41.867",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756140,1760783441876,-387.26263806,0.00032245,2,"2025-10-18T10:30:41.876",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756141,1760783441886,-387.26263806,0.00032269,2,"2025-10-18T10:30:41.886",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756142,1760783441896,-1000.0,0.00032284,2,"2025-10-18T10:30:41.896",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756143,1760783441906,-1000.0,0.00032289,2,"2025-10-18T10:30:41.906",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756144,1760783441915,-2579.6224482,0.0003229,4,"2025-10-18T10:30:41.915",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756145,1760783441924,-151.0,0.0003229,30,"2025-10-18T10:30:41.924",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756146,1760783441934,-151.0,0.0003229,30,"2025-10-18T10:30:41.934",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756147,1760783441949,-151.0,0.0003229,30,"2025-10-18T10:30:41.949",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756148,1760783441958,-151.0,0.0003229,30,"2025-10-18T10:30:41.958",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756149,1760783441967,-151.0,0.0003229,30,"2025-10-18T10:30:41.967",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756150,1760783441976,-151.0,0.0003229,30,"2025-10-18T10:30:41.976",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756151,1760783441986,-429.215635,0.0003229,30,"2025-10-18T10:30:41.986",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756152,1760783441995,-151.0,0.0003229,30,"2025-10-18T10:30:41.995",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756153,1760783442004,-151.0,0.0003229,30,"2025-10-18T10:30:42.004",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756154,1760783442014,-429.215635,0.0003229,30,"2025-10-18T10:30:42.014",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756155,1760783442023,-151.0,0.0003229,30,"2025-10-18T10:30:42.023",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756156,1760783442032,-429.215635,0.0003229,30,"2025-10-18T10:30:42.032",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756157,1760783442041,-986.485657,0.0003229,30,"2025-10-18T10:30:42.041",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756158,1760783442051,-429.215635,0.0003229,30,"2025-10-18T10:30:42.051",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756159,1760783442060,-151.0,0.0003229,30,"2025-10-18T10:30:42.060",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756160,1760783442070,-151.0,0.0003229,30,"2025-10-18T10:30:42.070",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756161,1760783442079,-986.485657,0.0003229,30,"2025-10-18T10:30:42.079",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756162,1760783442090,-986.485657,0.0003229,30,"2025-10-18T10:30:42.090",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756163,1760783442100,-481.205569,0.0003229,30,"2025-10-18T10:30:42.100",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756164,1760783442110,-986.485657,0.0003229,30,"2025-10-18T10:30:42.110",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756165,1760783442120,-481.205569,0.0003229,30,"2025-10-18T10:30:42.120",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756166,1760783442129,-481.205569,0.0003229,30,"2025-10-18T10:30:42.129",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756167,1760783442142,-481.205569,0.0003229,30,"2025-10-18T10:30:42.142",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756168,1760783442152,-151.0,0.0003229,30,"2025-10-18T10:30:42.152",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756169,1760783442162,-151.379112,0.0003229,30,"2025-10-18T10:30:42.162",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756170,1760783442172,-151.0,0.0003229,30,"2025-10-18T10:30:42.172",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756171,1760783442182,-302.605318,0.0003229,30,"2025-10-18T10:30:42.182",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756172,1760783442191,-151.0,0.0003229,30,"2025-10-18T10:30:42.191",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756173,1760783442201,-151.0,0.0003229,30,"2025-10-18T10:30:42.201",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756174,1760783442212,-151.0,0.0003229,30,"2025-10-18T10:30:42.212",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756175,1760783442222,-151.0,0.0003229,30,"2025-10-18T10:30:42.222",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756176,1760783442234,-302.605318,0.0003229,30,"2025-10-18T10:30:42.234",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756177,1760783442245,-816.881632,0.0003229,30,"2025-10-18T10:30:42.245",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756178,1760783442255,-302.605318,0.0003229,30,"2025-10-18T10:30:42.255",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756180,1760783442264,-151.0,0.0003229,30,"2025-10-18T10:30:42.264",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756182,1760783442275,-816.881632,0.0003229,30,"2025-10-18T10:30:42.275",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756184,1760783442284,-302.605318,0.0003229,30,"2025-10-18T10:30:42.284",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756186,1760783442293,-816.881632,0.0003229,30,"2025-10-18T10:30:42.293",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756188,1760783442302,-816.881632,0.0003229,30,"2025-10-18T10:30:42.302",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756190,1760783442312,-271.762661,0.0003229,30,"2025-10-18T10:30:42.312",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756193,1760783442321,-271.762661,0.0003229,30,"2025-10-18T10:30:42.321",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756195,1760783442331,-271.762661,0.0003229,30,"2025-10-18T10:30:42.331",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756197,1760783442340,-151.0,0.0003229,30,"2025-10-18T10:30:42.340",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756199,1760783442349,-271.762661,0.0003229,30,"2025-10-18T10:30:42.349",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756201,1760783442358,-151.0,0.0003229,30,"2025-10-18T10:30:42.358",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756203,1760783442368,-151.0,0.0003229,30,"2025-10-18T10:30:42.368",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756204,1760783442377,-151.0,0.0003229,30,"2025-10-18T10:30:42.377",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756206,1760783442388,-151.0,0.0003229,30,"2025-10-18T10:30:42.388",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756207,1760783442397,-151.0,0.0003229,30,"2025-10-18T10:30:42.397",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756208,1760783442407,-151.0,0.0003229,30,"2025-10-18T10:30:42.407",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756210,1760783442416,-151.0,0.0003229,30,"2025-10-18T10:30:42.416",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756211,1760783442426,-5000.0,0.0003229,2,"2025-10-18T10:30:42.426",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756213,1760783442435,-387.26263806,0.00032294,2,"2025-10-18T10:30:42.435",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756214,1760783442444,-150.54192438,0.000323,2,"2025-10-18T10:30:42.444",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756215,1760783442454,-174.77911403,0.000323,2,"2025-10-18T10:30:42.454",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756217,1760783442464,-387.26263806,0.00032318,2,"2025-10-18T10:30:42.464",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756219,1760783442475,-387.26263806,0.00032343,2,"2025-10-18T10:30:42.475",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756221,1760783442485,-300.0,0.00032344,10,"2025-10-18T10:30:42.485",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756224,1760783442495,-666.0,0.00032344,10,"2025-10-18T10:30:42.495",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756226,1760783442505,-300.0,0.00032344,10,"2025-10-18T10:30:42.505",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756227,1760783442514,-300.0,0.00032344,10,"2025-10-18T10:30:42.514",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756229,1760783442523,-568.92496119,0.00032344,2,"2025-10-18T10:30:42.523",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756230,1760783442532,-8009.0009191,0.00032345,2,"2025-10-18T10:30:42.532",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756231,1760783442542,-77404.0503986,0.00032345,2,"2025-10-18T10:30:42.542",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756232,1760783442551,-6165.2259968,0.00032345,2,"2025-10-18T10:30:42.551",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756233,1760783442560,-262.92408763,0.00032345,2,"2025-10-18T10:30:42.560",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756234,1760783442570,-151.0,0.00032345,30,"2025-10-18T10:30:42.570",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756235,1760783442579,-725.096038,0.00032345,30,"2025-10-18T10:30:42.579",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756236,1760783442588,-150.0,0.00032345,2,"2025-10-18T10:30:42.588",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756237,1760783442597,-725.096038,0.00032345,30,"2025-10-18T10:30:42.597",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756238,1760783442606,-150.0,0.00032345,2,"2025-10-18T10:30:42.606",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756239,1760783442615,-725.096038,0.00032345,30,"2025-10-18T10:30:42.615",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756240,1760783442627,-150.0,0.00032345,2,"2025-10-18T10:30:42.627",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756241,1760783442640,-150.0,0.00032345,2,"2025-10-18T10:30:42.640",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756242,1760783442649,-725.096038,0.00032345,30,"2025-10-18T10:30:42.649",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756243,1760783442658,-150.0,0.00032345,2,"2025-10-18T10:30:42.658",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756244,1760783442669,-682.035154,0.00032345,30,"2025-10-18T10:30:42.669",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756245,1760783442679,-150.0,0.00032345,2,"2025-10-18T10:30:42.679",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756246,1760783442689,-682.035154,0.00032345,30,"2025-10-18T10:30:42.689",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756247,1760783442698,-682.035154,0.00032345,30,"2025-10-18T10:30:42.698",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756248,1760783442711,-151.0,0.00032345,30,"2025-10-18T10:30:42.711",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756249,1760783442723,-682.035154,0.00032345,30,"2025-10-18T10:30:42.723",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756250,1760783442733,-223.635187,0.00032345,30,"2025-10-18T10:30:42.733",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756251,1760783442742,-151.0,0.00032345,30,"2025-10-18T10:30:42.742",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756252,1760783442752,-223.635187,0.00032345,30,"2025-10-18T10:30:42.752",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756253,1760783442761,-151.0,0.00032345,30,"2025-10-18T10:30:42.761",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756254,1760783442770,-151.0,0.00032345,30,"2025-10-18T10:30:42.770",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756255,1760783442780,-223.635187,0.00032345,30,"2025-10-18T10:30:42.780",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756256,1760783442789,-223.635187,0.00032345,30,"2025-10-18T10:30:42.789",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756257,1760783442798,-168.01467,0.00032345,30,"2025-10-18T10:30:42.798",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756258,1760783442807,-168.01467,0.00032345,30,"2025-10-18T10:30:42.807",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756259,1760783442817,-792.211336,0.00032345,30,"2025-10-18T10:30:42.817",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756260,1760783442826,-168.01467,0.00032345,30,"2025-10-18T10:30:42.826",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756261,1760783442835,-168.01467,0.00032345,30,"2025-10-18T10:30:42.835",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756262,1760783442845,-792.211336,0.00032345,30,"2025-10-18T10:30:42.845",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756263,1760783442855,-792.211336,0.00032345,30,"2025-10-18T10:30:42.855",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756264,1760783442864,-792.211336,0.00032345,30,"2025-10-18T10:30:42.864",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756265,1760783442873,-151.0,0.00032345,30,"2025-10-18T10:30:42.873",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756266,1760783442882,-151.0,0.00032345,20,"2025-10-18T10:30:42.882",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756267,1760783442893,-151.0,0.00032345,20,"2025-10-18T10:30:42.893",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756268,1760783442902,-151.169101,0.00032345,30,"2025-10-18T10:30:42.902",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756269,1760783442912,-151.0,0.00032345,30,"2025-10-18T10:30:42.912",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756270,1760783442921,-150.0,0.00032345,2,"2025-10-18T10:30:42.921",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756271,1760783442930,-318.307455,0.00032345,30,"2025-10-18T10:30:42.930",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756272,1760783442939,-318.307455,0.00032345,30,"2025-10-18T10:30:42.939",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756273,1760783442948,-150.0,0.00032345,2,"2025-10-18T10:30:42.948",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756274,1760783442958,-318.307455,0.00032345,30,"2025-10-18T10:30:42.958",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756275,1760783442968,-500.0,0.00032345,2,"2025-10-18T10:30:42.968",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756276,1760783442977,-318.307455,0.00032345,30,"2025-10-18T10:30:42.977",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756277,1760783442986,-500.0,0.00032345,2,"2025-10-18T10:30:42.986",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756278,1760783442996,-150.0,0.00032345,2,"2025-10-18T10:30:42.996",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756280,1760783443175,-150.0,0.00032345,2,"2025-10-18T10:30:43.175",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756281,1760783443185,-150.0,0.00032345,2,"2025-10-18T10:30:43.185",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756282,1760783443195,-150.0,0.00032345,2,"2025-10-18T10:30:43.195",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756283,1760783443204,-150.0,0.00032345,2,"2025-10-18T10:30:43.204",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756284,1760783443215,-151.0,0.00032345,30,"2025-10-18T10:30:43.215",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756285,1760783443225,-151.0,0.00032345,30,"2025-10-18T10:30:43.225",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756286,1760783443236,-433.213607,0.00032345,30,"2025-10-18T10:30:43.236",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756287,1760783443246,-151.0,0.00032345,30,"2025-10-18T10:30:43.246",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756288,1760783443256,-433.213607,0.00032345,30,"2025-10-18T10:30:43.256",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756289,1760783443265,-151.0,0.00032345,30,"2025-10-18T10:30:43.265",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756290,1760783443275,-1568.809876,0.00032345,30,"2025-10-18T10:30:43.275",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756291,1760783443283,-433.213607,0.00032345,30,"2025-10-18T10:30:43.283",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756292,1760783443293,-151.0,0.00032345,30,"2025-10-18T10:30:43.293",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756293,1760783443303,-151.0,0.00032345,30,"2025-10-18T10:30:43.303",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756294,1760783443312,-1568.809876,0.00032345,30,"2025-10-18T10:30:43.312",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756295,1760783443321,-433.213607,0.00032345,30,"2025-10-18T10:30:43.321",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756296,1760783443342,-1568.809876,0.00032345,30,"2025-10-18T10:30:43.342",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756297,1760783443352,-151.0,0.00032345,30,"2025-10-18T10:30:43.352",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756298,1760783443362,-151.0,0.00032345,30,"2025-10-18T10:30:43.362",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756299,1760783443373,-2569.577058,0.00032345,30,"2025-10-18T10:30:43.373",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756300,1760783443383,-1568.809876,0.00032345,30,"2025-10-18T10:30:43.383",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756301,1760783443393,-2569.577058,0.00032345,30,"2025-10-18T10:30:43.393",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756302,1760783443404,-151.0,0.00032345,30,"2025-10-18T10:30:43.404",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756303,1760783443414,-151.0,0.00032345,30,"2025-10-18T10:30:43.414",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756304,1760783443425,-2569.577058,0.00032345,30,"2025-10-18T10:30:43.425",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756305,1760783443436,-151.0,0.00032345,30,"2025-10-18T10:30:43.436",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756306,1760783443445,-2569.577058,0.00032345,30,"2025-10-18T10:30:43.445",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756307,1760783443455,-151.0,0.00032345,30,"2025-10-18T10:30:43.455",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756308,1760783443465,-151.0,0.00032345,30,"2025-10-18T10:30:43.465",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756309,1760783443475,-151.0,0.00032345,30,"2025-10-18T10:30:43.475",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756310,1760783443485,-157.712413,0.00032345,30,"2025-10-18T10:30:43.485",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756311,1760783443495,-157.712413,0.00032345,30,"2025-10-18T10:30:43.495",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756312,1760783443505,-151.0,0.00032345,30,"2025-10-18T10:30:43.505",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756313,1760783443515,-151.0,0.00032345,30,"2025-10-18T10:30:43.515",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756314,1760783443526,-151.0,0.00032345,30,"2025-10-18T10:30:43.526",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756315,1760783443537,-157.712413,0.00032345,30,"2025-10-18T10:30:43.537",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756316,1760783443548,-151.0,0.00032345,30,"2025-10-18T10:30:43.548",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756317,1760783443558,-150.0,0.00032348,2,"2025-10-18T10:30:43.558",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756318,1760783443568,-150.0,0.00032348,2,"2025-10-18T10:30:43.568",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756319,1760783443578,-500.0,0.00032348,2,"2025-10-18T10:30:43.578",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756320,1760783443588,-300.0,0.00032348,60,"2025-10-18T10:30:43.588",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756321,1760783443597,-300.0,0.00032348,60,"2025-10-18T10:30:43.597",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756322,1760783443608,-300.0,0.00032348,60,"2025-10-18T10:30:43.608",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756323,1760783443617,-300.0,0.00032348,60,"2025-10-18T10:30:43.617",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756324,1760783443629,-300.0,0.00032348,60,"2025-10-18T10:30:43.629",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756325,1760783443641,-300.0,0.00032348,60,"2025-10-18T10:30:43.641",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756326,1760783443650,-207.1848,0.00032348,60,"2025-10-18T10:30:43.650",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756327,1760783443660,-387.26263806,0.00032367,2,"2025-10-18T10:30:43.660",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756328,1760783443671,-150.0,0.00032368,2,"2025-10-18T10:30:43.671",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756329,1760783443680,-150.0,0.00032368,2,"2025-10-18T10:30:43.680",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756330,1760783443690,-150.0,0.00032368,2,"2025-10-18T10:30:43.690",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756331,1760783443699,-150.0,0.00032368,2,"2025-10-18T10:30:43.699",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756332,1760783443710,-150.0,0.00032368,2,"2025-10-18T10:30:43.710",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756333,1760783443721,-150.0,0.00032368,2,"2025-10-18T10:30:43.721",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756334,1760783443731,-150.0,0.00032368,2,"2025-10-18T10:30:43.731",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756335,1760783443741,-150.0,0.00032368,2,"2025-10-18T10:30:43.741",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756336,1760783443750,-161.42072179,0.00032373,5,"2025-10-18T10:30:43.750",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756337,1760783443760,-176.78250028,0.00032373,2,"2025-10-18T10:30:43.760",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756338,1760783443769,-1390.78,0.00032381,2,"2025-10-18T10:30:43.769",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756339,1760783443779,-38594.77322132,0.00032384,2,"2025-10-18T10:30:43.779",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756340,1760783443788,-2000.0,0.00032384,2,"2025-10-18T10:30:43.788",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756341,1760783443798,-200.0,0.00032384,2,"2025-10-18T10:30:43.798",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756342,1760783443808,-200.0,0.00032384,2,"2025-10-18T10:30:43.808",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756343,1760783443817,-151.0,0.00032384,30,"2025-10-18T10:30:43.817",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756344,1760783443827,-725.096038,0.00032384,30,"2025-10-18T10:30:43.827",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756345,1760783443837,-725.096038,0.00032384,30,"2025-10-18T10:30:43.837",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756346,1760783443846,-725.096038,0.00032384,30,"2025-10-18T10:30:43.846",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756347,1760783443862,-725.096038,0.00032384,30,"2025-10-18T10:30:43.862",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756348,1760783443872,-682.035154,0.00032384,30,"2025-10-18T10:30:43.872",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756349,1760783443882,-682.035154,0.00032384,30,"2025-10-18T10:30:43.882",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756350,1760783443892,-682.035154,0.00032384,30,"2025-10-18T10:30:43.892",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756351,1760783443902,-151.0,0.00032384,30,"2025-10-18T10:30:43.902",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756352,1760783443911,-682.035154,0.00032384,30,"2025-10-18T10:30:43.911",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756353,1760783443921,-223.635187,0.00032384,30,"2025-10-18T10:30:43.921",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756354,1760783443932,-151.0,0.00032384,30,"2025-10-18T10:30:43.932",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756355,1760783443941,-223.635187,0.00032384,30,"2025-10-18T10:30:43.941",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756356,1760783443951,-152.019819,0.00032384,30,"2025-10-18T10:30:43.951",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756357,1760783443961,-223.635187,0.00032384,30,"2025-10-18T10:30:43.961",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756358,1760783443971,-223.635187,0.00032384,30,"2025-10-18T10:30:43.971",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756359,1760783443980,-168.01467,0.00032384,30,"2025-10-18T10:30:43.980",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756360,1760783443989,-168.01467,0.00032384,30,"2025-10-18T10:30:43.989",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756361,1760783443999,-792.211336,0.00032384,30,"2025-10-18T10:30:43.999",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756362,1760783444009,-168.01467,0.00032384,30,"2025-10-18T10:30:44.009",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756363,1760783444018,-168.01467,0.00032384,30,"2025-10-18T10:30:44.018",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756364,1760783444028,-792.211336,0.00032384,30,"2025-10-18T10:30:44.028",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756365,1760783444039,-792.211336,0.00032384,30,"2025-10-18T10:30:44.039",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756366,1760783444048,-792.211336,0.00032384,30,"2025-10-18T10:30:44.048",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756367,1760783444057,-151.0,0.00032384,30,"2025-10-18T10:30:44.057",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756368,1760783444067,-151.0,0.00032384,20,"2025-10-18T10:30:44.067",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756369,1760783444076,-151.0,0.00032384,20,"2025-10-18T10:30:44.076",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756370,1760783444085,-156.415448,0.00032384,30,"2025-10-18T10:30:44.085",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756371,1760783444095,-151.0,0.00032384,30,"2025-10-18T10:30:44.095",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756372,1760783444104,-243.510936,0.00032384,30,"2025-10-18T10:30:44.104",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756373,1760783444113,-151.0,0.00032384,30,"2025-10-18T10:30:44.113",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756374,1760783444122,-151.0,0.00032384,30,"2025-10-18T10:30:44.122",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756375,1760783444131,-318.307455,0.00032384,30,"2025-10-18T10:30:44.131",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756376,1760783444141,-151.0,0.00032384,30,"2025-10-18T10:30:44.141",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756377,1760783444151,-318.307455,0.00032384,30,"2025-10-18T10:30:44.151",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756378,1760783444160,-318.307455,0.00032384,30,"2025-10-18T10:30:44.160",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756379,1760783444169,-318.307455,0.00032384,30,"2025-10-18T10:30:44.169",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756380,1760783444178,-151.0,0.00032384,30,"2025-10-18T10:30:44.178",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756381,1760783444187,-429.215635,0.00032384,30,"2025-10-18T10:30:44.187",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756382,1760783444196,-151.0,0.00032384,30,"2025-10-18T10:30:44.196",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756383,1760783444206,-429.215635,0.00032384,30,"2025-10-18T10:30:44.206",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756384,1760783444215,-429.215635,0.00032384,30,"2025-10-18T10:30:44.215",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756385,1760783444224,-986.485657,0.00032384,30,"2025-10-18T10:30:44.224",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756386,1760783444235,-429.215635,0.00032384,30,"2025-10-18T10:30:44.235",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756387,1760783444244,-151.0,0.00032384,30,"2025-10-18T10:30:44.244",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756388,1760783444253,-151.0,0.00032384,30,"2025-10-18T10:30:44.253",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756389,1760783444264,-986.485657,0.00032384,30,"2025-10-18T10:30:44.264",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756390,1760783444273,-986.485657,0.00032384,30,"2025-10-18T10:30:44.273",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756391,1760783444282,-481.205569,0.00032384,30,"2025-10-18T10:30:44.282",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756392,1760783444292,-986.485657,0.00032384,30,"2025-10-18T10:30:44.292",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756393,1760783444302,-481.205569,0.00032384,30,"2025-10-18T10:30:44.302",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756394,1760783444311,-481.205569,0.00032384,30,"2025-10-18T10:30:44.311",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756395,1760783444321,-481.205569,0.00032384,30,"2025-10-18T10:30:44.321",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756396,1760783444330,-151.0,0.00032384,30,"2025-10-18T10:30:44.330",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756397,1760783444339,-151.0,0.00032384,30,"2025-10-18T10:30:44.339",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756398,1760783444348,-151.0,0.00032384,30,"2025-10-18T10:30:44.348",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756399,1760783444358,-302.605318,0.00032384,30,"2025-10-18T10:30:44.358",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756400,1760783444367,-153.00822,0.00032384,30,"2025-10-18T10:30:44.367",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756401,1760783444376,-151.0,0.00032384,30,"2025-10-18T10:30:44.376",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756402,1760783444386,-151.0,0.00032384,30,"2025-10-18T10:30:44.386",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756403,1760783444396,-302.605318,0.00032384,30,"2025-10-18T10:30:44.396",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756404,1760783444405,-816.881632,0.00032384,30,"2025-10-18T10:30:44.405",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756405,1760783444415,-302.605318,0.00032384,30,"2025-10-18T10:30:44.415",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756406,1760783444424,-151.0,0.00032384,30,"2025-10-18T10:30:44.424",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756407,1760783444434,-816.881632,0.00032384,30,"2025-10-18T10:30:44.434",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756408,1760783444444,-302.605318,0.00032384,30,"2025-10-18T10:30:44.444",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756409,1760783444453,-816.881632,0.00032384,30,"2025-10-18T10:30:44.453",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756410,1760783444462,-816.881632,0.00032384,30,"2025-10-18T10:30:44.462",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756411,1760783444471,-271.762661,0.00032384,30,"2025-10-18T10:30:44.471",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756412,1760783444480,-271.762661,0.00032384,30,"2025-10-18T10:30:44.480",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756413,1760783444489,-271.762661,0.00032384,30,"2025-10-18T10:30:44.489",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756414,1760783444499,-151.0,0.00032384,30,"2025-10-18T10:30:44.499",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756415,1760783444509,-271.762661,0.00032384,30,"2025-10-18T10:30:44.509",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756416,1760783444518,-151.0,0.00032384,30,"2025-10-18T10:30:44.518",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756417,1760783444527,-151.0,0.00032384,30,"2025-10-18T10:30:44.527",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756418,1760783444536,-151.0,0.00032384,30,"2025-10-18T10:30:44.536",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756419,1760783444545,-151.0,0.00032384,30,"2025-10-18T10:30:44.545",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756420,1760783444555,-166.369085,0.00032384,30,"2025-10-18T10:30:44.555",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756421,1760783444564,-151.0,0.00032384,30,"2025-10-18T10:30:44.564",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756422,1760783444574,-500.0,0.00032387,17,"2025-10-18T10:30:44.574",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756423,1760783444583,-666.0,0.00032389,10,"2025-10-18T10:30:44.583",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756424,1760783444593,-300.0,0.00032389,10,"2025-10-18T10:30:44.593",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756425,1760783444602,-300.0,0.00032389,10,"2025-10-18T10:30:44.602",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756426,1760783444611,-37922.1333464,0.00032389,30,"2025-10-18T10:30:44.611",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756427,1760783444620,-500.0,0.00032389,17,"2025-10-18T10:30:44.620",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756428,1760783444634,-151.0,0.00032389,30,"2025-10-18T10:30:44.634",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756429,1760783444643,-151.0,0.00032389,30,"2025-10-18T10:30:44.643",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756430,1760783444652,-151.0,0.00032389,30,"2025-10-18T10:30:44.652",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756431,1760783444661,-151.0,0.00032389,30,"2025-10-18T10:30:44.661",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756432,1760783444674,-151.0,0.00032389,30,"2025-10-18T10:30:44.674",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756433,1760783444683,-151.0,0.00032389,30,"2025-10-18T10:30:44.683",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756434,1760783444693,-151.0,0.00032389,30,"2025-10-18T10:30:44.693",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756435,1760783444704,-151.0,0.00032389,30,"2025-10-18T10:30:44.704",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756436,1760783444713,-151.0,0.00032389,30,"2025-10-18T10:30:44.713",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756437,1760783444722,-151.0,0.00032389,30,"2025-10-18T10:30:44.722",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756438,1760783444731,-151.0,0.00032389,30,"2025-10-18T10:30:44.731",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756439,1760783444740,-151.0,0.00032389,30,"2025-10-18T10:30:44.740",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756440,1760783444749,-151.0,0.00032389,30,"2025-10-18T10:30:44.749",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756441,1760783444760,-289.139432,0.00032389,30,"2025-10-18T10:30:44.760",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756442,1760783444770,-289.139432,0.00032389,30,"2025-10-18T10:30:44.770",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756443,1760783444780,-151.0,0.00032389,30,"2025-10-18T10:30:44.780",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756444,1760783444790,-289.139432,0.00032389,30,"2025-10-18T10:30:44.790",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756445,1760783444799,-289.139432,0.00032389,30,"2025-10-18T10:30:44.799",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756446,1760783444808,-151.0,0.00032389,30,"2025-10-18T10:30:44.808",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756447,1760783444818,-151.0,0.00032389,30,"2025-10-18T10:30:44.818",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756448,1760783444827,-456.454265,0.00032389,30,"2025-10-18T10:30:44.827",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756449,1760783444837,-151.0,0.00032389,30,"2025-10-18T10:30:44.837",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756450,1760783444846,-456.454265,0.00032389,30,"2025-10-18T10:30:44.846",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756451,1760783444855,-456.454265,0.00032389,30,"2025-10-18T10:30:44.855",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756452,1760783444864,-438.479682,0.00032389,30,"2025-10-18T10:30:44.864",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756453,1760783444875,-456.454265,0.00032389,30,"2025-10-18T10:30:44.875",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756454,1760783444883,-151.0,0.00032389,30,"2025-10-18T10:30:44.883",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756455,1760783444893,-438.479682,0.00032389,30,"2025-10-18T10:30:44.893",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756456,1760783444903,-438.479682,0.00032389,30,"2025-10-18T10:30:44.903",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756457,1760783444912,-438.479682,0.00032389,30,"2025-10-18T10:30:44.912",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756458,1760783444922,-151.0,0.00032389,30,"2025-10-18T10:30:44.922",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756459,1760783444931,-151.0,0.00032389,30,"2025-10-18T10:30:44.931",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756460,1760783444941,-151.0,0.00032389,30,"2025-10-18T10:30:44.941",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756461,1760783444950,-151.0,0.00032389,30,"2025-10-18T10:30:44.950",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756462,1760783444960,-151.0,0.00032389,30,"2025-10-18T10:30:44.960",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756463,1760783444969,-231.04956979,0.00032389,30,"2025-10-18T10:30:44.969",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756464,1760783444978,-151.0,0.00032389,30,"2025-10-18T10:30:44.978",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756465,1760783444987,-152.324867,0.00032389,30,"2025-10-18T10:30:44.987",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756466,1760783444996,-624.911121,0.00032389,30,"2025-10-18T10:30:44.996",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756467,1760783445005,-454.535305,0.00032389,30,"2025-10-18T10:30:45.005",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756468,1760783445015,-624.911121,0.00032389,30,"2025-10-18T10:30:45.015",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756469,1760783445024,-454.535305,0.00032389,30,"2025-10-18T10:30:45.024",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756470,1760783445033,-624.911121,0.00032389,30,"2025-10-18T10:30:45.033",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756471,1760783445043,-454.535305,0.00032389,30,"2025-10-18T10:30:45.043",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756472,1760783445052,-624.911121,0.00032389,30,"2025-10-18T10:30:45.052",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756473,1760783445061,-454.535305,0.00032389,30,"2025-10-18T10:30:45.061",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756474,1760783445071,-151.0,0.00032389,30,"2025-10-18T10:30:45.071",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756475,1760783445083,-433.213607,0.00032389,30,"2025-10-18T10:30:45.083",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756476,1760783445093,-151.0,0.00032389,30,"2025-10-18T10:30:45.093",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756477,1760783445102,-433.213607,0.00032389,30,"2025-10-18T10:30:45.102",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756478,1760783445111,-151.0,0.00032389,30,"2025-10-18T10:30:45.111",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756479,1760783445120,-1568.809876,0.00032389,30,"2025-10-18T10:30:45.120",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756480,1760783445129,-433.213607,0.00032389,30,"2025-10-18T10:30:45.129",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756481,1760783445139,-151.0,0.00032389,30,"2025-10-18T10:30:45.139",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756482,1760783445148,-151.0,0.00032389,30,"2025-10-18T10:30:45.148",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756483,1760783445157,-1568.809876,0.00032389,30,"2025-10-18T10:30:45.157",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756484,1760783445167,-433.213607,0.00032389,30,"2025-10-18T10:30:45.167",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756485,1760783445177,-1568.809876,0.00032389,30,"2025-10-18T10:30:45.177",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756486,1760783445187,-151.0,0.00032389,30,"2025-10-18T10:30:45.187",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756487,1760783445197,-2569.577058,0.00032389,30,"2025-10-18T10:30:45.197",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756488,1760783445208,-1568.809876,0.00032389,30,"2025-10-18T10:30:45.208",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756489,1760783445219,-2569.577058,0.00032389,30,"2025-10-18T10:30:45.219",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756491,1760783445228,-151.0,0.00032389,30,"2025-10-18T10:30:45.228",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756492,1760783445238,-2569.577058,0.00032389,30,"2025-10-18T10:30:45.238",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756493,1760783445249,-2569.577058,0.00032389,30,"2025-10-18T10:30:45.249",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756494,1760783445259,-151.0,0.00032389,30,"2025-10-18T10:30:45.259",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756495,1760783445268,-151.0,0.00032389,30,"2025-10-18T10:30:45.268",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756496,1760783445277,-157.712413,0.00032389,30,"2025-10-18T10:30:45.277",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756497,1760783445286,-151.0,0.00032389,30,"2025-10-18T10:30:45.286",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756498,1760783445295,-157.712413,0.00032389,30,"2025-10-18T10:30:45.295",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756499,1760783445304,-151.0,0.00032389,30,"2025-10-18T10:30:45.304",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756500,1760783445315,-157.712413,0.00032389,30,"2025-10-18T10:30:45.315",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756501,1760783445324,-151.0,0.00032389,30,"2025-10-18T10:30:45.324",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756502,1760783445335,-500.0,0.0003239,17,"2025-10-18T10:30:45.335",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756503,1760783445348,-150.0,0.0003239,30,"2025-10-18T10:30:45.348",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756504,1760783445358,-500.0,0.0003239,17,"2025-10-18T10:30:45.358",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756505,1760783445367,-151.0,0.0003239,30,"2025-10-18T10:30:45.367",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756506,1760783445376,-151.0,0.0003239,30,"2025-10-18T10:30:45.376",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756507,1760783445385,-151.0,0.0003239,30,"2025-10-18T10:30:45.385",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756508,1760783445395,-151.0,0.0003239,30,"2025-10-18T10:30:45.395",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756509,1760783445404,-151.0,0.0003239,30,"2025-10-18T10:30:45.404",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756510,1760783445414,-151.0,0.0003239,30,"2025-10-18T10:30:45.414",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756511,1760783445423,-151.0,0.0003239,30,"2025-10-18T10:30:45.423",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756512,1760783445432,-151.0,0.0003239,30,"2025-10-18T10:30:45.432",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756513,1760783445442,-151.0,0.0003239,30,"2025-10-18T10:30:45.442",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756514,1760783445451,-155.896795,0.0003239,30,"2025-10-18T10:30:45.451",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756515,1760783445460,-151.0,0.0003239,30,"2025-10-18T10:30:45.460",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756516,1760783445470,-151.0,0.0003239,30,"2025-10-18T10:30:45.470",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756517,1760783445479,-151.0,0.0003239,30,"2025-10-18T10:30:45.479",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756518,1760783445489,-151.0,0.0003239,30,"2025-10-18T10:30:45.489",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756520,1760783445498,-151.0,0.0003239,30,"2025-10-18T10:30:45.498",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756521,1760783445508,-151.0,0.0003239,30,"2025-10-18T10:30:45.508",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756522,1760783445518,-151.0,0.0003239,30,"2025-10-18T10:30:45.518",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756523,1760783445528,-155.11262,0.0003239,30,"2025-10-18T10:30:45.528",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756524,1760783445538,-151.0,0.0003239,30,"2025-10-18T10:30:45.538",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756525,1760783445547,-151.0,0.0003239,30,"2025-10-18T10:30:45.547",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756526,1760783445557,-151.0,0.0003239,30,"2025-10-18T10:30:45.557",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756527,1760783445612,-151.0,0.0003239,30,"2025-10-18T10:30:45.612",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756528,1760783445621,-151.0,0.0003239,30,"2025-10-18T10:30:45.621",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756529,1760783445631,-151.0,0.0003239,30,"2025-10-18T10:30:45.631",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756530,1760783445641,-152.243022,0.0003239,30,"2025-10-18T10:30:45.641",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756531,1760783445654,-151.0,0.0003239,30,"2025-10-18T10:30:45.654",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756532,1760783445663,-151.0,0.0003239,30,"2025-10-18T10:30:45.663",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756533,1760783445672,-151.0,0.0003239,30,"2025-10-18T10:30:45.672",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756534,1760783445680,-260.60671,0.0003239,30,"2025-10-18T10:30:45.680",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756535,1760783445690,-151.0,0.0003239,30,"2025-10-18T10:30:45.690",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756536,1760783445700,-173.899807,0.0003239,30,"2025-10-18T10:30:45.700",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756537,1760783445709,-151.0,0.0003239,30,"2025-10-18T10:30:45.709",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756538,1760783445719,-151.0,0.0003239,30,"2025-10-18T10:30:45.719",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756539,1760783445729,-151.0,0.0003239,30,"2025-10-18T10:30:45.729",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756540,1760783445738,-151.0,0.0003239,30,"2025-10-18T10:30:45.738",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756541,1760783445747,-151.0,0.0003239,30,"2025-10-18T10:30:45.747",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756542,1760783445757,-203.416642,0.0003239,30,"2025-10-18T10:30:45.757",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756543,1760783445768,-151.0,0.0003239,30,"2025-10-18T10:30:45.768",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756544,1760783445777,-156.118324,0.0003239,30,"2025-10-18T10:30:45.777",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756545,1760783445787,-151.0,0.0003239,15,"2025-10-18T10:30:45.787",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756546,1760783445796,-151.0,0.0003239,15,"2025-10-18T10:30:45.796",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756547,1760783445806,-151.0,0.0003239,15,"2025-10-18T10:30:45.806",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756548,1760783445815,-151.0,0.0003239,15,"2025-10-18T10:30:45.815",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756549,1760783445825,-151.0,0.0003239,30,"2025-10-18T10:30:45.825",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756550,1760783445835,-151.0,0.0003239,30,"2025-10-18T10:30:45.835",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756551,1760783445844,-151.0,0.0003239,15,"2025-10-18T10:30:45.844",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756552,1760783445854,-151.0,0.0003239,15,"2025-10-18T10:30:45.854",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756553,1760783445863,-151.0,0.0003239,30,"2025-10-18T10:30:45.863",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756554,1760783445872,-151.0,0.0003239,30,"2025-10-18T10:30:45.872",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756555,1760783445882,-151.0,0.0003239,30,"2025-10-18T10:30:45.882",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756556,1760783445892,-151.0,0.0003239,15,"2025-10-18T10:30:45.892",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756557,1760783445901,-223.489552,0.0003239,30,"2025-10-18T10:30:45.901",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756558,1760783445911,-151.0,0.0003239,30,"2025-10-18T10:30:45.911",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756559,1760783445920,-223.489552,0.0003239,30,"2025-10-18T10:30:45.920",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756560,1760783445929,-193.509012,0.0003239,15,"2025-10-18T10:30:45.929",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756561,1760783445938,-151.0,0.0003239,30,"2025-10-18T10:30:45.938",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756562,1760783445948,-151.0,0.0003239,30,"2025-10-18T10:30:45.948",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756563,1760783445957,-223.489552,0.0003239,30,"2025-10-18T10:30:45.957",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756564,1760783445967,-223.489552,0.0003239,30,"2025-10-18T10:30:45.967",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756565,1760783445976,-223.489552,0.0003239,30,"2025-10-18T10:30:45.976",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756566,1760783445986,-223.489552,0.0003239,30,"2025-10-18T10:30:45.986",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756567,1760783445995,-223.489552,0.0003239,30,"2025-10-18T10:30:45.995",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756568,1760783446004,-223.489552,0.0003239,30,"2025-10-18T10:30:46.004",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756569,1760783446014,-151.0,0.0003239,30,"2025-10-18T10:30:46.014",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756570,1760783446023,-151.0,0.0003239,30,"2025-10-18T10:30:46.023",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756571,1760783446032,-151.0,0.0003239,30,"2025-10-18T10:30:46.032",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756572,1760783446042,-151.0,0.0003239,30,"2025-10-18T10:30:46.042",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756573,1760783446051,-151.0,0.0003239,30,"2025-10-18T10:30:46.051",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756574,1760783446060,-151.0,0.0003239,30,"2025-10-18T10:30:46.060",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756575,1760783446069,-151.0,0.0003239,30,"2025-10-18T10:30:46.069",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756576,1760783446078,-151.0,0.0003239,30,"2025-10-18T10:30:46.078",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756577,1760783446087,-151.0,0.0003239,30,"2025-10-18T10:30:46.087",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756578,1760783446096,-151.0,0.0003239,30,"2025-10-18T10:30:46.096",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756579,1760783446105,-166.57905,0.0003239,30,"2025-10-18T10:30:46.105",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756580,1760783446114,-151.0,0.0003239,30,"2025-10-18T10:30:46.114",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756581,1760783446123,-151.0,0.0003239,30,"2025-10-18T10:30:46.123",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756583,1760783446133,-151.0,0.0003239,30,"2025-10-18T10:30:46.133",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756585,1760783446143,-151.0,0.0003239,30,"2025-10-18T10:30:46.143",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756586,1760783446152,-151.0,0.0003239,30,"2025-10-18T10:30:46.152",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756587,1760783446161,-151.0,0.0003239,30,"2025-10-18T10:30:46.161",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756588,1760783446170,-281.309482,0.0003239,30,"2025-10-18T10:30:46.170",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756589,1760783446179,-151.806957,0.0003239,30,"2025-10-18T10:30:46.179",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756590,1760783446187,-151.0,0.0003239,30,"2025-10-18T10:30:46.187",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756591,1760783446196,-151.0,0.0003239,30,"2025-10-18T10:30:46.196",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756592,1760783446207,-151.0,0.0003239,30,"2025-10-18T10:30:46.207",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756593,1760783446216,-151.0,0.0003239,30,"2025-10-18T10:30:46.216",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756594,1760783446226,-151.0,0.0003239,30,"2025-10-18T10:30:46.226",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756595,1760783446235,-151.0,0.0003239,30,"2025-10-18T10:30:46.235",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756596,1760783446244,-151.0,0.0003239,30,"2025-10-18T10:30:46.244",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756597,1760783446253,-151.0,0.0003239,30,"2025-10-18T10:30:46.253",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756598,1760783446262,-151.0,0.0003239,30,"2025-10-18T10:30:46.262",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756599,1760783446271,-151.0,0.0003239,30,"2025-10-18T10:30:46.271",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756600,1760783446280,-151.0,0.0003239,30,"2025-10-18T10:30:46.280",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756601,1760783446289,-151.0,0.0003239,30,"2025-10-18T10:30:46.289",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756602,1760783446298,-151.0,0.0003239,30,"2025-10-18T10:30:46.298",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756603,1760783446307,-152.200975,0.0003239,30,"2025-10-18T10:30:46.307",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756604,1760783446316,-151.0,0.0003239,30,"2025-10-18T10:30:46.316",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756605,1760783446328,-453.128823,0.0003239,30,"2025-10-18T10:30:46.328",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756606,1760783446338,-151.0,0.0003239,30,"2025-10-18T10:30:46.338",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756607,1760783446347,-453.128823,0.0003239,30,"2025-10-18T10:30:46.347",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756608,1760783446355,-151.0,0.0003239,30,"2025-10-18T10:30:46.355",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756609,1760783446364,-453.128823,0.0003239,30,"2025-10-18T10:30:46.364",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756610,1760783446373,-196.712523,0.0003239,30,"2025-10-18T10:30:46.373",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756611,1760783446384,-453.128823,0.0003239,30,"2025-10-18T10:30:46.384",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756612,1760783446393,-839.585667,0.0003239,30,"2025-10-18T10:30:46.393",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756613,1760783446403,-151.0,0.0003239,30,"2025-10-18T10:30:46.403",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756614,1760783446411,-839.585667,0.0003239,30,"2025-10-18T10:30:46.411",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756615,1760783446420,-151.0,0.0003239,30,"2025-10-18T10:30:46.420",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756616,1760783446429,-453.128823,0.0003239,30,"2025-10-18T10:30:46.429",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756617,1760783446438,-151.0,0.0003239,30,"2025-10-18T10:30:46.438",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756618,1760783446447,-453.128823,0.0003239,30,"2025-10-18T10:30:46.447",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756619,1760783446457,-151.592104,0.0003239,30,"2025-10-18T10:30:46.457",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756620,1760783446466,-839.585667,0.0003239,30,"2025-10-18T10:30:46.466",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756621,1760783446475,-151.0,0.0003239,30,"2025-10-18T10:30:46.475",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756622,1760783446484,-839.585667,0.0003239,30,"2025-10-18T10:30:46.484",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756623,1760783446493,-151.0,0.0003239,30,"2025-10-18T10:30:46.493",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756624,1760783446502,-151.0,0.0003239,30,"2025-10-18T10:30:46.502",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756625,1760783446511,-151.0,0.0003239,30,"2025-10-18T10:30:46.511",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756626,1760783446520,-453.128823,0.0003239,30,"2025-10-18T10:30:46.520",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756627,1760783446529,-839.585667,0.0003239,30,"2025-10-18T10:30:46.529",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756628,1760783446538,-453.128823,0.0003239,30,"2025-10-18T10:30:46.538",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756629,1760783446547,-839.585667,0.0003239,30,"2025-10-18T10:30:46.547",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756630,1760783446556,-185.812843,0.0003239,30,"2025-10-18T10:30:46.556",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756631,1760783446565,-839.585667,0.0003239,30,"2025-10-18T10:30:46.565",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756632,1760783446574,-839.585667,0.0003239,30,"2025-10-18T10:30:46.574",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756633,1760783446583,-151.0,0.0003239,30,"2025-10-18T10:30:46.583",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756634,1760783446592,-151.0,0.0003239,30,"2025-10-18T10:30:46.592",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756635,1760783446601,-151.0,0.0003239,30,"2025-10-18T10:30:46.601",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756636,1760783446610,-266.148592,0.0003239,30,"2025-10-18T10:30:46.610",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756637,1760783446619,-151.0,0.0003239,30,"2025-10-18T10:30:46.619",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756638,1760783446630,-151.0,0.0003239,30,"2025-10-18T10:30:46.630",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756639,1760783446640,-151.0,0.0003239,30,"2025-10-18T10:30:46.640",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756640,1760783446650,-151.0,0.0003239,30,"2025-10-18T10:30:46.650",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756641,1760783446659,-151.0,0.0003239,30,"2025-10-18T10:30:46.659",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756642,1760783446668,-151.0,0.0003239,30,"2025-10-18T10:30:46.668",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756643,1760783446678,-151.0,0.0003239,30,"2025-10-18T10:30:46.678",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756644,1760783446687,-151.0,0.0003239,30,"2025-10-18T10:30:46.687",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756645,1760783446697,-233.435419,0.0003239,30,"2025-10-18T10:30:46.697",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756646,1760783446708,-151.0,0.0003239,30,"2025-10-18T10:30:46.708",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756647,1760783446718,-151.0,0.0003239,30,"2025-10-18T10:30:46.718",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756648,1760783446729,-151.0,0.0003239,30,"2025-10-18T10:30:46.729",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756649,1760783446739,-151.0,0.0003239,30,"2025-10-18T10:30:46.739",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756650,1760783446748,-151.0,0.0003239,30,"2025-10-18T10:30:46.748",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756651,1760783446757,-212.568133,0.0003239,30,"2025-10-18T10:30:46.757",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756652,1760783446773,-151.0,0.0003239,30,"2025-10-18T10:30:46.773",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756653,1760783446782,-151.0,0.0003239,30,"2025-10-18T10:30:46.782",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756654,1760783446791,-288.189283,0.0003239,30,"2025-10-18T10:30:46.791",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756655,1760783446801,-151.0,0.0003239,30,"2025-10-18T10:30:46.801",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756656,1760783446810,-151.0,0.0003239,30,"2025-10-18T10:30:46.810",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756657,1760783446819,-151.0,0.0003239,30,"2025-10-18T10:30:46.819",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756658,1760783446828,-151.0,0.0003239,30,"2025-10-18T10:30:46.828",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756659,1760783446838,-151.0,0.0003239,30,"2025-10-18T10:30:46.838",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756660,1760783446847,-151.0,0.0003239,30,"2025-10-18T10:30:46.847",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756661,1760783446856,-151.0,0.0003239,30,"2025-10-18T10:30:46.856",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756662,1760783446866,-151.0,0.0003239,30,"2025-10-18T10:30:46.866",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756663,1760783446875,-151.0,0.0003239,30,"2025-10-18T10:30:46.875",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756664,1760783446885,-254.98009081,0.0003239,30,"2025-10-18T10:30:46.885",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756665,1760783446895,-151.0,0.0003239,30,"2025-10-18T10:30:46.895",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756666,1760783446904,-151.0,0.0003239,30,"2025-10-18T10:30:46.904",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756667,1760783446913,-151.0,0.0003239,30,"2025-10-18T10:30:46.913",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756668,1760783446923,-151.0,0.0003239,30,"2025-10-18T10:30:46.923",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756669,1760783446934,-151.0,0.0003239,30,"2025-10-18T10:30:46.934",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756670,1760783446945,-151.0,0.0003239,30,"2025-10-18T10:30:46.945",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756671,1760783446954,-151.0,0.0003239,30,"2025-10-18T10:30:46.954",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756672,1760783446964,-151.0,0.0003239,30,"2025-10-18T10:30:46.964",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756673,1760783446973,-151.0,0.0003239,30,"2025-10-18T10:30:46.973",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756674,1760783446983,-151.0,0.0003239,30,"2025-10-18T10:30:46.983",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756675,1760783446992,-151.0,0.0003239,30,"2025-10-18T10:30:46.992",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756676,1760783447002,-151.0,0.0003239,30,"2025-10-18T10:30:47.002",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756677,1760783447012,-151.0,0.0003239,30,"2025-10-18T10:30:47.012",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756678,1760783447021,-151.0,0.0003239,30,"2025-10-18T10:30:47.021",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756679,1760783447031,-151.0,0.0003239,30,"2025-10-18T10:30:47.031",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756680,1760783447040,-151.0,0.0003239,30,"2025-10-18T10:30:47.040",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756681,1760783447049,-151.0,0.0003239,30,"2025-10-18T10:30:47.049",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756682,1760783447059,-151.0,0.0003239,30,"2025-10-18T10:30:47.059",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756683,1760783447068,-151.0,0.0003239,30,"2025-10-18T10:30:47.068",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756684,1760783447077,-216.68581776,0.0003239,30,"2025-10-18T10:30:47.077",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756685,1760783447089,-289.139432,0.0003239,30,"2025-10-18T10:30:47.089",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756686,1760783447098,-289.139432,0.0003239,30,"2025-10-18T10:30:47.098",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756687,1760783447110,-289.139432,0.0003239,30,"2025-10-18T10:30:47.110",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756688,1760783447120,-289.139432,0.0003239,30,"2025-10-18T10:30:47.120",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756689,1760783447129,-151.0,0.0003239,30,"2025-10-18T10:30:47.129",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756690,1760783447139,-151.0,0.0003239,30,"2025-10-18T10:30:47.139",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756691,1760783447148,-289.139432,0.0003239,30,"2025-10-18T10:30:47.148",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756692,1760783447157,-289.139432,0.0003239,30,"2025-10-18T10:30:47.157",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756693,1760783447168,-289.139432,0.0003239,30,"2025-10-18T10:30:47.168",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756694,1760783447177,-151.0,0.0003239,30,"2025-10-18T10:30:47.177",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756695,1760783447186,-289.139432,0.0003239,30,"2025-10-18T10:30:47.186",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756696,1760783447195,-151.0,0.0003239,30,"2025-10-18T10:30:47.195",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756697,1760783447204,-151.0,0.0003239,30,"2025-10-18T10:30:47.204",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756698,1760783447214,-456.454265,0.0003239,30,"2025-10-18T10:30:47.214",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756699,1760783447223,-177.078586,0.0003239,30,"2025-10-18T10:30:47.223",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756700,1760783447232,-456.454265,0.0003239,30,"2025-10-18T10:30:47.232",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756701,1760783447242,-456.454265,0.0003239,30,"2025-10-18T10:30:47.242",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756702,1760783447253,-456.454265,0.0003239,30,"2025-10-18T10:30:47.253",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756703,1760783447263,-456.454265,0.0003239,30,"2025-10-18T10:30:47.263",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756704,1760783447272,-456.454265,0.0003239,30,"2025-10-18T10:30:47.272",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756705,1760783447281,-438.479682,0.0003239,30,"2025-10-18T10:30:47.281",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756706,1760783447291,-456.454265,0.0003239,30,"2025-10-18T10:30:47.291",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756707,1760783447301,-438.479682,0.0003239,30,"2025-10-18T10:30:47.301",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756708,1760783447312,-456.454265,0.0003239,30,"2025-10-18T10:30:47.312",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756709,1760783447322,-151.0,0.0003239,30,"2025-10-18T10:30:47.322",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756710,1760783447332,-438.479682,0.0003239,30,"2025-10-18T10:30:47.332",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756711,1760783447342,-151.0,0.0003239,30,"2025-10-18T10:30:47.342",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756712,1760783447351,-438.479682,0.0003239,30,"2025-10-18T10:30:47.351",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756713,1760783447360,-438.479682,0.0003239,30,"2025-10-18T10:30:47.360",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756714,1760783447369,-438.479682,0.0003239,30,"2025-10-18T10:30:47.369",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756715,1760783447379,-438.479682,0.0003239,30,"2025-10-18T10:30:47.379",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756716,1760783447388,-438.479682,0.0003239,30,"2025-10-18T10:30:47.388",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756717,1760783447398,-151.0,0.0003239,30,"2025-10-18T10:30:47.398",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756718,1760783447408,-151.0,0.0003239,30,"2025-10-18T10:30:47.408",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756719,1760783447417,-151.0,0.0003239,30,"2025-10-18T10:30:47.417",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756720,1760783447427,-151.0,0.0003239,30,"2025-10-18T10:30:47.427",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756721,1760783447436,-151.0,0.0003239,30,"2025-10-18T10:30:47.436",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756722,1760783447446,-151.0,0.0003239,30,"2025-10-18T10:30:47.446",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756723,1760783447455,-151.0,0.0003239,30,"2025-10-18T10:30:47.455",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756724,1760783447464,-151.0,0.0003239,30,"2025-10-18T10:30:47.464",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756725,1760783447473,-151.0,0.0003239,30,"2025-10-18T10:30:47.473",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756726,1760783447482,-151.0,0.0003239,30,"2025-10-18T10:30:47.482",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756727,1760783447491,-151.0,0.0003239,30,"2025-10-18T10:30:47.491",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756728,1760783447501,-176.847926,0.0003239,30,"2025-10-18T10:30:47.501",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756729,1760783447510,-624.911121,0.0003239,30,"2025-10-18T10:30:47.510",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756730,1760783447519,-624.911121,0.0003239,30,"2025-10-18T10:30:47.519",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756731,1760783447529,-151.0,0.0003239,30,"2025-10-18T10:30:47.529",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756732,1760783447539,-151.0,0.0003239,30,"2025-10-18T10:30:47.539",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756733,1760783447548,-454.535305,0.0003239,30,"2025-10-18T10:30:47.548",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756734,1760783447557,-454.535305,0.0003239,30,"2025-10-18T10:30:47.557",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756735,1760783447567,-624.911121,0.0003239,30,"2025-10-18T10:30:47.567",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756736,1760783447575,-624.911121,0.0003239,30,"2025-10-18T10:30:47.575",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756737,1760783447585,-454.535305,0.0003239,30,"2025-10-18T10:30:47.585",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756738,1760783447595,-454.535305,0.0003239,30,"2025-10-18T10:30:47.595",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756739,1760783447605,-624.911121,0.0003239,30,"2025-10-18T10:30:47.605",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756740,1760783447616,-624.911121,0.0003239,30,"2025-10-18T10:30:47.616",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756741,1760783447627,-454.535305,0.0003239,30,"2025-10-18T10:30:47.627",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756742,1760783447639,-454.535305,0.0003239,30,"2025-10-18T10:30:47.639",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756743,1760783447648,-624.911121,0.0003239,30,"2025-10-18T10:30:47.648",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756744,1760783447658,-725.096038,0.0003239,30,"2025-10-18T10:30:47.658",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756745,1760783447669,-624.911121,0.0003239,30,"2025-10-18T10:30:47.669",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756746,1760783447680,-725.096038,0.0003239,30,"2025-10-18T10:30:47.680",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756747,1760783447690,-454.535305,0.0003239,30,"2025-10-18T10:30:47.690",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756748,1760783447701,-454.535305,0.0003239,30,"2025-10-18T10:30:47.701",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756749,1760783447710,-725.096038,0.0003239,30,"2025-10-18T10:30:47.710",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756750,1760783447719,-725.096038,0.0003239,30,"2025-10-18T10:30:47.719",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756751,1760783447730,-725.096038,0.0003239,30,"2025-10-18T10:30:47.730",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756752,1760783447739,-725.096038,0.0003239,30,"2025-10-18T10:30:47.739",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756753,1760783447749,-725.096038,0.0003239,30,"2025-10-18T10:30:47.749",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756754,1760783447758,-725.096038,0.0003239,30,"2025-10-18T10:30:47.758",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756755,1760783447768,-682.035154,0.0003239,30,"2025-10-18T10:30:47.768",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756756,1760783447778,-682.035154,0.0003239,30,"2025-10-18T10:30:47.778",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756757,1760783447789,-682.035154,0.0003239,30,"2025-10-18T10:30:47.789",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756758,1760783447803,-682.035154,0.0003239,30,"2025-10-18T10:30:47.803",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756759,1760783447812,-682.035154,0.0003239,30,"2025-10-18T10:30:47.812",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756760,1760783447822,-682.035154,0.0003239,30,"2025-10-18T10:30:47.822",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756761,1760783447832,-300.575617,0.0003239,30,"2025-10-18T10:30:47.832",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756762,1760783447842,-682.035154,0.0003239,30,"2025-10-18T10:30:47.842",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756763,1760783447852,-682.035154,0.0003239,30,"2025-10-18T10:30:47.852",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756764,1760783447861,-223.635187,0.0003239,30,"2025-10-18T10:30:47.861",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756765,1760783447870,-223.635187,0.0003239,30,"2025-10-18T10:30:47.870",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756766,1760783447880,-151.0,0.0003239,30,"2025-10-18T10:30:47.880",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756767,1760783447889,-223.635187,0.0003239,30,"2025-10-18T10:30:47.889",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756768,1760783447899,-151.0,0.0003239,30,"2025-10-18T10:30:47.899",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756769,1760783447909,-223.635187,0.0003239,30,"2025-10-18T10:30:47.909",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756770,1760783447918,-223.635187,0.0003239,30,"2025-10-18T10:30:47.918",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756771,1760783447928,-223.635187,0.0003239,30,"2025-10-18T10:30:47.928",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756772,1760783447937,-223.635187,0.0003239,30,"2025-10-18T10:30:47.937",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756773,1760783447947,-223.635187,0.0003239,30,"2025-10-18T10:30:47.947",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756774,1760783447956,-168.01467,0.0003239,30,"2025-10-18T10:30:47.956",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756775,1760783447965,-168.01467,0.0003239,30,"2025-10-18T10:30:47.965",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756776,1760783447975,-168.01467,0.0003239,30,"2025-10-18T10:30:47.975",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756777,1760783447984,-168.01467,0.0003239,30,"2025-10-18T10:30:47.984",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756778,1760783447994,-792.211336,0.0003239,30,"2025-10-18T10:30:47.994",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756779,1760783448003,-168.01467,0.0003239,30,"2025-10-18T10:30:48.003",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756780,1760783448012,-792.211336,0.0003239,30,"2025-10-18T10:30:48.012",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756781,1760783448022,-168.01467,0.0003239,30,"2025-10-18T10:30:48.022",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756782,1760783448032,-168.01467,0.0003239,30,"2025-10-18T10:30:48.032",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756783,1760783448041,-792.211336,0.0003239,30,"2025-10-18T10:30:48.041",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756784,1760783448051,-168.01467,0.0003239,30,"2025-10-18T10:30:48.051",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756785,1760783448060,-792.211336,0.0003239,30,"2025-10-18T10:30:48.060",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756786,1760783448069,-792.211336,0.0003239,30,"2025-10-18T10:30:48.069",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756787,1760783448079,-792.211336,0.0003239,30,"2025-10-18T10:30:48.079",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756788,1760783448088,-792.211336,0.0003239,30,"2025-10-18T10:30:48.088",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756789,1760783448098,-792.211336,0.0003239,30,"2025-10-18T10:30:48.098",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756790,1760783448107,-151.0,0.0003239,30,"2025-10-18T10:30:48.107",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756791,1760783448116,-167.405602,0.0003239,30,"2025-10-18T10:30:48.116",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756792,1760783448125,-151.0,0.0003239,20,"2025-10-18T10:30:48.125",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756793,1760783448136,-151.0,0.0003239,20,"2025-10-18T10:30:48.136",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756794,1760783448146,-151.0,0.0003239,30,"2025-10-18T10:30:48.146",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756795,1760783448155,-151.0,0.0003239,30,"2025-10-18T10:30:48.155",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756796,1760783448164,-151.0,0.0003239,30,"2025-10-18T10:30:48.164",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756797,1760783448173,-153.428085,0.0003239,30,"2025-10-18T10:30:48.173",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756798,1760783448183,-318.307455,0.0003239,30,"2025-10-18T10:30:48.183",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756799,1760783448192,-318.307455,0.0003239,30,"2025-10-18T10:30:48.192",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756800,1760783448202,-318.307455,0.0003239,30,"2025-10-18T10:30:48.202",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756801,1760783448211,-318.307455,0.0003239,30,"2025-10-18T10:30:48.211",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756802,1760783448220,-318.307455,0.0003239,30,"2025-10-18T10:30:48.220",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756803,1760783448229,-318.307455,0.0003239,30,"2025-10-18T10:30:48.229",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756804,1760783448239,-318.307455,0.0003239,30,"2025-10-18T10:30:48.239",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756805,1760783448248,-318.307455,0.0003239,30,"2025-10-18T10:30:48.248",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756806,1760783448258,-151.0,0.0003239,30,"2025-10-18T10:30:48.258",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756807,1760783448267,-429.215635,0.0003239,30,"2025-10-18T10:30:48.267",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756808,1760783448276,-151.0,0.0003239,30,"2025-10-18T10:30:48.276",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756809,1760783448285,-429.215635,0.0003239,30,"2025-10-18T10:30:48.285",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756810,1760783448294,-429.215635,0.0003239,30,"2025-10-18T10:30:48.294",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756811,1760783448304,-986.485657,0.0003239,30,"2025-10-18T10:30:48.304",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756812,1760783448313,-429.215635,0.0003239,30,"2025-10-18T10:30:48.313",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756813,1760783448323,-151.0,0.0003239,30,"2025-10-18T10:30:48.323",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756814,1760783448333,-151.0,0.0003239,30,"2025-10-18T10:30:48.333",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756815,1760783448342,-986.485657,0.0003239,30,"2025-10-18T10:30:48.342",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756816,1760783448352,-986.485657,0.0003239,30,"2025-10-18T10:30:48.352",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756817,1760783448361,-481.205569,0.0003239,30,"2025-10-18T10:30:48.361",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756818,1760783448370,-986.485657,0.0003239,30,"2025-10-18T10:30:48.370",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756819,1760783448380,-481.205569,0.0003239,30,"2025-10-18T10:30:48.380",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756820,1760783448389,-481.205569,0.0003239,30,"2025-10-18T10:30:48.389",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756821,1760783448398,-481.205569,0.0003239,30,"2025-10-18T10:30:48.398",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756822,1760783448408,-151.0,0.0003239,30,"2025-10-18T10:30:48.408",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756823,1760783448417,-151.0,0.0003239,30,"2025-10-18T10:30:48.417",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756824,1760783448426,-151.0,0.0003239,30,"2025-10-18T10:30:48.426",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756825,1760783448435,-302.605318,0.0003239,30,"2025-10-18T10:30:48.435",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756826,1760783448445,-151.0,0.0003239,30,"2025-10-18T10:30:48.445",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756827,1760783448454,-302.605318,0.0003239,30,"2025-10-18T10:30:48.454",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756828,1760783448463,-816.881632,0.0003239,30,"2025-10-18T10:30:48.463",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756829,1760783448473,-302.605318,0.0003239,30,"2025-10-18T10:30:48.473",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756830,1760783448483,-151.0,0.0003239,30,"2025-10-18T10:30:48.483",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756831,1760783448492,-816.881632,0.0003239,30,"2025-10-18T10:30:48.492",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756832,1760783448501,-302.605318,0.0003239,30,"2025-10-18T10:30:48.501",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756833,1760783448510,-816.881632,0.0003239,30,"2025-10-18T10:30:48.510",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756834,1760783448519,-816.881632,0.0003239,30,"2025-10-18T10:30:48.519",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756835,1760783448528,-271.762661,0.0003239,30,"2025-10-18T10:30:48.528",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756836,1760783448538,-271.762661,0.0003239,30,"2025-10-18T10:30:48.538",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756837,1760783448547,-271.762661,0.0003239,30,"2025-10-18T10:30:48.547",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756838,1760783448556,-151.0,0.0003239,30,"2025-10-18T10:30:48.556",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756839,1760783448566,-271.762661,0.0003239,30,"2025-10-18T10:30:48.566",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756840,1760783448575,-275.72162,0.0003239,30,"2025-10-18T10:30:48.575",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756841,1760783448584,-151.0,0.0003239,30,"2025-10-18T10:30:48.584",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756842,1760783448593,-151.0,0.0003239,30,"2025-10-18T10:30:48.593",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756843,1760783448602,-151.0,0.0003239,30,"2025-10-18T10:30:48.602",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756844,1760783448611,-192.613416,0.0003239,30,"2025-10-18T10:30:48.611",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756845,1760783448620,-300.0,0.0003239,10,"2025-10-18T10:30:48.620",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756846,1760783448632,-151.0,0.0003239,30,"2025-10-18T10:30:48.632",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756847,1760783448641,-433.213607,0.0003239,30,"2025-10-18T10:30:48.641",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756848,1760783448650,-151.0,0.0003239,30,"2025-10-18T10:30:48.650",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756849,1760783448659,-433.213607,0.0003239,30,"2025-10-18T10:30:48.659",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756850,1760783448669,-151.0,0.0003239,30,"2025-10-18T10:30:48.669",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756851,1760783448679,-1568.809876,0.0003239,30,"2025-10-18T10:30:48.679",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756852,1760783448688,-433.213607,0.0003239,30,"2025-10-18T10:30:48.688",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756853,1760783448698,-151.0,0.0003239,30,"2025-10-18T10:30:48.698",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756854,1760783448709,-1568.809876,0.0003239,30,"2025-10-18T10:30:48.709",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756855,1760783448719,-433.213607,0.0003239,30,"2025-10-18T10:30:48.719",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756856,1760783448728,-1568.809876,0.0003239,30,"2025-10-18T10:30:48.728",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756857,1760783448737,-151.0,0.0003239,30,"2025-10-18T10:30:48.737",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756858,1760783448747,-2569.577058,0.0003239,30,"2025-10-18T10:30:48.747",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756859,1760783448756,-1568.809876,0.0003239,30,"2025-10-18T10:30:48.756",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756860,1760783448767,-2569.577058,0.0003239,30,"2025-10-18T10:30:48.767",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756861,1760783448777,-151.0,0.0003239,30,"2025-10-18T10:30:48.777",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756862,1760783448786,-2569.577058,0.0003239,30,"2025-10-18T10:30:48.786",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756863,1760783448796,-2569.577058,0.0003239,30,"2025-10-18T10:30:48.796",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756864,1760783448806,-151.0,0.0003239,30,"2025-10-18T10:30:48.806",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756865,1760783448816,-151.0,0.0003239,30,"2025-10-18T10:30:48.816",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756866,1760783448825,-157.712413,0.0003239,30,"2025-10-18T10:30:48.825",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756867,1760783448835,-151.0,0.0003239,30,"2025-10-18T10:30:48.835",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756868,1760783448844,-292.436263,0.0003239,30,"2025-10-18T10:30:48.844",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756869,1760783448854,-157.712413,0.0003239,30,"2025-10-18T10:30:48.854",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756870,1760783448863,-151.0,0.0003239,30,"2025-10-18T10:30:48.863",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756871,1760783448873,-157.712413,0.0003239,30,"2025-10-18T10:30:48.873",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756872,1760783448882,-1850.0,0.00032391,5,"2025-10-18T10:30:48.882",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756873,1760783448892,-181000.0,0.00032391,30,"2025-10-18T10:30:48.892",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756874,1760783448902,-151.0,0.00032391,30,"2025-10-18T10:30:48.902",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756875,1760783448912,-151.0,0.00032391,14,"2025-10-18T10:30:48.912",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756876,1760783448922,-151.0,0.00032391,30,"2025-10-18T10:30:48.922",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756877,1760783448931,-151.0,0.00032391,30,"2025-10-18T10:30:48.931",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756878,1760783448940,-151.0,0.00032391,30,"2025-10-18T10:30:48.940",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756879,1760783448950,-151.573179,0.00032391,30,"2025-10-18T10:30:48.950",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756880,1760783448959,-151.0,0.00032391,30,"2025-10-18T10:30:48.959",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756881,1760783448969,-151.0,0.00032391,30,"2025-10-18T10:30:48.969",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756882,1760783448979,-151.0,0.00032391,30,"2025-10-18T10:30:48.979",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756883,1760783448989,-151.0,0.00032391,30,"2025-10-18T10:30:48.989",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756884,1760783448999,-151.0,0.00032391,30,"2025-10-18T10:30:48.999",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756885,1760783449008,-151.0,0.00032391,30,"2025-10-18T10:30:49.008",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756886,1760783449018,-151.0,0.00032391,30,"2025-10-18T10:30:49.018",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756887,1760783449027,-151.0,0.00032391,30,"2025-10-18T10:30:49.027",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756888,1760783449036,-151.0,0.00032391,30,"2025-10-18T10:30:49.036",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756889,1760783449047,-151.0,0.00032391,30,"2025-10-18T10:30:49.047",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756890,1760783449056,-151.0,0.00032391,15,"2025-10-18T10:30:49.056",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756891,1760783449066,-151.0,0.00032391,15,"2025-10-18T10:30:49.066",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756892,1760783449076,-151.0,0.00032391,30,"2025-10-18T10:30:49.076",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756893,1760783449085,-151.0,0.00032391,15,"2025-10-18T10:30:49.085",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756894,1760783449095,-151.0,0.00032391,30,"2025-10-18T10:30:49.095",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756895,1760783449105,-223.489552,0.00032391,30,"2025-10-18T10:30:49.105",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756896,1760783449115,-274.941832,0.00032391,30,"2025-10-18T10:30:49.115",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756897,1760783449126,-166.058218,0.00032391,30,"2025-10-18T10:30:49.126",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756898,1760783449136,-223.489552,0.00032391,30,"2025-10-18T10:30:49.136",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756899,1760783449146,-223.489552,0.00032391,30,"2025-10-18T10:30:49.146",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756900,1760783449156,-223.489552,0.00032391,30,"2025-10-18T10:30:49.156",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756901,1760783449165,-151.0,0.00032391,30,"2025-10-18T10:30:49.165",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756902,1760783449175,-151.0,0.00032391,30,"2025-10-18T10:30:49.175",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756903,1760783449184,-151.0,0.00032391,30,"2025-10-18T10:30:49.184",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756904,1760783449194,-151.0,0.00032391,30,"2025-10-18T10:30:49.194",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756905,1760783449205,-151.0,0.00032391,30,"2025-10-18T10:30:49.205",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756906,1760783449216,-151.0,0.00032391,30,"2025-10-18T10:30:49.216",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756907,1760783449227,-151.0,0.00032391,30,"2025-10-18T10:30:49.227",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756908,1760783449368,-151.0,0.00032391,30,"2025-10-18T10:30:49.368",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756909,1760783449379,-151.0,0.00032391,30,"2025-10-18T10:30:49.379",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756910,1760783449388,-151.0,0.00032391,30,"2025-10-18T10:30:49.388",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756911,1760783449398,-151.0,0.00032391,30,"2025-10-18T10:30:49.398",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756912,1760783449407,-152.255797,0.00032391,30,"2025-10-18T10:30:49.407",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756913,1760783449416,-151.0,0.00032391,30,"2025-10-18T10:30:49.416",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756914,1760783449425,-151.0,0.00032391,30,"2025-10-18T10:30:49.425",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756915,1760783449435,-151.0,0.00032391,30,"2025-10-18T10:30:49.435",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756916,1760783449444,-453.128823,0.00032391,30,"2025-10-18T10:30:49.444",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756917,1760783449453,-453.128823,0.00032391,30,"2025-10-18T10:30:49.453",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756918,1760783449462,-839.585667,0.00032391,30,"2025-10-18T10:30:49.462",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756919,1760783449471,-151.0,0.00032391,30,"2025-10-18T10:30:49.471",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756920,1760783449480,-453.128823,0.00032391,30,"2025-10-18T10:30:49.480",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756921,1760783449488,-839.585667,0.00032391,30,"2025-10-18T10:30:49.488",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756922,1760783449498,-151.0,0.00032391,30,"2025-10-18T10:30:49.498",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756923,1760783449507,-151.0,0.00032391,30,"2025-10-18T10:30:49.507",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756924,1760783449516,-453.128823,0.00032391,30,"2025-10-18T10:30:49.516",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756925,1760783449525,-839.585667,0.00032391,30,"2025-10-18T10:30:49.525",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756926,1760783449534,-839.585667,0.00032391,30,"2025-10-18T10:30:49.534",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756927,1760783449544,-151.0,0.00032391,30,"2025-10-18T10:30:49.544",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756928,1760783449553,-151.0,0.00032391,30,"2025-10-18T10:30:49.553",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756929,1760783449562,-151.0,0.00032391,30,"2025-10-18T10:30:49.562",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756930,1760783449571,-151.0,0.00032391,30,"2025-10-18T10:30:49.571",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756931,1760783449580,-241.794797,0.00032391,30,"2025-10-18T10:30:49.580",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756932,1760783449589,-151.0,0.00032391,30,"2025-10-18T10:30:49.589",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756933,1760783449598,-151.0,0.00032391,30,"2025-10-18T10:30:49.598",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756934,1760783449609,-151.0,0.00032391,30,"2025-10-18T10:30:49.609",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756935,1760783449619,-151.0,0.00032391,30,"2025-10-18T10:30:49.619",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756936,1760783449631,-151.0,0.00032391,30,"2025-10-18T10:30:49.631",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756937,1760783449643,-151.0,0.00032391,30,"2025-10-18T10:30:49.643",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756938,1760783449653,-151.0,0.00032391,30,"2025-10-18T10:30:49.653",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756939,1760783449661,-151.0,0.00032391,30,"2025-10-18T10:30:49.661",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756940,1760783449671,-151.0,0.00032391,30,"2025-10-18T10:30:49.671",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756941,1760783449680,-151.0,0.00032391,30,"2025-10-18T10:30:49.680",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756942,1760783449689,-151.0,0.00032391,30,"2025-10-18T10:30:49.689",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756943,1760783449699,-151.0,0.00032391,30,"2025-10-18T10:30:49.699",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756944,1760783449710,-151.0,0.00032391,30,"2025-10-18T10:30:49.710",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756945,1760783449719,-170.650981,0.00032391,30,"2025-10-18T10:30:49.719",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756946,1760783449728,-289.139432,0.00032391,30,"2025-10-18T10:30:49.728",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756947,1760783449737,-289.139432,0.00032391,30,"2025-10-18T10:30:49.737",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756948,1760783449746,-196.435603,0.00032391,30,"2025-10-18T10:30:49.746",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756949,1760783449755,-289.139432,0.00032391,30,"2025-10-18T10:30:49.755",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756950,1760783449764,-289.139432,0.00032391,30,"2025-10-18T10:30:49.764",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756951,1760783449774,-151.0,0.00032391,30,"2025-10-18T10:30:49.774",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756952,1760783449783,-456.454265,0.00032391,30,"2025-10-18T10:30:49.783",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756953,1760783449793,-456.454265,0.00032391,30,"2025-10-18T10:30:49.793",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756954,1760783449803,-456.454265,0.00032391,30,"2025-10-18T10:30:49.803",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756955,1760783449812,-438.479682,0.00032391,30,"2025-10-18T10:30:49.812",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756956,1760783449821,-456.454265,0.00032391,30,"2025-10-18T10:30:49.821",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756957,1760783449830,-151.0,0.00032391,30,"2025-10-18T10:30:49.830",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756958,1760783449839,-438.479682,0.00032391,30,"2025-10-18T10:30:49.839",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756959,1760783449848,-438.479682,0.00032391,30,"2025-10-18T10:30:49.848",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756960,1760783449857,-438.479682,0.00032391,30,"2025-10-18T10:30:49.857",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756961,1760783449867,-151.0,0.00032391,30,"2025-10-18T10:30:49.867",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756962,1760783449876,-151.0,0.00032391,30,"2025-10-18T10:30:49.876",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756963,1760783449885,-151.0,0.00032391,30,"2025-10-18T10:30:49.885",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756964,1760783449896,-151.0,0.00032391,30,"2025-10-18T10:30:49.896",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756965,1760783449906,-151.0,0.00032391,30,"2025-10-18T10:30:49.906",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756966,1760783449915,-624.911121,0.00032391,30,"2025-10-18T10:30:49.915",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756967,1760783449924,-151.0,0.00032391,30,"2025-10-18T10:30:49.924",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756968,1760783449934,-454.535305,0.00032391,30,"2025-10-18T10:30:49.934",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756969,1760783449943,-624.911121,0.00032391,30,"2025-10-18T10:30:49.943",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756970,1760783449953,-454.535305,0.00032391,30,"2025-10-18T10:30:49.953",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756971,1760783449962,-624.911121,0.00032391,30,"2025-10-18T10:30:49.962",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756972,1760783449972,-454.535305,0.00032391,30,"2025-10-18T10:30:49.972",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756973,1760783449981,-624.911121,0.00032391,30,"2025-10-18T10:30:49.981",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756974,1760783449991,-725.096038,0.00032391,30,"2025-10-18T10:30:49.991",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756975,1760783450000,-454.535305,0.00032391,30,"2025-10-18T10:30:50.000",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756976,1760783450010,-725.096038,0.00032391,30,"2025-10-18T10:30:50.010",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756977,1760783450022,-725.096038,0.00032391,30,"2025-10-18T10:30:50.022",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756978,1760783450033,-725.09604,0.00032391,30,"2025-10-18T10:30:50.033",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756979,1760783450043,-682.035154,0.00032391,30,"2025-10-18T10:30:50.043",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756980,1760783450055,-682.035154,0.00032391,30,"2025-10-18T10:30:50.055",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756981,1760783450063,-682.035154,0.00032391,30,"2025-10-18T10:30:50.063",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756982,1760783450072,-682.035164,0.00032391,30,"2025-10-18T10:30:50.072",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756983,1760783450081,-223.635187,0.00032391,30,"2025-10-18T10:30:50.081",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756984,1760783450090,-151.0,0.00032391,30,"2025-10-18T10:30:50.090",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756985,1760783450099,-223.635187,0.00032391,30,"2025-10-18T10:30:50.099",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756986,1760783450108,-223.635187,0.00032391,30,"2025-10-18T10:30:50.108",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756987,1760783450117,-223.635193,0.00032391,30,"2025-10-18T10:30:50.117",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756988,1760783450126,-168.01467,0.00032391,30,"2025-10-18T10:30:50.126",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756989,1760783450135,-168.01467,0.00032391,30,"2025-10-18T10:30:50.135",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756990,1760783450144,-168.01467,0.00032391,30,"2025-10-18T10:30:50.144",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756991,1760783450153,-792.211336,0.00032391,30,"2025-10-18T10:30:50.153",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756992,1760783450162,-168.014674,0.00032391,30,"2025-10-18T10:30:50.162",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756993,1760783450172,-792.211336,0.00032391,30,"2025-10-18T10:30:50.172",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756994,1760783450183,-792.211336,0.00032391,30,"2025-10-18T10:30:50.183",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756995,1760783450192,-792.211329,0.00032391,30,"2025-10-18T10:30:50.192",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756996,1760783450203,-151.0,0.00032391,20,"2025-10-18T10:30:50.203",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756997,1760783450215,-151.0,0.00032391,30,"2025-10-18T10:30:50.215",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756998,1760783450225,-318.307455,0.00032391,30,"2025-10-18T10:30:50.225",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391756999,1760783450236,-318.307455,0.00032391,30,"2025-10-18T10:30:50.236",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757000,1760783450245,-318.307455,0.00032391,30,"2025-10-18T10:30:50.245",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757001,1760783450255,-318.307454,0.00032391,30,"2025-10-18T10:30:50.255",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757002,1760783450265,-151.0,0.00032391,30,"2025-10-18T10:30:50.265",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757003,1760783450273,-429.215635,0.00032391,30,"2025-10-18T10:30:50.273",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757004,1760783450283,-151.0,0.00032391,30,"2025-10-18T10:30:50.283",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757005,1760783450292,-429.215635,0.00032391,30,"2025-10-18T10:30:50.292",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757006,1760783450301,-429.215635,0.00032391,30,"2025-10-18T10:30:50.301",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757007,1760783450311,-986.485657,0.00032391,30,"2025-10-18T10:30:50.311",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757008,1760783450320,-429.215635,0.00032391,30,"2025-10-18T10:30:50.320",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757009,1760783450329,-153.12278,0.00032391,30,"2025-10-18T10:30:50.329",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757010,1760783450338,-986.485657,0.00032391,30,"2025-10-18T10:30:50.338",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757011,1760783450347,-986.485657,0.00032391,30,"2025-10-18T10:30:50.347",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757012,1760783450356,-481.205569,0.00032391,30,"2025-10-18T10:30:50.356",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757013,1760783450365,-986.485657,0.00032391,30,"2025-10-18T10:30:50.365",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757014,1760783450375,-481.205569,0.00032391,30,"2025-10-18T10:30:50.375",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757015,1760783450384,-481.205569,0.00032391,30,"2025-10-18T10:30:50.384",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757016,1760783450393,-481.205569,0.00032391,30,"2025-10-18T10:30:50.393",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757017,1760783450402,-151.0,0.00032391,30,"2025-10-18T10:30:50.402",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757018,1760783450412,-151.0,0.00032391,30,"2025-10-18T10:30:50.412",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757019,1760783450421,-151.0,0.00032391,30,"2025-10-18T10:30:50.421",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757020,1760783450430,-302.605318,0.00032391,30,"2025-10-18T10:30:50.430",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757021,1760783450439,-151.0,0.00032391,30,"2025-10-18T10:30:50.439",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757022,1760783450448,-302.605318,0.00032391,30,"2025-10-18T10:30:50.448",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757023,1760783450458,-816.881632,0.00032391,30,"2025-10-18T10:30:50.458",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757024,1760783450467,-302.605318,0.00032391,30,"2025-10-18T10:30:50.467",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757025,1760783450476,-151.0,0.00032391,30,"2025-10-18T10:30:50.476",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757026,1760783450485,-816.881632,0.00032391,30,"2025-10-18T10:30:50.485",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757027,1760783450494,-302.605318,0.00032391,30,"2025-10-18T10:30:50.494",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757028,1760783450504,-816.881632,0.00032391,30,"2025-10-18T10:30:50.504",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757029,1760783450513,-816.881632,0.00032391,30,"2025-10-18T10:30:50.513",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757030,1760783450522,-271.762661,0.00032391,30,"2025-10-18T10:30:50.522",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757031,1760783450532,-271.762661,0.00032391,30,"2025-10-18T10:30:50.532",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757032,1760783450541,-271.762661,0.00032391,30,"2025-10-18T10:30:50.541",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757033,1760783450550,-151.0,0.00032391,30,"2025-10-18T10:30:50.550",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757034,1760783450559,-271.762661,0.00032391,30,"2025-10-18T10:30:50.559",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757035,1760783450568,-151.0,0.00032391,30,"2025-10-18T10:30:50.568",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757036,1760783450578,-151.0,0.00032391,30,"2025-10-18T10:30:50.578",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757037,1760783450587,-151.0,0.00032391,30,"2025-10-18T10:30:50.587",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757038,1760783450596,-151.0,0.00032391,30,"2025-10-18T10:30:50.596",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757039,1760783450605,-433.213607,0.00032391,30,"2025-10-18T10:30:50.605",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757040,1760783450614,-151.0,0.00032391,30,"2025-10-18T10:30:50.614",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757041,1760783450624,-433.213607,0.00032391,30,"2025-10-18T10:30:50.624",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757042,1760783450637,-151.0,0.00032391,30,"2025-10-18T10:30:50.637",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757043,1760783450646,-1568.809876,0.00032391,30,"2025-10-18T10:30:50.646",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757044,1760783450655,-433.213607,0.00032391,30,"2025-10-18T10:30:50.655",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757045,1760783450664,-151.0,0.00032391,30,"2025-10-18T10:30:50.664",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757046,1760783450675,-1568.809876,0.00032391,30,"2025-10-18T10:30:50.675",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757047,1760783450684,-433.21361,0.00032391,30,"2025-10-18T10:30:50.684",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757048,1760783450694,-1568.809876,0.00032391,30,"2025-10-18T10:30:50.694",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757049,1760783450703,-151.0,0.00032391,30,"2025-10-18T10:30:50.703",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757050,1760783450715,-2569.577058,0.00032391,30,"2025-10-18T10:30:50.715",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757051,1760783450724,-1568.80987,0.00032391,30,"2025-10-18T10:30:50.724",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757052,1760783450734,-2569.577058,0.00032391,30,"2025-10-18T10:30:50.734",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757053,1760783450744,-261.155936,0.00032391,30,"2025-10-18T10:30:50.744",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757054,1760783450753,-2569.577058,0.00032391,30,"2025-10-18T10:30:50.753",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757055,1760783450762,-2569.577057,0.00032391,30,"2025-10-18T10:30:50.762",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757056,1760783450772,-157.712413,0.00032391,30,"2025-10-18T10:30:50.772",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757057,1760783450781,-151.0,0.00032391,30,"2025-10-18T10:30:50.781",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757058,1760783450791,-157.712413,0.00032391,30,"2025-10-18T10:30:50.791",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757059,1760783450800,-151.0,0.00032391,30,"2025-10-18T10:30:50.800",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757060,1760783450809,-151.0,0.00032391,30,"2025-10-18T10:30:50.809",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757061,1760783450819,-157.712413,0.00032391,30,"2025-10-18T10:30:50.819",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757062,1760783450828,-387.26263806,0.00032392,2,"2025-10-18T10:30:50.828",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757063,1760783450837,-300.0,0.00032399,10,"2025-10-18T10:30:50.837",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757064,1760783450847,-442.48878763,0.00032399,15,"2025-10-18T10:30:50.847",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757065,1760783450857,-657.92929977,0.00032399,15,"2025-10-18T10:30:50.857",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757066,1760783450866,-349.66345052,0.00032399,15,"2025-10-18T10:30:50.866",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757067,1760783450876,-533.07876662,0.00032399,17,"2025-10-18T10:30:50.876",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757068,1760783450886,-500.0,0.00032399,17,"2025-10-18T10:30:50.886",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757069,1760783450895,-500.0,0.00032399,17,"2025-10-18T10:30:50.895",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757070,1760783450904,-500.0,0.00032399,17,"2025-10-18T10:30:50.904",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757071,1760783450914,-500.0,0.00032399,17,"2025-10-18T10:30:50.914",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757072,1760783450923,-319.95081928,0.00032399,17,"2025-10-18T10:30:50.923",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757073,1760783450932,-150.0,0.00032399,20,"2025-10-18T10:30:50.932",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757074,1760783450942,-999.0,0.00032399,120,"2025-10-18T10:30:50.942",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757075,1760783450951,-150.0,0.00032399,2,"2025-10-18T10:30:50.951",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757076,1760783450962,-200.0,0.000324,2,"2025-10-18T10:30:50.962",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757077,1760783450972,-200.0,0.000324,2,"2025-10-18T10:30:50.972",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757078,1760783450982,-204.2928508,0.000324,2,"2025-10-18T10:30:50.982",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757079,1760783450991,-150.0,0.000324,2,"2025-10-18T10:30:50.991",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757080,1760783451000,-500.0,0.000324,2,"2025-10-18T10:30:51.000",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757081,1760783451009,-500.0,0.000324,2,"2025-10-18T10:30:51.009",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757082,1760783451019,-250.0,0.000324,2,"2025-10-18T10:30:51.019",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757083,1760783451029,-150.0,0.000324,2,"2025-10-18T10:30:51.029",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757084,1760783451038,-200.0,0.000324,2,"2025-10-18T10:30:51.038",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757085,1760783451048,-569608.32202053,0.000324,4,"2025-10-18T10:30:51.048",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757093,1760783651065,-272.56,0.00013699,2,"2025-10-18T10:34:11.065",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757259,1760784631588,-500.0,0.00014999,2,"2025-10-18T10:50:31.588",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757260,1760784631598,-166.0,0.00014999,2,"2025-10-18T10:50:31.598",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757261,1760784631610,-334.0,0.00014999,2,"2025-10-18T10:50:31.610",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757262,1760784631620,-64.91000001,0.00016499,2,"2025-10-18T10:50:31.620",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757263,1760784631641,-235.08999999,0.00016499,2,"2025-10-18T10:50:31.641",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757264,1760784631651,-500.0,0.00016499,2,"2025-10-18T10:50:31.651",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757265,1760784631660,-250.0,0.00016499,2,"2025-10-18T10:50:31.660",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757266,1760784631671,-250.0,0.00017,2,"2025-10-18T10:50:31.671",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757267,1760784631680,-272.56,0.00020187,2,"2025-10-18T10:50:31.680",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757268,1760784631689,-158.88883048,0.00020899,2,"2025-10-18T10:50:31.689",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757269,1760784631700,-250.0,0.00020999,2,"2025-10-18T10:50:31.700",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757270,1760784631709,-3305.32760841,0.00022,2,"2025-10-18T10:50:31.709",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757271,1760784631718,-1200.0,0.00022199,2,"2025-10-18T10:50:31.718",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757272,1760784631727,-3305.32760841,0.000222,2,"2025-10-18T10:50:31.727",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757273,1760784631737,-300.0,0.00022399,2,"2025-10-18T10:50:31.737",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757274,1760784631746,-296.0,0.00022399,2,"2025-10-18T10:50:31.746",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757275,1760784631755,-3305.32760841,0.000224,2,"2025-10-18T10:50:31.755",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757276,1760784631774,-3305.32760841,0.000226,2,"2025-10-18T10:50:31.774",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757277,1760784631784,-3305.32760841,0.000229,2,"2025-10-18T10:50:31.784",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757278,1760784631794,-3305.32760841,0.000231,2,"2025-10-18T10:50:31.794",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757279,1760784631803,-3305.32760841,0.000233,2,"2025-10-18T10:50:31.803",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757280,1760784631814,-3305.32760841,0.000235,2,"2025-10-18T10:50:31.814",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757281,1760784631823,-3305.32760841,0.000238,2,"2025-10-18T10:50:31.823",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757282,1760784631834,-3305.32760841,0.00024,2,"2025-10-18T10:50:31.834",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757283,1760784631844,-548.0,0.00024231,2,"2025-10-18T10:50:31.844",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757284,1760784631854,-158.88883048,0.00024805,2,"2025-10-18T10:50:31.854",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757285,1760784631863,-500.0,0.00024932,2,"2025-10-18T10:50:31.863",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757286,1760784631873,-500.0,0.00024932,2,"2025-10-18T10:50:31.873",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757287,1760784631883,-500.0,0.00024932,2,"2025-10-18T10:50:31.883",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757288,1760784631893,-272.56,0.00026676,2,"2025-10-18T10:50:31.893",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757289,1760784631902,-657.768,0.00026762,14,"2025-10-18T10:50:31.902",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757291,1760784631913,-2442.99,0.0002818,2,"2025-10-18T10:50:31.913",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757292,1760784631923,-500.0,0.000282,5,"2025-10-18T10:50:31.923",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757293,1760784631932,-500.0,0.000282,5,"2025-10-18T10:50:31.932",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757294,1760784631943,-697.21,0.00028486,120,"2025-10-18T10:50:31.943",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757295,1760784631953,-150.0,0.00028486,2,"2025-10-18T10:50:31.953",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757296,1760784631963,-4517.21,0.00028642,2,"2025-10-18T10:50:31.963",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757297,1760784631972,-5000.0,0.00028647,2,"2025-10-18T10:50:31.972",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757298,1760784631982,-158.88883048,0.00028711,2,"2025-10-18T10:50:31.982",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757299,1760784631992,-1000.0,0.00028748,5,"2025-10-18T10:50:31.992",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757300,1760784632002,-1211.91,0.00028811,2,"2025-10-18T10:50:32.002",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757302,1760784632011,-277.35679052,0.00029144,2,"2025-10-18T10:50:32.011",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757303,1760784632021,-250.0,0.0002928,7,"2025-10-18T10:50:32.021",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757304,1760784632031,-150.0,0.00029293,7,"2025-10-18T10:50:32.031",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757306,1760784632040,-150.0,0.00029293,7,"2025-10-18T10:50:32.040",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757308,1760784632049,-150.0,0.00029293,7,"2025-10-18T10:50:32.049",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757309,1760784632060,-160.82492808,0.00029293,7,"2025-10-18T10:50:32.060",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757310,1760784632069,-295.57131539,0.00029293,7,"2025-10-18T10:50:32.069",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757311,1760784632079,-155.18142051,0.00029293,7,"2025-10-18T10:50:32.079",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757312,1760784632088,-242.4183284,0.00029293,7,"2025-10-18T10:50:32.088",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757313,1760784632098,-263.46958762,0.00029293,7,"2025-10-18T10:50:32.098",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757314,1760784632108,-234.92925555,0.00029293,7,"2025-10-18T10:50:32.108",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757315,1760784632119,-1500.0,0.00029296,5,"2025-10-18T10:50:32.119",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757316,1760784632129,-184.26,0.00029409,30,"2025-10-18T10:50:32.129",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757317,1760784632139,-166.66,0.00029566,2,"2025-10-18T10:50:32.139",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757318,1760784632153,-2000.0,0.00029844,5,"2025-10-18T10:50:32.153",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757319,1760784632163,-254.45,0.00029926,2,"2025-10-18T10:50:32.163",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757320,1760784632173,-2500.0,0.00030392,5,"2025-10-18T10:50:32.173",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757321,1760784632183,-287.61899177,0.00030513,2,"2025-10-18T10:50:32.183",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757322,1760784632193,-166.66,0.00030542,2,"2025-10-18T10:50:32.193",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757323,1760784632203,-2500.0,0.0003094,5,"2025-10-18T10:50:32.203",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757324,1760784632212,-1001.16536981,0.00031,2,"2025-10-18T10:50:32.212",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757325,1760784632222,-190.88,0.00031178,91,"2025-10-18T10:50:32.222",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757326,1760784632231,-166.66,0.00031518,2,"2025-10-18T10:50:32.231",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757327,1760784632240,-500.0,0.00031632,7,"2025-10-18T10:50:32.240",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757328,1760784632249,-500.0,0.00031632,7,"2025-10-18T10:50:32.249",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757329,1760784632258,-500.0,0.00031632,7,"2025-10-18T10:50:32.258",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757330,1760784632267,-500.0,0.00031632,7,"2025-10-18T10:50:32.267",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757331,1760784632276,-500.0,0.00031632,7,"2025-10-18T10:50:32.276",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757332,1760784632285,-500.0,0.00031632,7,"2025-10-18T10:50:32.285",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757333,1760784632294,-500.0,0.00031632,7,"2025-10-18T10:50:32.294",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757334,1760784632303,-500.0,0.00031632,7,"2025-10-18T10:50:32.303",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757335,1760784632313,-500.0,0.00031632,7,"2025-10-18T10:50:32.313",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757336,1760784632322,-264.7,0.00031632,7,"2025-10-18T10:50:32.322",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757337,1760784632331,-500.0,0.00031632,7,"2025-10-18T10:50:32.331",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757338,1760784632340,-500.0,0.00031632,7,"2025-10-18T10:50:32.340",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757339,1760784632349,-500.0,0.00031632,7,"2025-10-18T10:50:32.349",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757340,1760784632359,-500.0,0.00031632,7,"2025-10-18T10:50:32.359",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757341,1760784632368,-500.0,0.00031632,7,"2025-10-18T10:50:32.368",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757342,1760784632377,-500.0,0.00031632,7,"2025-10-18T10:50:32.377",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757343,1760784632386,-500.0,0.00031632,7,"2025-10-18T10:50:32.386",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757344,1760784632395,-500.0,0.00031632,7,"2025-10-18T10:50:32.395",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757345,1760784632404,-500.0,0.00031632,7,"2025-10-18T10:50:32.404",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757346,1760784632413,-500.0,0.00031632,7,"2025-10-18T10:50:32.413",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757347,1760784632423,-500.0,0.00031632,7,"2025-10-18T10:50:32.423",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757348,1760784632432,-500.0,0.00031632,7,"2025-10-18T10:50:32.432",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757349,1760784632441,-500.0,0.00031632,7,"2025-10-18T10:50:32.441",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757350,1760784632451,-500.0,0.00031632,7,"2025-10-18T10:50:32.451",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757351,1760784632461,-500.0,0.00031632,7,"2025-10-18T10:50:32.461",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757352,1760784632470,-500.0,0.00031632,7,"2025-10-18T10:50:32.470",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757353,1760784632479,-500.0,0.00031632,7,"2025-10-18T10:50:32.479",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757354,1760784632489,-500.0,0.00031632,7,"2025-10-18T10:50:32.489",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757355,1760784632498,-500.0,0.00031632,7,"2025-10-18T10:50:32.498",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757356,1760784632508,-500.0,0.00031632,7,"2025-10-18T10:50:32.508",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757357,1760784632517,-500.0,0.00031632,7,"2025-10-18T10:50:32.517",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757358,1760784632530,-500.0,0.00031632,7,"2025-10-18T10:50:32.530",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757359,1760784632539,-500.0,0.00031632,7,"2025-10-18T10:50:32.539",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757360,1760784632549,-500.0,0.00031632,7,"2025-10-18T10:50:32.549",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757361,1760784632558,-500.0,0.00031632,7,"2025-10-18T10:50:32.558",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757362,1760784632568,-537.8,0.00031632,7,"2025-10-18T10:50:32.568",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757363,1760784632578,-298.26089446,0.00031882,2,"2025-10-18T10:50:32.578",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757364,1760784632588,-220.35121389,0.0003192,2,"2025-10-18T10:50:32.588",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757365,1760784632597,-9037.04851519,0.00032024,30,"2025-10-18T10:50:32.597",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757366,1760784632607,-697.21,0.00032046,120,"2025-10-18T10:50:32.607",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757367,1760784632616,-626.66611489,0.0003219,5,"2025-10-18T10:50:32.616",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757368,1760784632626,-5000.0,0.0003229,2,"2025-10-18T10:50:32.626",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757369,1760784632636,-150.54192438,0.000323,2,"2025-10-18T10:50:32.636",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757370,1760784632646,-1000.0,0.000323,2,"2025-10-18T10:50:32.646",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757371,1760784632659,-160.77807033,0.000323,4,"2025-10-18T10:50:32.659",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757372,1760784632668,-211.67235406,0.000323,15,"2025-10-18T10:50:32.668",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757373,1760784632678,-1473.10369815,0.000323,2,"2025-10-18T10:50:32.678",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757374,1760784632687,-2407.64761832,0.000323,4,"2025-10-18T10:50:32.687",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757375,1760784632696,-665.31974085,0.000323,5,"2025-10-18T10:50:32.696",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757376,1760784632706,-1473.10369812,0.00032318,2,"2025-10-18T10:50:32.706",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757377,1760784632716,-1473.10369812,0.00032337,2,"2025-10-18T10:50:32.716",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757378,1760784632725,-500.0,0.00032344,17,"2025-10-18T10:50:32.725",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757379,1760784632735,-1473.10369812,0.00032355,2,"2025-10-18T10:50:32.735",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757380,1760784632744,-501.58080759,0.00032373,5,"2025-10-18T10:50:32.744",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757381,1760784632753,-500.0,0.00032373,5,"2025-10-18T10:50:32.753",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757382,1760784632763,-500.0,0.00032373,2,"2025-10-18T10:50:32.763",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757383,1760784632772,-500.0,0.00032373,5,"2025-10-18T10:50:32.772",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757384,1760784632782,-500.0,0.00032373,5,"2025-10-18T10:50:32.782",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757385,1760784632791,-500.0,0.00032373,5,"2025-10-18T10:50:32.791",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757386,1760784632800,-501.49056779,0.00032373,5,"2025-10-18T10:50:32.800",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757387,1760784632810,-500.59683785,0.00032373,5,"2025-10-18T10:50:32.810",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757388,1760784632819,-316.53183403,0.00032373,5,"2025-10-18T10:50:32.819",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757389,1760784632829,-500.0,0.00032373,5,"2025-10-18T10:50:32.829",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757390,1760784632839,-500.0,0.00032373,5,"2025-10-18T10:50:32.839",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757391,1760784632849,-1473.10369812,0.00032373,2,"2025-10-18T10:50:32.849",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757392,1760784632862,-230.22731333,0.0003238,2,"2025-10-18T10:50:32.862",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757393,1760784632876,-596.60464793,0.0003238,2,"2025-10-18T10:50:32.876",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757394,1760784632895,-500.00014044,0.0003238,2,"2025-10-18T10:50:32.895",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757395,1760784632908,-402.0,0.00032384,2,"2025-10-18T10:50:32.908",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757396,1760784632918,-500.0,0.00032388,17,"2025-10-18T10:50:32.918",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757397,1760784632928,-319.95081928,0.00032389,17,"2025-10-18T10:50:32.928",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757398,1760784632938,-150.0,0.0003239,30,"2025-10-18T10:50:32.938",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757399,1760784632947,-150.0,0.0003239,30,"2025-10-18T10:50:32.947",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757400,1760784632955,-150.0,0.0003239,30,"2025-10-18T10:50:32.955",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757401,1760784632965,-150.0,0.0003239,30,"2025-10-18T10:50:32.965",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757402,1760784632974,-150.0,0.0003239,30,"2025-10-18T10:50:32.974",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757403,1760784632984,-135.41370794,0.0003239,30,"2025-10-18T10:50:32.984",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757409,1760784637628,-348.9,0.00032373,2,"2025-10-18T10:50:37.628",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757410,1760784637640,-151.1,0.00032373,2,"2025-10-18T10:50:37.640",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757411,1760784637650,-15.58629206,0.0003239,30,"2025-10-18T10:50:37.650",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757412,1760784637660,-151.0,0.0003239,30,"2025-10-18T10:50:37.660",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757413,1760784637669,-151.0,0.0003239,30,"2025-10-18T10:50:37.669",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757414,1760784637679,-151.0,0.0003239,30,"2025-10-18T10:50:37.679",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757415,1760784637690,-226.831342,0.0003239,30,"2025-10-18T10:50:37.690",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757416,1760784637700,-151.0,0.0003239,30,"2025-10-18T10:50:37.700",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757417,1760784637710,-151.0,0.0003239,30,"2025-10-18T10:50:37.710",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757418,1760784637720,-151.0,0.0003239,30,"2025-10-18T10:50:37.720",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757419,1760784637731,-151.0,0.0003239,30,"2025-10-18T10:50:37.731",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757420,1760784637743,-151.0,0.0003239,30,"2025-10-18T10:50:37.743",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757421,1760784637752,-151.0,0.0003239,30,"2025-10-18T10:50:37.752",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757422,1760784637762,-222.854431,0.0003239,30,"2025-10-18T10:50:37.762",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757423,1760784637771,-151.0,0.0003239,30,"2025-10-18T10:50:37.771",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757424,1760784637780,-151.0,0.0003239,15,"2025-10-18T10:50:37.780",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757425,1760784637790,-151.0,0.0003239,15,"2025-10-18T10:50:37.790",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757426,1760784637800,-151.0,0.0003239,30,"2025-10-18T10:50:37.800",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757427,1760784637810,-151.0,0.0003239,30,"2025-10-18T10:50:37.810",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757428,1760784637819,-151.0,0.0003239,30,"2025-10-18T10:50:37.819",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757429,1760784637829,-151.0,0.0003239,30,"2025-10-18T10:50:37.829",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757430,1760784637839,-151.0,0.0003239,30,"2025-10-18T10:50:37.839",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757431,1760784637847,-151.0,0.0003239,30,"2025-10-18T10:50:37.847",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757432,1760784637857,-151.0,0.0003239,30,"2025-10-18T10:50:37.857",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757433,1760784637866,-151.0,0.0003239,30,"2025-10-18T10:50:37.866",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757434,1760784637876,-151.0,0.0003239,30,"2025-10-18T10:50:37.876",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757435,1760784637885,-151.0,0.0003239,30,"2025-10-18T10:50:37.885",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757436,1760784637894,-152.255797,0.0003239,30,"2025-10-18T10:50:37.894",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757438,1760784637903,-151.0,0.0003239,30,"2025-10-18T10:50:37.903",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757440,1760784637913,-151.0,0.0003239,30,"2025-10-18T10:50:37.913",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757442,1760784637923,-203.90797,0.0003239,30,"2025-10-18T10:50:37.923",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757444,1760784637932,-151.492516,0.0003239,30,"2025-10-18T10:50:37.932",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757446,1760784637941,-151.0,0.0003239,30,"2025-10-18T10:50:37.941",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757447,1760784637950,-203.90797,0.0003239,30,"2025-10-18T10:50:37.950",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757448,1760784637959,-419.792833,0.0003239,30,"2025-10-18T10:50:37.959",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757450,1760784637968,-203.90797,0.0003239,30,"2025-10-18T10:50:37.968",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757452,1760784637977,-419.792833,0.0003239,30,"2025-10-18T10:50:37.977",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757454,1760784637987,-203.90797,0.0003239,30,"2025-10-18T10:50:37.987",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757456,1760784637995,-412.8521489,0.0003239,30,"2025-10-18T10:50:37.995",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757459,1760784638016,-6.9406841,0.0003239,30,"2025-10-18T10:50:38.016",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757461,1760784638025,-151.0,0.0003239,30,"2025-10-18T10:50:38.025",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757463,1760784638035,-419.792833,0.0003239,30,"2025-10-18T10:50:38.035",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757465,1760784638044,-151.0,0.0003239,30,"2025-10-18T10:50:38.044",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757468,1760784638054,-151.0,0.0003239,30,"2025-10-18T10:50:38.054",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757471,1760784638063,-243.551082,0.0003239,30,"2025-10-18T10:50:38.063",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757473,1760784638073,-151.0,0.0003239,30,"2025-10-18T10:50:38.073",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757476,1760784638083,-150.0,0.0003239,30,"2025-10-18T10:50:38.083",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757478,1760784638092,-151.0,0.0003239,30,"2025-10-18T10:50:38.092",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757480,1760784638102,-500.0,0.0003239,30,"2025-10-18T10:50:38.102",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757482,1760784638111,-150.0,0.0003239,30,"2025-10-18T10:50:38.111",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757484,1760784638121,-151.0,0.0003239,14,"2025-10-18T10:50:38.121",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757486,1760784638131,-151.0,0.0003239,30,"2025-10-18T10:50:38.131",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757488,1760784638140,-151.0,0.0003239,30,"2025-10-18T10:50:38.140",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757490,1760784638149,-151.0,0.0003239,30,"2025-10-18T10:50:38.149",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757492,1760784638159,-151.0,0.0003239,30,"2025-10-18T10:50:38.159",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757494,1760784638168,-152.754799,0.0003239,30,"2025-10-18T10:50:38.168",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757496,1760784638178,-224.836599,0.0003239,30,"2025-10-18T10:50:38.178",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757498,1760784638187,-151.0,0.0003239,30,"2025-10-18T10:50:38.187",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757500,1760784638196,-151.0,0.0003239,30,"2025-10-18T10:50:38.196",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757502,1760784638206,-151.0,0.0003239,30,"2025-10-18T10:50:38.206",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757504,1760784638215,-151.0,0.0003239,30,"2025-10-18T10:50:38.215",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757506,1760784638224,-151.0,0.0003239,30,"2025-10-18T10:50:38.224",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757526,1760784638233,-151.0,0.0003239,30,"2025-10-18T10:50:38.233",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757528,1760784638419,-151.0,0.0003239,30,"2025-10-18T10:50:38.419",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757530,1760784638429,-151.0,0.0003239,30,"2025-10-18T10:50:38.429",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757532,1760784638439,-151.0,0.0003239,30,"2025-10-18T10:50:38.439",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757535,1760784638450,-8624.40866105,0.0003239,2,"2025-10-18T10:50:38.450",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757537,1760784638459,-187.473337,0.0003239,30,"2025-10-18T10:50:38.459",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757538,1760784638468,-187.473337,0.0003239,30,"2025-10-18T10:50:38.468",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757541,1760784638478,-150.0,0.0003239,30,"2025-10-18T10:50:38.478",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757543,1760784638487,-187.473337,0.0003239,30,"2025-10-18T10:50:38.487",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757545,1760784638497,-187.473337,0.0003239,30,"2025-10-18T10:50:38.497",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757546,1760784638506,-150.0,0.0003239,30,"2025-10-18T10:50:38.506",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757549,1760784638516,-150.0,0.0003239,30,"2025-10-18T10:50:38.516",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757551,1760784638526,-150.0,0.0003239,2,"2025-10-18T10:50:38.526",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757552,1760784638535,-250.0,0.0003239,30,"2025-10-18T10:50:38.535",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757554,1760784638545,-150.0,0.0003239,30,"2025-10-18T10:50:38.545",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757556,1760784638555,-200.0,0.0003239,30,"2025-10-18T10:50:38.555",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757558,1760784638564,-200.0,0.0003239,30,"2025-10-18T10:50:38.564",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757561,1760784638574,-200.0,0.0003239,30,"2025-10-18T10:50:38.574",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757563,1760784638584,-204.2928508,0.0003239,30,"2025-10-18T10:50:38.584",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757565,1760784638593,-187.16936679,0.0003239,2,"2025-10-18T10:50:38.593",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757567,1760784638602,-150.14,0.0003239,2,"2025-10-18T10:50:38.602",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757569,1760784638611,-150.14,0.0003239,2,"2025-10-18T10:50:38.611",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757571,1760784638620,-150.14,0.0003239,2,"2025-10-18T10:50:38.620",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757573,1760784638629,-150.14,0.0003239,2,"2025-10-18T10:50:38.629",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757575,1760784638639,-150.14,0.0003239,2,"2025-10-18T10:50:38.639",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757576,1760784638649,-150.14,0.0003239,2,"2025-10-18T10:50:38.649",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757579,1760784638659,-150.14,0.0003239,2,"2025-10-18T10:50:38.659",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757581,1760784638669,-150.14,0.0003239,2,"2025-10-18T10:50:38.669",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757582,1760784638678,-150.14,0.0003239,2,"2025-10-18T10:50:38.678",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757585,1760784638688,-150.14,0.0003239,2,"2025-10-18T10:50:38.688",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757587,1760784638697,-150.14,0.0003239,2,"2025-10-18T10:50:38.697",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757589,1760784638707,-150.14,0.0003239,2,"2025-10-18T10:50:38.707",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757590,1760784638716,-150.14,0.0003239,2,"2025-10-18T10:50:38.716",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757592,1760784638725,-150.14,0.0003239,2,"2025-10-18T10:50:38.725",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757595,1760784638734,-150.14,0.0003239,2,"2025-10-18T10:50:38.734",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757596,1760784638744,-150.14,0.0003239,2,"2025-10-18T10:50:38.744",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757598,1760784638753,-37422.11419691,0.0003239,2,"2025-10-18T10:50:38.753",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757601,1760784638763,-2185.7943342,0.00032391,2,"2025-10-18T10:50:38.763",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757603,1760784638773,-1473.10369812,0.00032392,2,"2025-10-18T10:50:38.773",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757604,1760784638783,-300.0,0.00032399,10,"2025-10-18T10:50:38.783",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757607,1760784638792,-300.0,0.00032399,10,"2025-10-18T10:50:38.792",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757608,1760784638803,-300.0,0.00032399,10,"2025-10-18T10:50:38.803",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757610,1760784638812,-387.85351644,0.00032399,10,"2025-10-18T10:50:38.812",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757612,1760784638822,-300.0,0.00032399,10,"2025-10-18T10:50:38.822",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757614,1760784638831,-300.0,0.00032399,10,"2025-10-18T10:50:38.831",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757616,1760784638840,-300.0,0.00032399,10,"2025-10-18T10:50:38.840",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757618,1760784638849,-678.97529106,0.00032399,10,"2025-10-18T10:50:38.849",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757619,1760784638859,-349.66345052,0.00032399,15,"2025-10-18T10:50:38.859",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757621,1760784638868,-657.92929977,0.00032399,15,"2025-10-18T10:50:38.868",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757623,1760784638877,-442.48878763,0.00032399,15,"2025-10-18T10:50:38.877",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757625,1760784638887,-150.0,0.00032399,2,"2025-10-18T10:50:38.887",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757627,1760784638896,-150.0,0.00032399,20,"2025-10-18T10:50:38.896",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757628,1760784638905,-999.0,0.00032399,120,"2025-10-18T10:50:38.905",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757630,1760784638914,-1286.0,0.000324,5,"2025-10-18T10:50:38.914",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757632,1760784638923,-5695.47274508,0.000324,4,"2025-10-18T10:50:38.923",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757636,1760784638965,-6926.35878916,0.000324,4,"2025-10-18T10:50:38.965",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757638,1760784638977,-339.88265974,0.000324,4,"2025-10-18T10:50:38.977",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757640,1760784638989,-14019.01154246,0.000324,4,"2025-10-18T10:50:38.989",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757642,1760784639001,-393.69097478,0.000324,4,"2025-10-18T10:50:39.001",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757644,1760784639012,-363.50002513,0.000324,4,"2025-10-18T10:50:39.012",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757696,1760784639623,-604.92034864,0.000324,4,"2025-10-18T10:50:39.623",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757698,1760784639634,-1162.31644101,0.000324,4,"2025-10-18T10:50:39.634",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757700,1760784639645,-683.95731502,0.000324,4,"2025-10-18T10:50:39.645",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757702,1760784639656,-6667.61509461,0.000324,4,"2025-10-18T10:50:39.656",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757704,1760784639677,-4532.67417889,0.000324,4,"2025-10-18T10:50:39.677",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757707,1760784639689,-64865.76396143,0.000324,4,"2025-10-18T10:50:39.689",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757709,1760784639700,-35755.8687072,0.000324,4,"2025-10-18T10:50:39.700",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757712,1760784639730,-2263.65851147,0.000324,4,"2025-10-18T10:50:39.730",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757723,1760784639837,-41042.22773265,0.000324,4,"2025-10-18T10:50:39.837",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757725,1760784639846,-4267.93,0.000324,2,"2025-10-18T10:50:39.846",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757727,1760784639855,-263.8130716,0.000324,2,"2025-10-18T10:50:39.855",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757728,1760784639864,-160666.11034931,0.000324,4,"2025-10-18T10:50:39.864",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757730,1760784639876,-106005.66272337,0.000324,4,"2025-10-18T10:50:39.876",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757732,1760784639888,-4672.40176,0.000324,4,"2025-10-18T10:50:39.888",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757734,1760784639899,-649.99208241,0.000324,4,"2025-10-18T10:50:39.899",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757736,1760784639911,-536.4955791,0.000324,4,"2025-10-18T10:50:39.911",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757739,1760784639931,-33828.0,0.000324,4,"2025-10-18T10:50:39.931",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757742,1760784639946,-2999.71857136,0.000324,4,"2025-10-18T10:50:39.946",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391757744,1760784639956,-623862.74529021,0.000324,4,"2025-10-18T10:50:39.956",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758004,1760784642697,-346.4546635,0.00032399,2,"2025-10-18T10:50:42.697",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758016,1760784642803,-35.86544809,0.00032399,2,"2025-10-18T10:50:42.803",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758018,1760784642812,-465.5086529,0.00032399,2,"2025-10-18T10:50:42.812",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758020,1760784642821,-500.0,0.00032399,2,"2025-10-18T10:50:42.821",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758022,1760784642831,-290.07988913,0.00032399,2,"2025-10-18T10:50:42.831",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758314,1760784645783,-209.92011087,0.00032399,2,"2025-10-18T10:50:45.783",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758316,1760784645792,-122.47988913,0.00032399,2,"2025-10-18T10:50:45.792",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758318,1760784645803,-76.18924051,0.00032399,2,"2025-10-18T10:50:45.803",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758320,1760784645813,-383.43075949,0.00032399,2,"2025-10-18T10:50:45.813",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758323,1760784645835,-167.24590525,0.00032399,2,"2025-10-18T10:50:45.835",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758325,1760784645844,-500.0,0.00032399,2,"2025-10-18T10:50:45.844",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758327,1760784645853,-1508.24209476,0.000324,4,"2025-10-18T10:50:45.853",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758329,1760784645864,-11796.63230808,0.000324,4,"2025-10-18T10:50:45.864",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391758349,1760784646049,-11300.08706208,0.000324,4,"2025-10-18T10:50:46.049",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391762964,1760784967832,13179.568841,7.945e-05,2,"2025-10-18T10:56:07.832",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391763083,1760785028349,13501.507042,7.945e-05,2,"2025-10-18T10:57:08.349",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391763951,1760785495832,170.0,8.9e-07,2,"2025-10-18T11:04:55.832",0.00032485,65.74,0.932045296634238,3319525243.218986]
[391764120,1760785831769,-394.93,0.00015587,2,"2025-10-18T11:10:31.769",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764121,1760785831977,-962.46,0.00015587,2,"2025-10-18T11:10:31.977",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764122,1760785831992,-1357.39,0.00016408,2,"2025-10-18T11:10:31.992",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764123,1760785832003,-250.0,0.00017,2,"2025-10-18T11:10:32.003",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764124,1760785832014,-1357.39,0.00017228,2,"2025-10-18T11:10:32.014",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764125,1760785832024,-1357.39,0.00018048,2,"2025-10-18T11:10:32.024",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764126,1760785832036,-1357.39,0.00018869,2,"2025-10-18T11:10:32.036",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764127,1760785832046,-1200.0,0.00019688,2,"2025-10-18T11:10:32.046",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764128,1760785832056,-1357.39,0.00019689,2,"2025-10-18T11:10:32.056",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764129,1760785832067,-500.0,0.00019973,2,"2025-10-18T11:10:32.067",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764130,1760785832077,-500.0,0.00019973,2,"2025-10-18T11:10:32.077",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764131,1760785832087,-500.0,0.00019973,2,"2025-10-18T11:10:32.087",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764132,1760785832097,-307.41617309,0.00019973,2,"2025-10-18T11:10:32.097",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764133,1760785832110,-500.0,0.00019973,2,"2025-10-18T11:10:32.110",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764134,1760785832120,-500.0,0.00019973,2,"2025-10-18T11:10:32.120",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764135,1760785832130,-500.0,0.00019973,2,"2025-10-18T11:10:32.130",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764136,1760785832139,-501.17212125,0.00019973,2,"2025-10-18T11:10:32.139",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764137,1760785832149,-5665.20886417,0.00019995,2,"2025-10-18T11:10:32.149",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764139,1760785832162,-817.01161418,0.00019995,2,"2025-10-18T11:10:32.162",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764144,1760785832201,-555.555,0.00019995,2,"2025-10-18T11:10:32.201",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764146,1760785832214,-18658.78305718,0.00019995,2,"2025-10-18T11:10:32.214",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764148,1760785832226,-5587.72116389,0.00019995,2,"2025-10-18T11:10:32.226",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764220,1760785837750,-2217.215,0.00019995,2,"2025-10-18T11:10:37.750",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764222,1760785837800,-2739.27613519,0.00019995,2,"2025-10-18T11:10:37.800",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764223,1760785837838,-254.8659778,0.00019995,2,"2025-10-18T11:10:37.838",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764389,1760785840038,-11449.67712741,0.00019995,2,"2025-10-18T11:10:40.038",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764390,1760785840050,-4029.1175882,0.00019995,2,"2025-10-18T11:10:40.050",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764391,1760785840106,-446.40295786,0.00019995,2,"2025-10-18T11:10:40.106",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764392,1760785840117,-669.37802845,0.00019995,2,"2025-10-18T11:10:40.117",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764393,1760785840129,-11847.90700874,0.00019995,2,"2025-10-18T11:10:40.129",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764394,1760785840139,-1357.39,0.0002051,2,"2025-10-18T11:10:40.139",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764395,1760785840148,-1004.58952718,0.00020521,2,"2025-10-18T11:10:40.148",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764396,1760785840158,-1000.0,0.00020521,2,"2025-10-18T11:10:40.158",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764397,1760785840167,-500.0,0.00020521,2,"2025-10-18T11:10:40.167",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764398,1760785840177,-1500.0,0.00021068,2,"2025-10-18T11:10:40.177",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764399,1760785840186,-1357.39,0.0002133,2,"2025-10-18T11:10:40.186",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764400,1760785840195,-306.0,0.00021548,2,"2025-10-18T11:10:40.195",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764401,1760785840204,-2000.0,0.00021616,2,"2025-10-18T11:10:40.204",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764402,1760785840214,-151.0,0.00022,7,"2025-10-18T11:10:40.214",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764403,1760785840224,-1357.39,0.0002215,2,"2025-10-18T11:10:40.224",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764404,1760785840234,-2000.0,0.00022164,2,"2025-10-18T11:10:40.234",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764405,1760785840243,-1323.22937991,0.00022862,3,"2025-10-18T11:10:40.243",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764406,1760785840257,-1357.39,0.00022971,2,"2025-10-18T11:10:40.257",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764407,1760785840266,-170.93,0.00022997,2,"2025-10-18T11:10:40.266",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764408,1760785840276,-151.0,0.00023,7,"2025-10-18T11:10:40.276",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764409,1760785840285,-1357.39,0.00023791,2,"2025-10-18T11:10:40.285",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764410,1760785840295,-300.0,0.00024,7,"2025-10-18T11:10:40.295",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764411,1760785840304,-1357.39,0.00024611,2,"2025-10-18T11:10:40.304",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764412,1760785840313,-151.0,0.00025,7,"2025-10-18T11:10:40.313",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764413,1760785840323,-1357.39,0.00025432,2,"2025-10-18T11:10:40.323",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764414,1760785840333,-1357.39,0.00026252,2,"2025-10-18T11:10:40.333",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764415,1760785840342,-1000.0,0.00027,120,"2025-10-18T11:10:40.342",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764416,1760785840351,-1357.39,0.00027073,2,"2025-10-18T11:10:40.351",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764417,1760785840361,-166.66,0.00027496,30,"2025-10-18T11:10:40.361",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764418,1760785840370,-1357.39,0.00027893,2,"2025-10-18T11:10:40.370",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764419,1760785840379,-1000.0,0.00028,120,"2025-10-18T11:10:40.379",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764420,1760785840389,-166.66,0.00028074,30,"2025-10-18T11:10:40.389",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764421,1760785840398,-166.36,0.00028634,2,"2025-10-18T11:10:40.398",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764422,1760785840407,-150.0,0.00028634,2,"2025-10-18T11:10:40.407",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764423,1760785840417,-166.66,0.00028653,30,"2025-10-18T11:10:40.417",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764424,1760785840427,-150.0,0.00028663,2,"2025-10-18T11:10:40.427",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764425,1760785840436,-1357.39,0.00028713,2,"2025-10-18T11:10:40.436",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764426,1760785840445,-166.66,0.00029232,30,"2025-10-18T11:10:40.445",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764427,1760785840455,-150.0,0.00029293,7,"2025-10-18T11:10:40.455",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764428,1760785840464,-500.0,0.0002937,2,"2025-10-18T11:10:40.464",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764429,1760785840474,-1357.39,0.00029534,2,"2025-10-18T11:10:40.474",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764430,1760785840483,-166.66,0.00029811,30,"2025-10-18T11:10:40.483",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764432,1760785840492,-902.0,0.0002996,2,"2025-10-18T11:10:40.492",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764433,1760785840501,-2546.0,0.0002996,2,"2025-10-18T11:10:40.501",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764434,1760785840510,-1183.0,0.0002996,2,"2025-10-18T11:10:40.510",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764435,1760785840519,-6437.0,0.0002996,2,"2025-10-18T11:10:40.519",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764436,1760785840529,-2590.0,0.0002996,2,"2025-10-18T11:10:40.529",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764437,1760785840538,-6490.535,0.0002996,2,"2025-10-18T11:10:40.538",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764438,1760785840547,-588.232,0.0002996,2,"2025-10-18T11:10:40.547",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764439,1760785840557,-1000.0,0.0003,120,"2025-10-18T11:10:40.557",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764440,1760785840566,-300.0,0.00030169,2,"2025-10-18T11:10:40.566",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764441,1760785840575,-1357.39,0.00030354,2,"2025-10-18T11:10:40.575",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764442,1760785840585,-166.66,0.0003039,30,"2025-10-18T11:10:40.585",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764443,1760785840594,-1357.39,0.00031175,2,"2025-10-18T11:10:40.594",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764444,1760785840604,-1323.2293799,0.0003128,5,"2025-10-18T11:10:40.604",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764445,1760785840613,-476.64,0.00031287,2,"2025-10-18T11:10:40.613",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764446,1760785840622,-200.0,0.00031298,2,"2025-10-18T11:10:40.622",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764447,1760785840640,-666.0,0.00031367,3,"2025-10-18T11:10:40.640",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764448,1760785840651,-250.0,0.0003138,2,"2025-10-18T11:10:40.651",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764449,1760785840660,-300.0,0.00031539,2,"2025-10-18T11:10:40.660",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764450,1760785840669,-794.102,0.00031999,31,"2025-10-18T11:10:40.669",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764451,1760785840679,-300.0,0.00032,120,"2025-10-18T11:10:40.679",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764452,1760785840688,-82382.78786881,0.00032,30,"2025-10-18T11:10:40.688",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764453,1760785840698,-5420.47635101,0.00032265,2,"2025-10-18T11:10:40.698",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764454,1760785840707,-151.0,0.00032271,2,"2025-10-18T11:10:40.707",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764455,1760785840717,-151.0,0.00032271,2,"2025-10-18T11:10:40.717",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764456,1760785840727,-151.0,0.00032271,2,"2025-10-18T11:10:40.727",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764457,1760785840736,-151.0,0.00032271,2,"2025-10-18T11:10:40.736",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764458,1760785840745,-151.0,0.00032271,2,"2025-10-18T11:10:40.745",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764459,1760785840755,-151.0,0.00032271,2,"2025-10-18T11:10:40.755",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764460,1760785840764,-151.0,0.00032271,2,"2025-10-18T11:10:40.764",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764461,1760785840773,-277.35679052,0.00032271,2,"2025-10-18T11:10:40.773",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764462,1760785841007,-151.0,0.00032271,2,"2025-10-18T11:10:41.007",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764463,1760785841017,-151.0,0.00032271,2,"2025-10-18T11:10:41.017",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764464,1760785841026,-151.0,0.00032271,2,"2025-10-18T11:10:41.026",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764465,1760785841036,-151.0,0.00032271,2,"2025-10-18T11:10:41.036",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764466,1760785841045,-151.0,0.00032271,2,"2025-10-18T11:10:41.045",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764467,1760785841055,-151.0,0.00032271,2,"2025-10-18T11:10:41.055",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764468,1760785841064,-151.0,0.00032271,2,"2025-10-18T11:10:41.064",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764469,1760785841075,-151.0,0.00032271,2,"2025-10-18T11:10:41.075",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764470,1760785841085,-151.0,0.00032271,2,"2025-10-18T11:10:41.085",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764471,1760785841094,-151.0,0.00032271,2,"2025-10-18T11:10:41.094",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764472,1760785841103,-282.28797508,0.00032271,2,"2025-10-18T11:10:41.103",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764473,1760785841113,-151.0,0.00032271,2,"2025-10-18T11:10:41.113",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764474,1760785841122,-151.0,0.00032271,2,"2025-10-18T11:10:41.122",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764475,1760785841132,-200.0,0.00032271,2,"2025-10-18T11:10:41.132",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764476,1760785841141,-151.0,0.00032271,2,"2025-10-18T11:10:41.141",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764477,1760785841151,-151.0,0.00032271,2,"2025-10-18T11:10:41.151",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764478,1760785841161,-151.0,0.00032271,2,"2025-10-18T11:10:41.161",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764479,1760785841170,-249.68946217,0.00032271,2,"2025-10-18T11:10:41.170",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764480,1760785841179,-151.0,0.00032271,2,"2025-10-18T11:10:41.179",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764481,1760785841188,-151.0,0.00032271,2,"2025-10-18T11:10:41.188",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764482,1760785841198,-241.62716865,0.00032271,2,"2025-10-18T11:10:41.198",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764483,1760785841207,-212.73907094,0.00032279,2,"2025-10-18T11:10:41.207",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764484,1760785841217,-5420.47635099,0.00032287,2,"2025-10-18T11:10:41.217",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764485,1760785841227,-913.09654763,0.0003229,2,"2025-10-18T11:10:41.227",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764486,1760785841237,-1000.0,0.0003229,2,"2025-10-18T11:10:41.237",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764487,1760785841247,-2365.8855,0.0003229,2,"2025-10-18T11:10:41.247",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764488,1760785841258,-188.90013856,0.000323,2,"2025-10-18T11:10:41.258",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764489,1760785841267,-731.21231091,0.000323,2,"2025-10-18T11:10:41.267",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764490,1760785841276,-160.63425148,0.000323,4,"2025-10-18T11:10:41.276",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764491,1760785841286,-1000.0,0.000323,2,"2025-10-18T11:10:41.286",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764492,1760785841297,-5000.0,0.000323,2,"2025-10-18T11:10:41.297",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764493,1760785841307,-211.67235406,0.000323,15,"2025-10-18T11:10:41.307",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764494,1760785841317,-913.09654757,0.00032309,2,"2025-10-18T11:10:41.317",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764495,1760785841330,-5420.47635099,0.00032309,2,"2025-10-18T11:10:41.330",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764496,1760785841339,-913.09654757,0.00032329,2,"2025-10-18T11:10:41.339",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764497,1760785841348,-5420.47635099,0.00032332,2,"2025-10-18T11:10:41.348",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764498,1760785841358,-913.09654757,0.00032348,2,"2025-10-18T11:10:41.358",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764499,1760785841368,-5420.47635099,0.00032354,2,"2025-10-18T11:10:41.368",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764500,1760785841379,-500.0,0.00032368,2,"2025-10-18T11:10:41.379",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764501,1760785841389,-913.09654757,0.00032368,2,"2025-10-18T11:10:41.389",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764502,1760785841398,-500.0,0.00032373,5,"2025-10-18T11:10:41.398",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764503,1760785841407,-161.31760883,0.00032373,5,"2025-10-18T11:10:41.407",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764504,1760785841416,-500.0,0.00032373,5,"2025-10-18T11:10:41.416",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764505,1760785841425,-500.0,0.00032373,5,"2025-10-18T11:10:41.425",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764506,1760785841435,-500.0,0.00032373,2,"2025-10-18T11:10:41.435",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764507,1760785841446,-159.983392,0.00032373,5,"2025-10-18T11:10:41.446",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764508,1760785841456,-500.0,0.00032373,5,"2025-10-18T11:10:41.456",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764509,1760785841466,-500.0,0.00032373,5,"2025-10-18T11:10:41.466",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764510,1760785841475,-500.0,0.00032373,5,"2025-10-18T11:10:41.475",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764511,1760785841486,-500.0,0.00032373,5,"2025-10-18T11:10:41.486",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764512,1760785841496,-500.0,0.00032373,5,"2025-10-18T11:10:41.496",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764513,1760785841505,-644.31273449,0.00032373,5,"2025-10-18T11:10:41.505",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764514,1760785841515,-500.3887811,0.00032373,5,"2025-10-18T11:10:41.515",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764515,1760785841524,-5420.47635099,0.00032376,2,"2025-10-18T11:10:41.524",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764516,1760785841534,-632.19044971,0.0003238,2,"2025-10-18T11:10:41.534",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764517,1760785841543,-913.09654757,0.00032387,2,"2025-10-18T11:10:41.543",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764518,1760785841553,-632.19044971,0.00032389,2,"2025-10-18T11:10:41.553",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764519,1760785841562,-500.0,0.00032389,2,"2025-10-18T11:10:41.562",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764520,1760785841572,-500.0,0.00032389,2,"2025-10-18T11:10:41.572",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764521,1760785841581,-500.0,0.00032389,2,"2025-10-18T11:10:41.581",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764522,1760785841590,-265.13724211,0.00032389,2,"2025-10-18T11:10:41.590",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764523,1760785841600,-215.32166249,0.00032389,2,"2025-10-18T11:10:41.600",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764524,1760785841609,-500.0,0.00032389,2,"2025-10-18T11:10:41.609",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764525,1760785841618,-768.86,0.00032389,2,"2025-10-18T11:10:41.618",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764526,1760785841627,-500.0,0.00032389,2,"2025-10-18T11:10:41.627",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764527,1760785841637,-500.0,0.00032389,2,"2025-10-18T11:10:41.637",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764528,1760785841647,-500.0,0.00032389,2,"2025-10-18T11:10:41.647",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764529,1760785841656,-500.0,0.00032389,2,"2025-10-18T11:10:41.656",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764530,1760785841665,-500.0,0.00032389,2,"2025-10-18T11:10:41.665",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764531,1760785841675,-500.0,0.00032389,2,"2025-10-18T11:10:41.675",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764532,1760785841685,-504.36314483,0.00032389,2,"2025-10-18T11:10:41.685",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764533,1760785841695,-616.43,0.00032389,2,"2025-10-18T11:10:41.695",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764534,1760785841704,-500.0,0.00032389,2,"2025-10-18T11:10:41.704",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764535,1760785841716,-500.0,0.00032389,2,"2025-10-18T11:10:41.716",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764536,1760785841727,-700.21,0.00032389,2,"2025-10-18T11:10:41.727",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764537,1760785841736,-500.0,0.00032389,2,"2025-10-18T11:10:41.736",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764538,1760785841746,-500.0,0.00032389,2,"2025-10-18T11:10:41.746",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764539,1760785841755,-500.0,0.00032389,2,"2025-10-18T11:10:41.755",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764540,1760785841765,-501.13348868,0.00032389,2,"2025-10-18T11:10:41.765",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764541,1760785841775,-500.0,0.00032389,2,"2025-10-18T11:10:41.775",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764542,1760785841785,-156.49824039,0.00032389,2,"2025-10-18T11:10:41.785",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764543,1760785841794,-500.0,0.00032389,2,"2025-10-18T11:10:41.794",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764544,1760785841803,-500.0,0.00032389,2,"2025-10-18T11:10:41.803",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764545,1760785841816,-500.0,0.00032389,2,"2025-10-18T11:10:41.816",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764546,1760785841827,-150.0,0.0003239,30,"2025-10-18T11:10:41.827",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764547,1760785841836,-151.0,0.0003239,30,"2025-10-18T11:10:41.836",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764548,1760785841847,-151.0,0.0003239,30,"2025-10-18T11:10:41.847",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764549,1760785841858,-151.0,0.0003239,30,"2025-10-18T11:10:41.858",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764550,1760785841868,-151.0,0.0003239,30,"2025-10-18T11:10:41.868",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764551,1760785841878,-151.0,0.0003239,30,"2025-10-18T11:10:41.878",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764552,1760785841887,-151.0,0.0003239,30,"2025-10-18T11:10:41.887",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764553,1760785841896,-151.0,0.0003239,30,"2025-10-18T11:10:41.896",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764554,1760785841905,-151.0,0.0003239,30,"2025-10-18T11:10:41.905",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764555,1760785841915,-151.0,0.0003239,30,"2025-10-18T11:10:41.915",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764556,1760785841924,-151.0,0.0003239,30,"2025-10-18T11:10:41.924",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764557,1760785841934,-151.0,0.0003239,30,"2025-10-18T11:10:41.934",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764558,1760785841943,-151.0,0.0003239,15,"2025-10-18T11:10:41.943",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764559,1760785841952,-151.0,0.0003239,15,"2025-10-18T11:10:41.952",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764560,1760785841962,-151.0,0.0003239,15,"2025-10-18T11:10:41.962",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764561,1760785841971,-151.0,0.0003239,30,"2025-10-18T11:10:41.971",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764562,1760785841980,-151.0,0.0003239,30,"2025-10-18T11:10:41.980",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764563,1760785841994,-200.839552,0.0003239,30,"2025-10-18T11:10:41.994",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764564,1760785842003,-166.058218,0.0003239,30,"2025-10-18T11:10:42.003",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764565,1760785842012,-151.0,0.0003239,30,"2025-10-18T11:10:42.012",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764566,1760785842021,-200.839552,0.0003239,30,"2025-10-18T11:10:42.021",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764567,1760785842031,-151.0,0.0003239,30,"2025-10-18T11:10:42.031",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764568,1760785842041,-200.839552,0.0003239,30,"2025-10-18T11:10:42.041",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764569,1760785842051,-200.839552,0.0003239,30,"2025-10-18T11:10:42.051",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764570,1760785842060,-151.0,0.0003239,30,"2025-10-18T11:10:42.060",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764571,1760785842072,-151.0,0.0003239,30,"2025-10-18T11:10:42.072",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764572,1760785842082,-151.0,0.0003239,30,"2025-10-18T11:10:42.082",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764573,1760785842091,-151.0,0.0003239,30,"2025-10-18T11:10:42.091",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764574,1760785842105,-151.0,0.0003239,30,"2025-10-18T11:10:42.105",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764575,1760785842117,-320.328164,0.0003239,30,"2025-10-18T11:10:42.117",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764576,1760785842127,-320.328164,0.0003239,30,"2025-10-18T11:10:42.127",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764577,1760785842137,-320.328164,0.0003239,30,"2025-10-18T11:10:42.137",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764578,1760785842147,-320.328164,0.0003239,30,"2025-10-18T11:10:42.147",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764579,1760785842157,-300.0,0.0003239,60,"2025-10-18T11:10:42.157",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764580,1760785842167,-300.0,0.0003239,60,"2025-10-18T11:10:42.167",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764581,1760785842179,-300.0,0.0003239,60,"2025-10-18T11:10:42.179",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764582,1760785842190,-300.0,0.0003239,60,"2025-10-18T11:10:42.190",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764583,1760785842201,-300.0,0.0003239,60,"2025-10-18T11:10:42.201",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764584,1760785842211,-300.0,0.0003239,60,"2025-10-18T11:10:42.211",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764585,1760785842221,-300.0,0.0003239,60,"2025-10-18T11:10:42.221",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764586,1760785842232,-300.0,0.0003239,60,"2025-10-18T11:10:42.232",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764587,1760785842243,-300.0,0.0003239,60,"2025-10-18T11:10:42.243",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764588,1760785842253,-307.1848,0.0003239,60,"2025-10-18T11:10:42.253",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764589,1760785842264,-8218.47584623,0.0003239,2,"2025-10-18T11:10:42.264",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764590,1760785842273,-150.0,0.0003239,30,"2025-10-18T11:10:42.273",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764591,1760785842283,-150.0,0.0003239,30,"2025-10-18T11:10:42.283",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764592,1760785842292,-150.0,0.0003239,30,"2025-10-18T11:10:42.292",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764593,1760785842302,-500.0,0.0003239,30,"2025-10-18T11:10:42.302",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764594,1760785842311,-150.0,0.0003239,2,"2025-10-18T11:10:42.311",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764595,1760785842320,-500.0,0.0003239,30,"2025-10-18T11:10:42.320",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764596,1760785842329,-500.0,0.0003239,30,"2025-10-18T11:10:42.329",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764597,1760785842339,-150.0,0.0003239,2,"2025-10-18T11:10:42.339",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764598,1760785842348,-150.0,0.0003239,30,"2025-10-18T11:10:42.348",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764599,1760785842359,-150.0,0.0003239,30,"2025-10-18T11:10:42.359",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764600,1760785842370,-150.0,0.0003239,30,"2025-10-18T11:10:42.370",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764601,1760785842380,-162.47428,0.0003239,2,"2025-10-18T11:10:42.380",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764602,1760785842389,-150.0,0.0003239,30,"2025-10-18T11:10:42.389",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764603,1760785842400,-150.0,0.0003239,30,"2025-10-18T11:10:42.400",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764604,1760785842409,-150.0,0.0003239,30,"2025-10-18T11:10:42.409",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764605,1760785842419,-150.0,0.0003239,30,"2025-10-18T11:10:42.419",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764606,1760785842429,-150.0,0.0003239,30,"2025-10-18T11:10:42.429",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764607,1760785842438,-500.0,0.00032398,2,"2025-10-18T11:10:42.438",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764608,1760785842447,-575.66406825,0.00032398,2,"2025-10-18T11:10:42.447",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764609,1760785842457,-500.0,0.00032398,2,"2025-10-18T11:10:42.457",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764610,1760785842467,-500.0,0.00032398,2,"2025-10-18T11:10:42.467",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764611,1760785842476,-500.0,0.00032398,2,"2025-10-18T11:10:42.476",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764612,1760785842485,-568.92496119,0.00032398,2,"2025-10-18T11:10:42.485",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764613,1760785842495,-538.87678158,0.00032398,2,"2025-10-18T11:10:42.495",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764614,1760785842505,-270.67842065,0.00032398,2,"2025-10-18T11:10:42.505",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764615,1760785842514,-576.72,0.00032398,2,"2025-10-18T11:10:42.514",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764616,1760785842524,-500.0,0.00032398,2,"2025-10-18T11:10:42.524",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764617,1760785842537,-500.0,0.00032398,2,"2025-10-18T11:10:42.537",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764618,1760785842547,-500.0,0.00032398,2,"2025-10-18T11:10:42.547",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764619,1760785842556,-500.0,0.00032398,2,"2025-10-18T11:10:42.556",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764620,1760785842566,-500.0,0.00032398,2,"2025-10-18T11:10:42.566",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764621,1760785842576,-500.0,0.00032398,2,"2025-10-18T11:10:42.576",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764622,1760785842585,-500.0,0.00032398,2,"2025-10-18T11:10:42.585",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764623,1760785842595,-504.14678259,0.00032398,2,"2025-10-18T11:10:42.595",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764624,1760785842604,-437.09376233,0.00032398,2,"2025-10-18T11:10:42.604",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764625,1760785842614,-500.0,0.00032398,2,"2025-10-18T11:10:42.614",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764626,1760785842623,-5420.47635099,0.00032398,2,"2025-10-18T11:10:42.623",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764628,1760785842633,-300.0,0.00032399,10,"2025-10-18T11:10:42.633",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764630,1760785842642,-666.0,0.00032399,10,"2025-10-18T11:10:42.642",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764632,1760785842651,-300.0,0.00032399,10,"2025-10-18T11:10:42.651",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764634,1760785842660,-300.0,0.00032399,10,"2025-10-18T11:10:42.660",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764636,1760785842673,-666.0,0.00032399,10,"2025-10-18T11:10:42.673",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764638,1760785842682,-300.0,0.00032399,10,"2025-10-18T11:10:42.682",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764640,1760785842691,-533.07876662,0.00032399,2,"2025-10-18T11:10:42.691",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764642,1760785842701,-152.84,0.00032399,3,"2025-10-18T11:10:42.701",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764644,1760785842711,-150.0,0.00032399,2,"2025-10-18T11:10:42.711",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764646,1760785842720,-531.65,0.00032399,2,"2025-10-18T11:10:42.720",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764648,1760785842730,-572.70503845,0.00032399,2,"2025-10-18T11:10:42.730",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764650,1760785842740,-500.0,0.00032399,2,"2025-10-18T11:10:42.740",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764652,1760785842749,-156.13454979,0.00032399,2,"2025-10-18T11:10:42.749",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764655,1760785842759,-500.0,0.00032399,2,"2025-10-18T11:10:42.759",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764656,1760785842768,-500.0,0.00032399,2,"2025-10-18T11:10:42.768",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764657,1760785842777,-500.0,0.00032399,2,"2025-10-18T11:10:42.777",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764658,1760785842786,-560.56714348,0.00032399,2,"2025-10-18T11:10:42.786",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764659,1760785842795,-553.80071941,0.00032399,2,"2025-10-18T11:10:42.795",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764661,1760785842804,-500.0,0.00032399,2,"2025-10-18T11:10:42.804",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764665,1760785842814,-500.0,0.00032399,2,"2025-10-18T11:10:42.814",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764669,1760785842824,-509.90307215,0.00032399,2,"2025-10-18T11:10:42.824",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764672,1760785842833,-500.0,0.00032399,2,"2025-10-18T11:10:42.833",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764674,1760785842843,-490.03540732,0.00032399,2,"2025-10-18T11:10:42.843",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764676,1760785842852,-347.91474456,0.00032399,2,"2025-10-18T11:10:42.852",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764678,1760785842861,-500.0,0.00032399,2,"2025-10-18T11:10:42.861",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764681,1760785842874,-500.0,0.00032399,2,"2025-10-18T11:10:42.874",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764683,1760785842884,-183.40377736,0.00032399,2,"2025-10-18T11:10:42.884",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764685,1760785842893,-500.0,0.00032399,2,"2025-10-18T11:10:42.893",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764686,1760785842902,-500.0,0.00032399,2,"2025-10-18T11:10:42.902",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764687,1760785842911,-500.0,0.00032399,2,"2025-10-18T11:10:42.911",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764688,1760785842921,-157.99974835,0.00032399,2,"2025-10-18T11:10:42.921",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764689,1760785842930,-500.0,0.00032399,2,"2025-10-18T11:10:42.930",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764690,1760785842939,-1024.41,0.00032399,2,"2025-10-18T11:10:42.939",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764691,1760785842949,-500.0,0.00032399,2,"2025-10-18T11:10:42.949",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764692,1760785842958,-506.14654838,0.00032399,2,"2025-10-18T11:10:42.958",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764693,1760785842967,-500.0,0.00032399,2,"2025-10-18T11:10:42.967",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764694,1760785842976,-500.0,0.00032399,2,"2025-10-18T11:10:42.976",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764695,1760785842986,-500.0,0.00032399,2,"2025-10-18T11:10:42.986",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764696,1760785842995,-500.0,0.00032399,2,"2025-10-18T11:10:42.995",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764697,1760785843004,-509.65641549,0.00032399,2,"2025-10-18T11:10:43.004",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764698,1760785843013,-500.0,0.00032399,2,"2025-10-18T11:10:43.013",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764699,1760785843023,-500.0,0.00032399,2,"2025-10-18T11:10:43.023",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764700,1760785843032,-184.38144094,0.00032399,2,"2025-10-18T11:10:43.032",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764701,1760785843041,-500.0,0.00032399,2,"2025-10-18T11:10:43.041",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764702,1760785843051,-500.0,0.00032399,2,"2025-10-18T11:10:43.051",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764703,1760785843060,-500.0,0.00032399,2,"2025-10-18T11:10:43.060",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764704,1760785843073,-566.39122691,0.00032399,2,"2025-10-18T11:10:43.073",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764705,1760785843083,-511.51154474,0.00032399,2,"2025-10-18T11:10:43.083",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764706,1760785843092,-500.0,0.00032399,2,"2025-10-18T11:10:43.092",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764707,1760785843100,-500.0,0.00032399,2,"2025-10-18T11:10:43.100",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764708,1760785843109,-500.0,0.00032399,2,"2025-10-18T11:10:43.109",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764709,1760785843117,-502.26398436,0.00032399,2,"2025-10-18T11:10:43.117",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764710,1760785843125,-500.0,0.00032399,2,"2025-10-18T11:10:43.125",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764711,1760785843134,-154.69617884,0.00032399,2,"2025-10-18T11:10:43.134",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764712,1760785843144,-500.0,0.00032399,2,"2025-10-18T11:10:43.144",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764713,1760785843153,-549.0589194,0.00032399,2,"2025-10-18T11:10:43.153",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764714,1760785843162,-501.08722132,0.00032399,2,"2025-10-18T11:10:43.162",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764715,1760785843171,-266.23788151,0.00032399,2,"2025-10-18T11:10:43.171",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764716,1760785843180,-543.42013984,0.00032399,2,"2025-10-18T11:10:43.180",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764717,1760785843189,-373.22007715,0.00032399,2,"2025-10-18T11:10:43.189",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764718,1760785843198,-500.0,0.00032399,2,"2025-10-18T11:10:43.198",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764719,1760785843207,-287.55813523,0.00032399,2,"2025-10-18T11:10:43.207",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764720,1760785843217,-512.34806894,0.00032399,2,"2025-10-18T11:10:43.217",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764721,1760785843226,-513.73829326,0.00032399,2,"2025-10-18T11:10:43.226",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764722,1760785843235,-500.0,0.00032399,2,"2025-10-18T11:10:43.235",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764723,1760785843244,-500.0,0.00032399,2,"2025-10-18T11:10:43.244",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764724,1760785843254,-307.97673983,0.00032399,2,"2025-10-18T11:10:43.254",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764725,1760785843263,-215.89874116,0.00032399,2,"2025-10-18T11:10:43.263",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764726,1760785843273,-500.0,0.00032399,2,"2025-10-18T11:10:43.273",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764727,1760785843283,-288.29054875,0.00032399,2,"2025-10-18T11:10:43.283",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764728,1760785843293,-504.72393453,0.00032399,2,"2025-10-18T11:10:43.293",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764729,1760785843302,-1422.58,0.00032399,2,"2025-10-18T11:10:43.302",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764730,1760785843311,-500.0,0.00032399,2,"2025-10-18T11:10:43.311",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764731,1760785843321,-500.0,0.00032399,2,"2025-10-18T11:10:43.321",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764732,1760785843330,-635.94932758,0.00032399,2,"2025-10-18T11:10:43.330",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764733,1760785843339,-410.88232496,0.00032399,2,"2025-10-18T11:10:43.339",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764734,1760785843350,-500.0,0.00032399,2,"2025-10-18T11:10:43.350",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764735,1760785843359,-500.0,0.00032399,2,"2025-10-18T11:10:43.359",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764736,1760785843370,-500.0,0.00032399,2,"2025-10-18T11:10:43.370",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764737,1760785843379,-1665.46,0.00032399,2,"2025-10-18T11:10:43.379",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764738,1760785843389,-283.64396917,0.00032399,2,"2025-10-18T11:10:43.389",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764739,1760785843400,-500.0,0.00032399,2,"2025-10-18T11:10:43.400",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764740,1760785843410,-2049.05,0.00032399,2,"2025-10-18T11:10:43.410",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764741,1760785843419,-500.0,0.00032399,2,"2025-10-18T11:10:43.419",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764742,1760785843430,-500.0,0.00032399,2,"2025-10-18T11:10:43.430",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764743,1760785843440,-500.0,0.00032399,2,"2025-10-18T11:10:43.440",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764744,1760785843455,-500.0,0.00032399,2,"2025-10-18T11:10:43.455",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764745,1760785843471,-269.47459,0.00032399,2,"2025-10-18T11:10:43.471",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764746,1760785843481,-500.0,0.00032399,2,"2025-10-18T11:10:43.481",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764747,1760785843492,-500.0,0.00032399,2,"2025-10-18T11:10:43.492",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764748,1760785843501,-2451.84,0.00032399,2,"2025-10-18T11:10:43.501",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764749,1760785843512,-204.16845423,0.00032399,2,"2025-10-18T11:10:43.512",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764750,1760785843522,-500.0,0.00032399,2,"2025-10-18T11:10:43.522",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764751,1760785843534,-500.0,0.00032399,2,"2025-10-18T11:10:43.534",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764752,1760785843543,-500.0,0.00032399,2,"2025-10-18T11:10:43.543",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764753,1760785843554,-500.0,0.00032399,2,"2025-10-18T11:10:43.554",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764754,1760785843564,-500.0,0.00032399,2,"2025-10-18T11:10:43.564",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764755,1760785843574,-500.0,0.00032399,2,"2025-10-18T11:10:43.574",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764756,1760785843584,-261.69940233,0.00032399,2,"2025-10-18T11:10:43.584",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764757,1760785843594,-156.79291638,0.00032399,2,"2025-10-18T11:10:43.594",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764758,1760785843604,-500.0,0.00032399,2,"2025-10-18T11:10:43.604",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764759,1760785843614,-500.0,0.00032399,2,"2025-10-18T11:10:43.614",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764760,1760785843624,-500.0,0.00032399,2,"2025-10-18T11:10:43.624",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764761,1760785843634,-206.72998753,0.00032399,2,"2025-10-18T11:10:43.634",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764762,1760785843643,-222.04956686,0.00032399,2,"2025-10-18T11:10:43.643",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764763,1760785843653,-387.82638734,0.00032399,2,"2025-10-18T11:10:43.653",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764764,1760785843663,-181.64258201,0.00032399,2,"2025-10-18T11:10:43.663",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764765,1760785843673,-410.91804095,0.00032399,2,"2025-10-18T11:10:43.673",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764766,1760785843683,-176.87860947,0.00032399,2,"2025-10-18T11:10:43.683",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764768,1760785843693,-1026.91,0.00032399,2,"2025-10-18T11:10:43.693",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764769,1760785843703,-267.62407812,0.00032399,2,"2025-10-18T11:10:43.703",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764770,1760785843714,-325.85605703,0.00032399,2,"2025-10-18T11:10:43.714",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764771,1760785843723,-500.0,0.00032399,2,"2025-10-18T11:10:43.723",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764772,1760785843733,-500.0,0.00032399,2,"2025-10-18T11:10:43.733",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764773,1760785843743,-189.06839075,0.00032399,2,"2025-10-18T11:10:43.743",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764774,1760785843754,-1402.0,0.000324,5,"2025-10-18T11:10:43.754",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764775,1760785843764,-624579.10566733,0.000324,4,"2025-10-18T11:10:43.764",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764776,1760785843774,-242.52,0.000324,2,"2025-10-18T11:10:43.774",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764777,1760785843784,-300.57,0.000324,30,"2025-10-18T11:10:43.784",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764778,1760785843794,-96672.07531482,0.000324,4,"2025-10-18T11:10:43.794",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764779,1760785843804,-16595.6579401,0.000324,2,"2025-10-18T11:10:43.804",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764780,1760785843819,-4595.712493,0.000324,2,"2025-10-18T11:10:43.819",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764781,1760785843830,-200.0,0.000324,2,"2025-10-18T11:10:43.830",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764782,1760785843842,-150.0,0.000324,4,"2025-10-18T11:10:43.842",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764783,1760785843853,-150.0,0.000324,4,"2025-10-18T11:10:43.853",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764784,1760785843863,-208.64480734,0.000324,4,"2025-10-18T11:10:43.863",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764785,1760785843873,-150.0,0.000324,2,"2025-10-18T11:10:43.873",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764786,1760785843883,-590.62414403,0.000324,2,"2025-10-18T11:10:43.883",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764787,1760785843895,-150.0,0.000324,2,"2025-10-18T11:10:43.895",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764788,1760785843907,-1632.17344362,0.000324,2,"2025-10-18T11:10:43.907",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764789,1760785843917,-2000.0,0.000324,2,"2025-10-18T11:10:43.917",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764790,1760785843926,-262.92408763,0.000324,2,"2025-10-18T11:10:43.926",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764791,1760785843936,-200.0,0.000324,2,"2025-10-18T11:10:43.936",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764792,1760785843945,-151.0,0.000324,30,"2025-10-18T11:10:43.945",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764793,1760785843955,-151.0,0.000324,30,"2025-10-18T11:10:43.955",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764794,1760785843964,-151.0,0.000324,30,"2025-10-18T11:10:43.964",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764795,1760785843974,-151.0,0.000324,30,"2025-10-18T11:10:43.974",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764796,1760785843984,-151.0,0.000324,30,"2025-10-18T11:10:43.984",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764797,1760785843998,-151.0,0.000324,30,"2025-10-18T11:10:43.998",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764798,1760785844007,-151.0,0.000324,30,"2025-10-18T11:10:44.007",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764799,1760785844022,-151.0,0.000324,30,"2025-10-18T11:10:44.022",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764800,1760785844033,-151.0,0.000324,30,"2025-10-18T11:10:44.033",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764801,1760785844042,-151.0,0.000324,15,"2025-10-18T11:10:44.042",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764802,1760785844052,-151.0,0.000324,15,"2025-10-18T11:10:44.052",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764803,1760785844062,-151.0,0.000324,15,"2025-10-18T11:10:44.062",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764804,1760785844075,-151.0,0.000324,30,"2025-10-18T11:10:44.075",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764805,1760785844085,-151.0,0.000324,30,"2025-10-18T11:10:44.085",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764806,1760785844094,-200.839552,0.000324,30,"2025-10-18T11:10:44.094",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764807,1760785844104,-200.839552,0.000324,30,"2025-10-18T11:10:44.104",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764808,1760785844113,-200.839552,0.000324,30,"2025-10-18T11:10:44.113",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764809,1760785844122,-200.839552,0.000324,30,"2025-10-18T11:10:44.122",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764810,1760785844132,-151.0,0.000324,30,"2025-10-18T11:10:44.132",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764811,1760785844142,-151.0,0.000324,30,"2025-10-18T11:10:44.142",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764812,1760785844151,-151.0,0.000324,30,"2025-10-18T11:10:44.151",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764813,1760785844161,-151.0,0.000324,30,"2025-10-18T11:10:44.161",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764814,1760785844170,-152.103103,0.000324,30,"2025-10-18T11:10:44.170",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764815,1760785844180,-320.328164,0.000324,30,"2025-10-18T11:10:44.180",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764816,1760785844189,-151.0,0.000324,30,"2025-10-18T11:10:44.189",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764817,1760785844199,-320.328164,0.000324,30,"2025-10-18T11:10:44.199",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764818,1760785844208,-320.328164,0.000324,30,"2025-10-18T11:10:44.208",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764819,1760785844217,-320.328164,0.000324,30,"2025-10-18T11:10:44.217",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764820,1760785844227,-151.0,0.000324,30,"2025-10-18T11:10:44.227",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764821,1760785844236,-151.0,0.000324,30,"2025-10-18T11:10:44.236",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764822,1760785844246,-151.0,0.000324,30,"2025-10-18T11:10:44.246",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764823,1760785844255,-151.0,0.000324,30,"2025-10-18T11:10:44.255",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764824,1760785844264,-241.794797,0.000324,30,"2025-10-18T11:10:44.264",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764825,1760785844275,-412.347229,0.000324,30,"2025-10-18T11:10:44.275",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764826,1760785844284,-151.0,0.000324,30,"2025-10-18T11:10:44.284",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764827,1760785844294,-412.347229,0.000324,30,"2025-10-18T11:10:44.294",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764828,1760785844304,-151.0,0.000324,30,"2025-10-18T11:10:44.304",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764829,1760785844315,-151.0,0.000324,30,"2025-10-18T11:10:44.315",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764830,1760785844325,-151.0,0.000324,30,"2025-10-18T11:10:44.325",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764831,1760785844335,-755.6271,0.000324,30,"2025-10-18T11:10:44.335",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764832,1760785844345,-412.347229,0.000324,30,"2025-10-18T11:10:44.345",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764833,1760785844354,-151.0,0.000324,30,"2025-10-18T11:10:44.354",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764834,1760785844366,-151.0,0.000324,30,"2025-10-18T11:10:44.366",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764835,1760785844375,-755.6271,0.000324,30,"2025-10-18T11:10:44.375",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764836,1760785844384,-412.347229,0.000324,30,"2025-10-18T11:10:44.384",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764837,1760785844394,-151.0,0.000324,30,"2025-10-18T11:10:44.394",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764838,1760785844403,-755.6271,0.000324,30,"2025-10-18T11:10:44.403",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764839,1760785844412,-151.0,0.000324,30,"2025-10-18T11:10:44.412",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764840,1760785844423,-755.6271,0.000324,30,"2025-10-18T11:10:44.423",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764841,1760785844433,-151.0,0.000324,30,"2025-10-18T11:10:44.433",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764842,1760785844443,-151.0,0.000324,30,"2025-10-18T11:10:44.443",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764843,1760785844454,-151.0,0.000324,30,"2025-10-18T11:10:44.454",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764844,1760785844463,-151.0,0.000324,30,"2025-10-18T11:10:44.463",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764845,1760785844473,-152.005589,0.000324,30,"2025-10-18T11:10:44.473",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764846,1760785844482,-151.0,0.000324,30,"2025-10-18T11:10:44.482",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764847,1760785844682,-151.0,0.000324,30,"2025-10-18T11:10:44.682",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764848,1760785844692,-151.0,0.000324,30,"2025-10-18T11:10:44.692",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764849,1760785844701,-151.0,0.000324,30,"2025-10-18T11:10:44.701",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764850,1760785844710,-151.0,0.000324,30,"2025-10-18T11:10:44.710",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764851,1760785844719,-151.0,0.000324,30,"2025-10-18T11:10:44.719",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764852,1760785844728,-151.0,0.000324,30,"2025-10-18T11:10:44.728",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764853,1760785844738,-151.0,0.000324,30,"2025-10-18T11:10:44.738",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764854,1760785844747,-151.0,0.000324,30,"2025-10-18T11:10:44.747",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764855,1760785844756,-151.0,0.000324,30,"2025-10-18T11:10:44.756",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764856,1760785844766,-151.0,0.000324,30,"2025-10-18T11:10:44.766",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764857,1760785844775,-151.0,0.000324,30,"2025-10-18T11:10:44.775",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764858,1760785844784,-151.0,0.000324,30,"2025-10-18T11:10:44.784",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764859,1760785844793,-151.0,0.000324,30,"2025-10-18T11:10:44.793",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764860,1760785844803,-151.0,0.000324,30,"2025-10-18T11:10:44.803",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764861,1760785844812,-151.0,0.000324,30,"2025-10-18T11:10:44.812",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764862,1760785844822,-151.0,0.000324,30,"2025-10-18T11:10:44.822",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764863,1760785844831,-151.0,0.000324,30,"2025-10-18T11:10:44.831",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764864,1760785844840,-262.797602,0.000324,30,"2025-10-18T11:10:44.840",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764865,1760785844849,-151.0,0.000324,30,"2025-10-18T11:10:44.849",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764866,1760785844858,-262.797602,0.000324,30,"2025-10-18T11:10:44.858",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764867,1760785844868,-262.797602,0.000324,30,"2025-10-18T11:10:44.868",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764868,1760785844877,-262.797602,0.000324,30,"2025-10-18T11:10:44.877",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764869,1760785844887,-426.254265,0.000324,30,"2025-10-18T11:10:44.887",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764870,1760785844896,-151.494731,0.000324,30,"2025-10-18T11:10:44.896",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764871,1760785844905,-426.254265,0.000324,30,"2025-10-18T11:10:44.905",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764872,1760785844915,-426.254265,0.000324,30,"2025-10-18T11:10:44.915",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764873,1760785844926,-426.254265,0.000324,30,"2025-10-18T11:10:44.926",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764874,1760785844936,-415.829682,0.000324,30,"2025-10-18T11:10:44.936",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764875,1760785844949,-415.829682,0.000324,30,"2025-10-18T11:10:44.949",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764876,1760785844960,-415.829682,0.000324,30,"2025-10-18T11:10:44.960",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764877,1760785844969,-415.829682,0.000324,30,"2025-10-18T11:10:44.969",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764878,1760785844979,-151.0,0.000324,30,"2025-10-18T11:10:44.979",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764879,1760785844988,-151.0,0.000324,30,"2025-10-18T11:10:44.988",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764880,1760785844997,-151.0,0.000324,30,"2025-10-18T11:10:44.997",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764881,1760785845007,-151.0,0.000324,20,"2025-10-18T11:10:45.007",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764882,1760785845017,-151.0,0.000324,20,"2025-10-18T11:10:45.017",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764883,1760785845029,-587.416454,0.000324,30,"2025-10-18T11:10:45.029",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764884,1760785845039,-151.0,0.000324,30,"2025-10-18T11:10:45.039",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764885,1760785845050,-151.0,0.000324,30,"2025-10-18T11:10:45.050",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764886,1760785845060,-587.416454,0.000324,30,"2025-10-18T11:10:45.060",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764887,1760785845070,-587.416454,0.000324,30,"2025-10-18T11:10:45.070",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764888,1760785845080,-587.416454,0.000324,30,"2025-10-18T11:10:45.080",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764889,1760785845090,-725.096038,0.000324,30,"2025-10-18T11:10:45.090",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764890,1760785845099,-725.096038,0.000324,30,"2025-10-18T11:10:45.099",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764891,1760785845108,-725.096038,0.000324,30,"2025-10-18T11:10:45.108",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764892,1760785845119,-725.096038,0.000324,30,"2025-10-18T11:10:45.119",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764893,1760785845131,-986.485657,0.000324,30,"2025-10-18T11:10:45.131",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764894,1760785845140,-682.035154,0.000324,30,"2025-10-18T11:10:45.140",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764895,1760785845149,-682.035154,0.000324,30,"2025-10-18T11:10:45.149",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764896,1760785845158,-986.485657,0.000324,30,"2025-10-18T11:10:45.158",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764897,1760785845167,-682.035154,0.000324,30,"2025-10-18T11:10:45.167",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764898,1760785845176,-986.485657,0.000324,30,"2025-10-18T11:10:45.176",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764899,1760785845185,-151.0,0.000324,30,"2025-10-18T11:10:45.185",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764900,1760785845194,-986.485657,0.000324,30,"2025-10-18T11:10:45.194",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764901,1760785845203,-682.035154,0.000324,30,"2025-10-18T11:10:45.203",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764902,1760785845212,-223.635187,0.000324,30,"2025-10-18T11:10:45.212",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764903,1760785845221,-223.635187,0.000324,30,"2025-10-18T11:10:45.221",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764904,1760785845231,-151.0,0.000324,30,"2025-10-18T11:10:45.231",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764905,1760785845240,-792.211336,0.000324,30,"2025-10-18T11:10:45.240",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764906,1760785845249,-151.0,0.000324,30,"2025-10-18T11:10:45.249",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764907,1760785845258,-223.635187,0.000324,30,"2025-10-18T11:10:45.258",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764908,1760785845268,-151.0,0.000324,30,"2025-10-18T11:10:45.268",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764909,1760785845277,-792.211336,0.000324,30,"2025-10-18T11:10:45.277",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764910,1760785845286,-168.01467,0.000324,30,"2025-10-18T11:10:45.286",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764911,1760785845295,-223.635187,0.000324,30,"2025-10-18T11:10:45.295",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764912,1760785845305,-792.211336,0.000324,30,"2025-10-18T11:10:45.305",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764913,1760785845314,-168.01467,0.000324,30,"2025-10-18T11:10:45.314",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764914,1760785845324,-151.0,0.000324,30,"2025-10-18T11:10:45.324",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764915,1760785845333,-792.211336,0.000324,30,"2025-10-18T11:10:45.333",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764916,1760785845342,-168.01467,0.000324,30,"2025-10-18T11:10:45.342",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764917,1760785845352,-151.0,0.000324,30,"2025-10-18T11:10:45.352",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764918,1760785845361,-816.881632,0.000324,30,"2025-10-18T11:10:45.361",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764919,1760785845371,-168.01467,0.000324,30,"2025-10-18T11:10:45.371",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764920,1760785845380,-816.881632,0.000324,30,"2025-10-18T11:10:45.380",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764921,1760785845389,-816.881632,0.000324,30,"2025-10-18T11:10:45.389",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764922,1760785845399,-816.881632,0.000324,30,"2025-10-18T11:10:45.399",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764923,1760785845409,-151.0,0.000324,30,"2025-10-18T11:10:45.409",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764924,1760785845418,-151.0,0.000324,30,"2025-10-18T11:10:45.418",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764925,1760785845428,-151.0,0.000324,30,"2025-10-18T11:10:45.428",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764926,1760785845437,-151.0,0.000324,30,"2025-10-18T11:10:45.437",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764927,1760785845446,-151.0,0.000324,30,"2025-10-18T11:10:45.446",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764928,1760785845455,-151.0,0.000324,30,"2025-10-18T11:10:45.455",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764929,1760785845465,-151.0,0.000324,30,"2025-10-18T11:10:45.465",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764930,1760785845474,-151.0,0.000324,30,"2025-10-18T11:10:45.474",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764931,1760785845483,-151.0,0.000324,30,"2025-10-18T11:10:45.483",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764932,1760785845493,-318.307455,0.000324,30,"2025-10-18T11:10:45.493",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764933,1760785845502,-454.535305,0.000324,30,"2025-10-18T11:10:45.502",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764934,1760785845512,-151.0,0.000324,30,"2025-10-18T11:10:45.512",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764935,1760785845521,-318.307455,0.000324,30,"2025-10-18T11:10:45.521",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764936,1760785845530,-454.535305,0.000324,30,"2025-10-18T11:10:45.530",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764937,1760785845540,-1568.809876,0.000324,30,"2025-10-18T11:10:45.540",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764938,1760785845550,-318.307455,0.000324,30,"2025-10-18T11:10:45.550",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764939,1760785845559,-454.535305,0.000324,30,"2025-10-18T11:10:45.559",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764940,1760785845568,-1568.809876,0.000324,30,"2025-10-18T11:10:45.568",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764941,1760785845578,-318.307455,0.000324,30,"2025-10-18T11:10:45.578",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764942,1760785845587,-454.535305,0.000324,30,"2025-10-18T11:10:45.587",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764943,1760785845596,-1568.809876,0.000324,30,"2025-10-18T11:10:45.596",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764944,1760785845605,-429.215635,0.000324,30,"2025-10-18T11:10:45.605",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764945,1760785845614,-1568.809876,0.000324,30,"2025-10-18T11:10:45.614",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764946,1760785845624,-429.215635,0.000324,30,"2025-10-18T11:10:45.624",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764947,1760785845633,-429.215635,0.000324,30,"2025-10-18T11:10:45.633",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764948,1760785845643,-151.0,0.000324,30,"2025-10-18T11:10:45.643",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764949,1760785845652,-429.215635,0.000324,30,"2025-10-18T11:10:45.652",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764950,1760785845661,-2569.577058,0.000324,30,"2025-10-18T11:10:45.661",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764951,1760785845670,-151.0,0.000324,30,"2025-10-18T11:10:45.670",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764952,1760785845679,-151.0,0.000324,30,"2025-10-18T11:10:45.679",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764953,1760785845689,-2569.577058,0.000324,30,"2025-10-18T11:10:45.689",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764954,1760785845698,-151.0,0.000324,30,"2025-10-18T11:10:45.698",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764955,1760785845708,-151.0,0.000324,30,"2025-10-18T11:10:45.708",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764956,1760785845718,-481.205569,0.000324,30,"2025-10-18T11:10:45.718",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764957,1760785845731,-2569.577058,0.000324,30,"2025-10-18T11:10:45.731",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764958,1760785845742,-151.0,0.000324,30,"2025-10-18T11:10:45.742",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764959,1760785845752,-481.205569,0.000324,30,"2025-10-18T11:10:45.752",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764960,1760785845762,-2569.577058,0.000324,30,"2025-10-18T11:10:45.762",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764961,1760785845771,-151.0,0.000324,30,"2025-10-18T11:10:45.771",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764962,1760785845781,-481.205569,0.000324,30,"2025-10-18T11:10:45.781",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764963,1760785845790,-151.379112,0.000324,30,"2025-10-18T11:10:45.790",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764964,1760785845799,-481.205569,0.000324,30,"2025-10-18T11:10:45.799",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764965,1760785845810,-151.0,0.000324,30,"2025-10-18T11:10:45.810",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764966,1760785845820,-151.0,0.000324,30,"2025-10-18T11:10:45.820",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764967,1760785845830,-151.0,0.000324,30,"2025-10-18T11:10:45.830",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764969,1760785845840,-151.0,0.000324,30,"2025-10-18T11:10:45.840",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764971,1760785845851,-302.605318,0.000324,30,"2025-10-18T11:10:45.851",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764972,1760785845860,-163.290421,0.000324,30,"2025-10-18T11:10:45.860",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764973,1760785845871,-151.0,0.000324,30,"2025-10-18T11:10:45.871",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764974,1760785845881,-302.605318,0.000324,30,"2025-10-18T11:10:45.881",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764975,1760785845891,-151.0,0.000324,30,"2025-10-18T11:10:45.891",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764976,1760785845901,-163.290421,0.000324,30,"2025-10-18T11:10:45.901",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764977,1760785845911,-271.762661,0.000324,30,"2025-10-18T11:10:45.911",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764978,1760785845921,-302.605318,0.000324,30,"2025-10-18T11:10:45.921",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764979,1760785845931,-163.290421,0.000324,30,"2025-10-18T11:10:45.931",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764980,1760785845941,-271.762661,0.000324,30,"2025-10-18T11:10:45.941",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764981,1760785845951,-302.605318,0.000324,30,"2025-10-18T11:10:45.951",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764982,1760785845961,-163.290421,0.000324,30,"2025-10-18T11:10:45.961",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764983,1760785845970,-271.762661,0.000324,30,"2025-10-18T11:10:45.970",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764984,1760785845980,-271.762661,0.000324,30,"2025-10-18T11:10:45.980",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764985,1760785845994,-151.0,0.000324,30,"2025-10-18T11:10:45.994",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764986,1760785846005,-151.0,0.000324,30,"2025-10-18T11:10:46.005",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764987,1760785846015,-151.0,0.000324,30,"2025-10-18T11:10:46.015",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764988,1760785846026,-151.0,0.000324,30,"2025-10-18T11:10:46.026",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764989,1760785846038,-151.0,0.000324,30,"2025-10-18T11:10:46.038",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764990,1760785846049,-151.0,0.000324,30,"2025-10-18T11:10:46.049",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764991,1760785846059,-151.0,0.000324,30,"2025-10-18T11:10:46.059",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764992,1760785846070,-151.0,0.000324,30,"2025-10-18T11:10:46.070",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764993,1760785846081,-173.899807,0.000324,30,"2025-10-18T11:10:46.081",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764994,1760785846092,-1217.9103761,0.000324,2,"2025-10-18T11:10:46.092",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764995,1760785846102,-151.0,0.000324,30,"2025-10-18T11:10:46.102",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764996,1760785846112,-200.0,0.000324,2,"2025-10-18T11:10:46.112",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764997,1760785846122,-151.0,0.000324,30,"2025-10-18T11:10:46.122",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764998,1760785846132,-151.0,0.000324,30,"2025-10-18T11:10:46.132",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391764999,1760785846142,-203.416642,0.000324,30,"2025-10-18T11:10:46.142",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765000,1760785846151,-151.0,0.000324,30,"2025-10-18T11:10:46.151",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765001,1760785846161,-151.0,0.000324,30,"2025-10-18T11:10:46.161",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765002,1760785846171,-151.0,0.000324,30,"2025-10-18T11:10:46.171",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765003,1760785846179,-151.0,0.000324,30,"2025-10-18T11:10:46.179",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765004,1760785846189,-151.0,0.000324,30,"2025-10-18T11:10:46.189",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765005,1760785846197,-164.681112,0.000324,30,"2025-10-18T11:10:46.197",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765006,1760785846211,-151.0,0.000324,30,"2025-10-18T11:10:46.211",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765007,1760785846220,-151.0,0.000324,30,"2025-10-18T11:10:46.220",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765008,1760785846230,-151.0,0.000324,30,"2025-10-18T11:10:46.230",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765009,1760785846240,-151.0,0.000324,30,"2025-10-18T11:10:46.240",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765010,1760785846251,-151.0,0.000324,30,"2025-10-18T11:10:46.251",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765011,1760785846261,-151.0,0.000324,30,"2025-10-18T11:10:46.261",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765012,1760785846271,-151.0,0.000324,30,"2025-10-18T11:10:46.271",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765013,1760785846280,-151.0,0.000324,30,"2025-10-18T11:10:46.280",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765014,1760785846289,-157.712413,0.000324,30,"2025-10-18T11:10:46.289",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765015,1760785846298,-157.712413,0.000324,30,"2025-10-18T11:10:46.298",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765016,1760785846308,-151.0,0.000324,30,"2025-10-18T11:10:46.308",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765017,1760785846319,-157.712413,0.000324,30,"2025-10-18T11:10:46.319",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765018,1760785846329,-157.712413,0.000324,30,"2025-10-18T11:10:46.329",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765019,1760785846338,-913.09654757,0.00032407,2,"2025-10-18T11:10:46.338",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765020,1760785846348,-4579.06508716,0.00032407,2,"2025-10-18T11:10:46.348",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765021,1760785846357,-218.36426126,0.0003241,2,"2025-10-18T11:10:46.357",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765022,1760785846367,-1000.0,0.0003242,2,"2025-10-18T11:10:46.367",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765023,1760785846377,-151.0,0.0003242,30,"2025-10-18T11:10:46.377",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765024,1760785846387,-725.096038,0.0003242,30,"2025-10-18T11:10:46.387",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765025,1760785846396,-725.096038,0.0003242,30,"2025-10-18T11:10:46.396",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765026,1760785846409,-725.096038,0.0003242,30,"2025-10-18T11:10:46.409",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765027,1760785846418,-725.096038,0.0003242,30,"2025-10-18T11:10:46.418",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765028,1760785846428,-986.485657,0.0003242,30,"2025-10-18T11:10:46.428",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765029,1760785846437,-682.035154,0.0003242,30,"2025-10-18T11:10:46.437",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765030,1760785846447,-986.485657,0.0003242,30,"2025-10-18T11:10:46.447",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765031,1760785846457,-682.035154,0.0003242,30,"2025-10-18T11:10:46.457",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765032,1760785846466,-682.035154,0.0003242,30,"2025-10-18T11:10:46.466",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765033,1760785846476,-986.485657,0.0003242,30,"2025-10-18T11:10:46.476",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765034,1760785846486,-151.0,0.0003242,30,"2025-10-18T11:10:46.486",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765035,1760785846496,-986.485657,0.0003242,30,"2025-10-18T11:10:46.496",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765036,1760785846505,-682.035154,0.0003242,30,"2025-10-18T11:10:46.505",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765037,1760785846518,-223.635187,0.0003242,30,"2025-10-18T11:10:46.518",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765038,1760785846527,-223.635187,0.0003242,30,"2025-10-18T11:10:46.527",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765039,1760785846536,-151.0,0.0003242,30,"2025-10-18T11:10:46.536",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765040,1760785846545,-792.211336,0.0003242,30,"2025-10-18T11:10:46.545",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765042,1760785846554,-223.635187,0.0003242,30,"2025-10-18T11:10:46.554",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765043,1760785846564,-151.0,0.0003242,30,"2025-10-18T11:10:46.564",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765044,1760785846574,-792.211336,0.0003242,30,"2025-10-18T11:10:46.574",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765045,1760785846583,-168.01467,0.0003242,30,"2025-10-18T11:10:46.583",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765046,1760785846592,-223.635187,0.0003242,30,"2025-10-18T11:10:46.592",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765047,1760785846602,-792.211336,0.0003242,30,"2025-10-18T11:10:46.602",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765048,1760785846615,-168.01467,0.0003242,30,"2025-10-18T11:10:46.615",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765049,1760785846624,-151.0,0.0003242,30,"2025-10-18T11:10:46.624",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765050,1760785846633,-792.211336,0.0003242,30,"2025-10-18T11:10:46.633",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765051,1760785846643,-168.01467,0.0003242,30,"2025-10-18T11:10:46.643",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765052,1760785846652,-151.0,0.0003242,30,"2025-10-18T11:10:46.652",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765053,1760785846661,-816.881632,0.0003242,30,"2025-10-18T11:10:46.661",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765054,1760785846670,-168.01467,0.0003242,30,"2025-10-18T11:10:46.670",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765055,1760785846679,-816.881632,0.0003242,30,"2025-10-18T11:10:46.679",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765056,1760785846688,-816.881632,0.0003242,30,"2025-10-18T11:10:46.688",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765057,1760785846697,-816.881632,0.0003242,30,"2025-10-18T11:10:46.697",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765058,1760785846706,-151.0,0.0003242,30,"2025-10-18T11:10:46.706",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765059,1760785846716,-152.019819,0.0003242,30,"2025-10-18T11:10:46.716",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765060,1760785846726,-235.156247,0.0003242,30,"2025-10-18T11:10:46.726",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765061,1760785846735,-151.0,0.0003242,30,"2025-10-18T11:10:46.735",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765062,1760785846744,-151.0,0.0003242,30,"2025-10-18T11:10:46.744",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765063,1760785846753,-151.0,0.0003242,30,"2025-10-18T11:10:46.753",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765064,1760785846762,-318.307455,0.0003242,30,"2025-10-18T11:10:46.762",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765065,1760785846771,-454.535305,0.0003242,30,"2025-10-18T11:10:46.771",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765066,1760785846780,-318.307455,0.0003242,30,"2025-10-18T11:10:46.780",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765067,1760785846790,-454.535305,0.0003242,30,"2025-10-18T11:10:46.790",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765068,1760785846802,-318.307455,0.0003242,30,"2025-10-18T11:10:46.802",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765069,1760785846811,-454.535305,0.0003242,30,"2025-10-18T11:10:46.811",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765070,1760785846820,-318.307455,0.0003242,30,"2025-10-18T11:10:46.820",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765071,1760785846830,-454.535305,0.0003242,30,"2025-10-18T11:10:46.830",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765072,1760785846839,-5420.47635099,0.00032421,2,"2025-10-18T11:10:46.839",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765073,1760785846849,-913.09654757,0.00032426,2,"2025-10-18T11:10:46.849",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765074,1760785846858,-5420.47635099,0.00032443,2,"2025-10-18T11:10:46.858",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765075,1760785846868,-155.62063674,0.00032445,30,"2025-10-18T11:10:46.868",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765076,1760785846877,-150.0,0.00032445,30,"2025-10-18T11:10:46.877",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765077,1760785846887,-150.0,0.00032445,30,"2025-10-18T11:10:46.887",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765078,1760785846896,-500.0,0.00032445,30,"2025-10-18T11:10:46.896",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765079,1760785846907,-500.0,0.00032445,30,"2025-10-18T11:10:46.907",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765080,1760785846919,-386.00264476,0.00032445,30,"2025-10-18T11:10:46.919",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765081,1760785846928,-150.0,0.00032445,30,"2025-10-18T11:10:46.928",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765082,1760785846937,-150.0,0.00032445,30,"2025-10-18T11:10:46.937",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765083,1760785846947,-200.0,0.00032445,30,"2025-10-18T11:10:46.947",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765084,1760785846956,-151.0,0.00032445,30,"2025-10-18T11:10:46.956",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765085,1760785846965,-151.0,0.00032445,30,"2025-10-18T11:10:46.965",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765086,1760785846975,-151.0,0.00032445,30,"2025-10-18T11:10:46.975",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765087,1760785846984,-151.0,0.00032445,30,"2025-10-18T11:10:46.984",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765088,1760785846994,-151.0,0.00032445,30,"2025-10-18T11:10:46.994",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765089,1760785847003,-151.0,0.00032445,30,"2025-10-18T11:10:47.003",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765090,1760785847013,-167.001364,0.00032445,30,"2025-10-18T11:10:47.013",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765091,1760785847023,-151.0,0.00032445,30,"2025-10-18T11:10:47.023",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765092,1760785847032,-151.0,0.00032445,15,"2025-10-18T11:10:47.032",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765093,1760785847041,-151.0,0.00032445,15,"2025-10-18T11:10:47.041",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765094,1760785847050,-151.0,0.00032445,15,"2025-10-18T11:10:47.050",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765095,1760785847060,-151.0,0.00032445,30,"2025-10-18T11:10:47.060",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765096,1760785847069,-151.0,0.00032445,30,"2025-10-18T11:10:47.069",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765097,1760785847079,-200.839552,0.00032445,30,"2025-10-18T11:10:47.079",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765098,1760785847088,-200.839552,0.00032445,30,"2025-10-18T11:10:47.088",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765099,1760785847098,-200.839552,0.00032445,30,"2025-10-18T11:10:47.098",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765100,1760785847108,-200.839552,0.00032445,30,"2025-10-18T11:10:47.108",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765101,1760785847118,-151.0,0.00032445,30,"2025-10-18T11:10:47.118",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765102,1760785847128,-274.941832,0.00032445,30,"2025-10-18T11:10:47.128",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765103,1760785847137,-151.0,0.00032445,30,"2025-10-18T11:10:47.137",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765104,1760785847147,-271.271938,0.00032445,30,"2025-10-18T11:10:47.147",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765105,1760785847156,-320.328164,0.00032445,30,"2025-10-18T11:10:47.156",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765106,1760785847166,-151.0,0.00032445,30,"2025-10-18T11:10:47.166",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765107,1760785847176,-320.328164,0.00032445,30,"2025-10-18T11:10:47.176",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765108,1760785847185,-320.328164,0.00032445,30,"2025-10-18T11:10:47.185",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765109,1760785847201,-320.328164,0.00032445,30,"2025-10-18T11:10:47.201",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765110,1760785847215,-151.0,0.00032445,30,"2025-10-18T11:10:47.215",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765111,1760785847224,-151.0,0.00032445,30,"2025-10-18T11:10:47.224",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765112,1760785847234,-151.0,0.00032445,30,"2025-10-18T11:10:47.234",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765113,1760785847243,-151.0,0.00032445,30,"2025-10-18T11:10:47.243",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765114,1760785847253,-412.347229,0.00032445,30,"2025-10-18T11:10:47.253",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765115,1760785847262,-412.347229,0.00032445,30,"2025-10-18T11:10:47.262",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765116,1760785847271,-151.0,0.00032445,30,"2025-10-18T11:10:47.271",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765117,1760785847280,-755.6271,0.00032445,30,"2025-10-18T11:10:47.280",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765118,1760785847290,-412.347229,0.00032445,30,"2025-10-18T11:10:47.290",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765119,1760785847304,-151.0,0.00032445,30,"2025-10-18T11:10:47.304",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765120,1760785847314,-151.0,0.00032445,30,"2025-10-18T11:10:47.314",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765121,1760785847323,-755.6271,0.00032445,30,"2025-10-18T11:10:47.323",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765122,1760785847333,-412.347229,0.00032445,30,"2025-10-18T11:10:47.333",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765123,1760785847343,-151.0,0.00032445,30,"2025-10-18T11:10:47.343",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765124,1760785847352,-755.6271,0.00032445,30,"2025-10-18T11:10:47.352",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765125,1760785847361,-266.148592,0.00032445,30,"2025-10-18T11:10:47.361",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765126,1760785847371,-755.6271,0.00032445,30,"2025-10-18T11:10:47.371",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765127,1760785847380,-151.0,0.00032445,30,"2025-10-18T11:10:47.380",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765128,1760785847390,-151.0,0.00032445,30,"2025-10-18T11:10:47.390",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765129,1760785847399,-151.0,0.00032445,30,"2025-10-18T11:10:47.399",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765130,1760785847409,-151.0,0.00032445,30,"2025-10-18T11:10:47.409",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765131,1760785847418,-151.0,0.00032445,30,"2025-10-18T11:10:47.418",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765132,1760785847427,-151.0,0.00032445,30,"2025-10-18T11:10:47.427",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765133,1760785847439,-151.0,0.00032445,30,"2025-10-18T11:10:47.439",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765134,1760785847450,-245.928332,0.00032445,30,"2025-10-18T11:10:47.450",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765135,1760785847460,-151.0,0.00032445,30,"2025-10-18T11:10:47.460",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765136,1760785847470,-151.0,0.00032445,30,"2025-10-18T11:10:47.470",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765137,1760785847480,-151.0,0.00032445,30,"2025-10-18T11:10:47.480",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765138,1760785847489,-151.0,0.00032445,30,"2025-10-18T11:10:47.489",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765139,1760785847499,-151.0,0.00032445,30,"2025-10-18T11:10:47.499",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765140,1760785847509,-151.0,0.00032445,30,"2025-10-18T11:10:47.509",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765141,1760785847518,-151.0,0.00032445,30,"2025-10-18T11:10:47.518",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765142,1760785847528,-151.0,0.00032445,30,"2025-10-18T11:10:47.528",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765143,1760785847537,-152.124514,0.00032445,30,"2025-10-18T11:10:47.537",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765144,1760785847546,-151.0,0.00032445,30,"2025-10-18T11:10:47.546",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765145,1760785847555,-151.0,0.00032445,30,"2025-10-18T11:10:47.555",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765146,1760785847565,-239.672478,0.00032445,30,"2025-10-18T11:10:47.565",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765147,1760785847574,-151.0,0.00032445,30,"2025-10-18T11:10:47.574",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765148,1760785847584,-262.797602,0.00032445,30,"2025-10-18T11:10:47.584",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765149,1760785847594,-151.0,0.00032445,30,"2025-10-18T11:10:47.594",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765150,1760785847604,-262.797602,0.00032445,30,"2025-10-18T11:10:47.604",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765151,1760785847614,-262.797602,0.00032445,30,"2025-10-18T11:10:47.614",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765152,1760785847623,-262.797602,0.00032445,30,"2025-10-18T11:10:47.623",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765153,1760785847633,-426.254265,0.00032445,30,"2025-10-18T11:10:47.633",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765154,1760785847642,-426.254265,0.00032445,30,"2025-10-18T11:10:47.642",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765155,1760785847652,-426.254265,0.00032445,30,"2025-10-18T11:10:47.652",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765156,1760785847661,-426.254265,0.00032445,30,"2025-10-18T11:10:47.661",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765157,1760785847671,-415.829682,0.00032445,30,"2025-10-18T11:10:47.671",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765158,1760785847680,-415.829682,0.00032445,30,"2025-10-18T11:10:47.680",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765159,1760785847689,-415.829682,0.00032445,30,"2025-10-18T11:10:47.689",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765160,1760785847699,-415.829682,0.00032445,30,"2025-10-18T11:10:47.699",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765161,1760785847708,-151.0,0.00032445,30,"2025-10-18T11:10:47.708",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765162,1760785847718,-151.0,0.00032445,30,"2025-10-18T11:10:47.718",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765163,1760785847727,-151.0,0.00032445,30,"2025-10-18T11:10:47.727",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765164,1760785847737,-151.0,0.00032445,20,"2025-10-18T11:10:47.737",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765165,1760785847750,-151.0,0.00032445,20,"2025-10-18T11:10:47.750",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765166,1760785847761,-587.416454,0.00032445,30,"2025-10-18T11:10:47.761",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765167,1760785847770,-151.0,0.00032445,30,"2025-10-18T11:10:47.770",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765168,1760785847780,-587.416454,0.00032445,30,"2025-10-18T11:10:47.780",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765169,1760785847790,-587.416454,0.00032445,30,"2025-10-18T11:10:47.790",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765170,1760785847799,-587.416454,0.00032445,30,"2025-10-18T11:10:47.799",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765171,1760785847809,-913.09654757,0.00032446,2,"2025-10-18T11:10:47.809",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765172,1760785847818,-302.85637029,0.00032454,10,"2025-10-18T11:10:47.818",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765173,1760785847828,-300.0,0.00032454,10,"2025-10-18T11:10:47.828",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765174,1760785847838,-300.0,0.00032454,10,"2025-10-18T11:10:47.838",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765175,1760785847848,-190.01983933,0.00032455,4,"2025-10-18T11:10:47.848",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765176,1760785847858,-150.0,0.00032455,4,"2025-10-18T11:10:47.858",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765177,1760785848051,-151.0,0.00032455,30,"2025-10-18T11:10:48.051",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765178,1760785848062,-151.0,0.00032455,30,"2025-10-18T11:10:48.062",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765179,1760785848074,-166.57905,0.00032455,30,"2025-10-18T11:10:48.074",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765180,1760785848088,-151.806957,0.00032455,30,"2025-10-18T11:10:48.088",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765181,1760785848098,-151.0,0.00032455,30,"2025-10-18T11:10:48.098",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765182,1760785848107,-151.0,0.00032455,30,"2025-10-18T11:10:48.107",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765183,1760785848116,-151.0,0.00032455,30,"2025-10-18T11:10:48.116",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765184,1760785848126,-151.0,0.00032455,30,"2025-10-18T11:10:48.126",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765185,1760785848135,-151.0,0.00032455,30,"2025-10-18T11:10:48.135",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765186,1760785848145,-151.0,0.00032455,30,"2025-10-18T11:10:48.145",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765187,1760785848154,-151.0,0.00032455,30,"2025-10-18T11:10:48.154",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765188,1760785848163,-151.0,0.00032455,30,"2025-10-18T11:10:48.163",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765189,1760785848173,-151.0,0.00032455,30,"2025-10-18T11:10:48.173",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765190,1760785848182,-151.0,0.00032455,30,"2025-10-18T11:10:48.182",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765191,1760785848191,-212.568133,0.00032455,30,"2025-10-18T11:10:48.191",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765192,1760785848200,-151.0,0.00032455,30,"2025-10-18T11:10:48.200",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765193,1760785848209,-151.0,0.00032455,30,"2025-10-18T11:10:48.209",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765194,1760785848218,-151.0,0.00032455,30,"2025-10-18T11:10:48.218",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765195,1760785848229,-151.0,0.00032455,30,"2025-10-18T11:10:48.229",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765196,1760785848238,-151.0,0.00032455,30,"2025-10-18T11:10:48.238",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765197,1760785848247,-151.0,0.00032455,30,"2025-10-18T11:10:48.247",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765198,1760785848256,-151.0,0.00032455,30,"2025-10-18T11:10:48.256",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765199,1760785848265,-151.0,0.00032455,30,"2025-10-18T11:10:48.265",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765200,1760785848274,-151.0,0.00032455,30,"2025-10-18T11:10:48.274",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765201,1760785848283,-151.0,0.00032455,30,"2025-10-18T11:10:48.283",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765202,1760785848293,-152.324867,0.00032455,30,"2025-10-18T11:10:48.293",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765203,1760785848303,-151.169101,0.00032455,30,"2025-10-18T11:10:48.303",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765204,1760785848312,-151.0,0.00032455,30,"2025-10-18T11:10:48.312",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765205,1760785848322,-151.0,0.00032455,30,"2025-10-18T11:10:48.322",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765206,1760785848333,-151.0,0.00032455,30,"2025-10-18T11:10:48.333",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765207,1760785848342,-151.0,0.00032455,30,"2025-10-18T11:10:48.342",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765208,1760785848352,-188.995064,0.00032455,30,"2025-10-18T11:10:48.352",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765209,1760785848361,-188.995064,0.00032455,30,"2025-10-18T11:10:48.361",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765210,1760785848370,-188.995064,0.00032455,30,"2025-10-18T11:10:48.370",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765211,1760785848379,-188.995064,0.00032455,30,"2025-10-18T11:10:48.379",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765212,1760785848389,-151.0,0.00032455,30,"2025-10-18T11:10:48.389",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765213,1760785848398,-181.292309,0.00032455,30,"2025-10-18T11:10:48.398",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765214,1760785848407,-151.0,0.00032455,30,"2025-10-18T11:10:48.407",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765215,1760785848417,-151.0,0.00032455,30,"2025-10-18T11:10:48.417",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765216,1760785848426,-151.0,0.00032455,30,"2025-10-18T11:10:48.426",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765217,1760785848436,-151.0,0.00032455,30,"2025-10-18T11:10:48.436",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765218,1760785848445,-152.883815,0.00032455,30,"2025-10-18T11:10:48.445",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765219,1760785848455,-151.0,0.00032455,14,"2025-10-18T11:10:48.455",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765220,1760785848464,-151.0,0.00032455,30,"2025-10-18T11:10:48.464",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765221,1760785848477,-151.0,0.00032455,30,"2025-10-18T11:10:48.477",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765222,1760785848486,-151.967821,0.00032455,30,"2025-10-18T11:10:48.486",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765223,1760785848496,-151.0,0.00032455,30,"2025-10-18T11:10:48.496",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765224,1760785848505,-151.0,0.00032455,30,"2025-10-18T11:10:48.505",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765225,1760785848515,-202.450317,0.00032455,30,"2025-10-18T11:10:48.515",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765226,1760785848524,-151.0,0.00032455,30,"2025-10-18T11:10:48.524",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765227,1760785848535,-202.450317,0.00032455,30,"2025-10-18T11:10:48.535",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765228,1760785848545,-151.0,0.00032455,30,"2025-10-18T11:10:48.545",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765229,1760785848554,-202.450317,0.00032455,30,"2025-10-18T11:10:48.554",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765230,1760785848564,-151.0,0.00032455,30,"2025-10-18T11:10:48.564",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765231,1760785848573,-151.0,0.00032455,30,"2025-10-18T11:10:48.573",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765232,1760785848584,-202.450317,0.00032455,30,"2025-10-18T11:10:48.584",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765233,1760785848594,-151.0,0.00032455,30,"2025-10-18T11:10:48.594",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765234,1760785848603,-151.0,0.00032455,30,"2025-10-18T11:10:48.603",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765235,1760785848612,-151.0,0.00032455,30,"2025-10-18T11:10:48.612",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765236,1760785848622,-151.0,0.00032455,30,"2025-10-18T11:10:48.622",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765237,1760785848632,-151.0,0.00032455,30,"2025-10-18T11:10:48.632",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765238,1760785848641,-151.0,0.00032455,30,"2025-10-18T11:10:48.641",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765239,1760785848651,-151.0,0.00032455,30,"2025-10-18T11:10:48.651",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765240,1760785848660,-151.0,0.00032455,30,"2025-10-18T11:10:48.660",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765241,1760785848670,-364.54118929,0.00032465,2,"2025-10-18T11:10:48.670",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765242,1760785848679,-913.09654757,0.00032465,2,"2025-10-18T11:10:48.679",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765243,1760785848689,-5420.47635099,0.00032465,2,"2025-10-18T11:10:48.689",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765244,1760785848698,-392.66347519,0.00032465,2,"2025-10-18T11:10:48.698",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765245,1760785848708,-2506.81295704,0.00032465,2,"2025-10-18T11:10:48.708",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765246,1760785848718,-159.14244699,0.00032465,2,"2025-10-18T11:10:48.718",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765247,1760785848730,-500.0,0.00032465,2,"2025-10-18T11:10:48.730",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765248,1760785848741,-500.0,0.00032465,2,"2025-10-18T11:10:48.741",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765249,1760785848752,-500.0,0.00032465,2,"2025-10-18T11:10:48.752",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765250,1760785848762,-500.0,0.00032465,2,"2025-10-18T11:10:48.762",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765251,1760785848771,-500.0,0.00032465,2,"2025-10-18T11:10:48.771",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765252,1760785848781,-500.0,0.00032465,2,"2025-10-18T11:10:48.781",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765253,1760785848790,-500.0,0.00032465,2,"2025-10-18T11:10:48.790",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765254,1760785848799,-500.0,0.00032465,2,"2025-10-18T11:10:48.799",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765255,1760785848808,-500.0,0.00032465,2,"2025-10-18T11:10:48.808",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765256,1760785848818,-500.0,0.00032465,2,"2025-10-18T11:10:48.818",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765257,1760785848828,-500.0,0.00032465,2,"2025-10-18T11:10:48.828",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765258,1760785848837,-500.0,0.00032465,2,"2025-10-18T11:10:48.837",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765259,1760785848847,-500.0,0.00032465,2,"2025-10-18T11:10:48.847",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765260,1760785848860,-500.0,0.00032465,2,"2025-10-18T11:10:48.860",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765261,1760785848869,-500.0,0.00032465,2,"2025-10-18T11:10:48.869",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765262,1760785848879,-500.0,0.00032465,2,"2025-10-18T11:10:48.879",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765263,1760785848888,-320.56156424,0.00032465,2,"2025-10-18T11:10:48.888",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765264,1760785848898,-250.0,0.00032473,5,"2025-10-18T11:10:48.898",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765265,1760785848907,-161.42072179,0.00032473,5,"2025-10-18T11:10:48.907",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765266,1760785848916,-166.66,0.00032494,2,"2025-10-18T11:10:48.916",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765267,1760785848926,-300.46,0.00032497,2,"2025-10-18T11:10:48.926",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765268,1760785848935,-150.0,0.000325,30,"2025-10-18T11:10:48.935",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765269,1760785848944,-150.0,0.000325,30,"2025-10-18T11:10:48.944",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765270,1760785848954,-500.0,0.000325,30,"2025-10-18T11:10:48.954",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765271,1760785848964,-213.60767356,0.000325,30,"2025-10-18T11:10:48.964",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765272,1760785848973,-150.0,0.000325,30,"2025-10-18T11:10:48.973",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765273,1760785848983,-200.0,0.000325,30,"2025-10-18T11:10:48.983",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765274,1760785848992,-152.0,0.000325,120,"2025-10-18T11:10:48.992",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765275,1760785849001,-2500.0,0.000325,7,"2025-10-18T11:10:49.001",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765276,1760785849011,-723.52278525,0.000325,7,"2025-10-18T11:10:49.011",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765277,1760785849021,-2677.31071563,0.000325,2,"2025-10-18T11:10:49.021",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765278,1760785849031,-15850.92644929,0.000325,2,"2025-10-18T11:10:49.031",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765279,1760785849041,-2500.0,0.000325,7,"2025-10-18T11:10:49.041",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765280,1760785849051,-193.34204274,0.0003251,4,"2025-10-18T11:10:49.051",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765281,1760785849061,-300.0,0.00032539,10,"2025-10-18T11:10:49.061",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765282,1760785849070,-28871.41047901,0.00032548,2,"2025-10-18T11:10:49.070",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765283,1760785849095,-5563.50000083,0.00032548,2,"2025-10-18T11:10:49.095",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765284,1760785849107,-1945.90000004,0.00032548,2,"2025-10-18T11:10:49.107",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765285,1760785849119,-2214.18952012,0.00032548,2,"2025-10-18T11:10:49.119",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765286,1760785849128,-151.0,0.00032548,30,"2025-10-18T11:10:49.128",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765287,1760785849137,-151.0,0.00032548,30,"2025-10-18T11:10:49.137",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765288,1760785849148,-151.0,0.00032548,30,"2025-10-18T11:10:49.148",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765289,1760785849157,-151.0,0.00032548,30,"2025-10-18T11:10:49.157",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765290,1760785849167,-170.650981,0.00032548,30,"2025-10-18T11:10:49.167",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765291,1760785849177,-151.0,0.00032548,30,"2025-10-18T11:10:49.177",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765292,1760785849187,-151.0,0.00032548,30,"2025-10-18T11:10:49.187",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765293,1760785849196,-262.797602,0.00032548,30,"2025-10-18T11:10:49.196",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765294,1760785849206,-151.0,0.00032548,30,"2025-10-18T11:10:49.206",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765295,1760785849217,-262.797602,0.00032548,30,"2025-10-18T11:10:49.217",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765296,1760785849226,-262.797602,0.00032548,30,"2025-10-18T11:10:49.226",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765297,1760785849236,-262.797602,0.00032548,30,"2025-10-18T11:10:49.236",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765298,1760785849249,-426.254265,0.00032548,30,"2025-10-18T11:10:49.249",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765299,1760785849258,-426.254265,0.00032548,30,"2025-10-18T11:10:49.258",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765300,1760785849268,-426.254265,0.00032548,30,"2025-10-18T11:10:49.268",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765301,1760785849277,-426.254265,0.00032548,30,"2025-10-18T11:10:49.277",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765302,1760785849286,-415.829682,0.00032548,30,"2025-10-18T11:10:49.286",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765303,1760785849296,-415.829682,0.00032548,30,"2025-10-18T11:10:49.296",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765304,1760785849305,-415.829682,0.00032548,30,"2025-10-18T11:10:49.305",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765305,1760785849314,-415.829682,0.00032548,30,"2025-10-18T11:10:49.314",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765306,1760785849324,-151.0,0.00032548,30,"2025-10-18T11:10:49.324",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765307,1760785849335,-151.0,0.00032548,30,"2025-10-18T11:10:49.335",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765308,1760785849345,-151.0,0.00032548,30,"2025-10-18T11:10:49.345",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765309,1760785849355,-151.0,0.00032548,20,"2025-10-18T11:10:49.355",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765310,1760785849364,-587.416454,0.00032548,30,"2025-10-18T11:10:49.364",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765311,1760785849374,-151.0,0.00032548,30,"2025-10-18T11:10:49.374",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765312,1760785849384,-151.0,0.00032548,30,"2025-10-18T11:10:49.384",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765313,1760785849393,-587.416454,0.00032548,30,"2025-10-18T11:10:49.393",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765314,1760785849402,-587.416454,0.00032548,30,"2025-10-18T11:10:49.402",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765315,1760785849411,-372.35615854,0.00032548,30,"2025-10-18T11:10:49.411",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765316,1760785849423,-215.06029546,0.00032548,30,"2025-10-18T11:10:49.423",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765317,1760785849434,-725.096038,0.00032548,30,"2025-10-18T11:10:49.434",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765318,1760785849443,-369.87492869,0.00032548,30,"2025-10-18T11:10:49.443",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765319,1760785849629,-150.0,0.0003239,30,"2025-10-18T11:10:49.629",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765320,1760785849639,-150.0,0.00032445,30,"2025-10-18T11:10:49.639",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765321,1760785849650,-167.39298682,0.000325,30,"2025-10-18T11:10:49.650",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765322,1760785849660,-355.22110931,0.00032548,30,"2025-10-18T11:10:49.660",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765323,1760785849670,-725.096038,0.00032548,30,"2025-10-18T11:10:49.670",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765324,1760785849679,-725.096038,0.00032548,30,"2025-10-18T11:10:49.679",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765325,1760785849689,-986.485657,0.00032548,30,"2025-10-18T11:10:49.689",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765326,1760785849698,-682.035154,0.00032548,30,"2025-10-18T11:10:49.698",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765327,1760785849707,-682.035154,0.00032548,30,"2025-10-18T11:10:49.707",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765328,1760785849717,-986.485657,0.00032548,30,"2025-10-18T11:10:49.717",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765329,1760785849726,-682.035154,0.00032548,30,"2025-10-18T11:10:49.726",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765330,1760785849736,-986.485657,0.00032548,30,"2025-10-18T11:10:49.736",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765331,1760785849745,-300.575617,0.00032548,30,"2025-10-18T11:10:49.745",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765332,1760785849755,-986.485657,0.00032548,30,"2025-10-18T11:10:49.755",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765333,1760785849764,-223.635187,0.00032548,30,"2025-10-18T11:10:49.764",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765334,1760785849773,-682.035154,0.00032548,30,"2025-10-18T11:10:49.773",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765335,1760785849783,-223.635187,0.00032548,30,"2025-10-18T11:10:49.783",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765336,1760785849792,-151.0,0.00032548,30,"2025-10-18T11:10:49.792",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765337,1760785849802,-792.211336,0.00032548,30,"2025-10-18T11:10:49.802",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765338,1760785849812,-223.635187,0.00032548,30,"2025-10-18T11:10:49.812",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765339,1760785849821,-151.0,0.00032548,30,"2025-10-18T11:10:49.821",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765340,1760785849831,-792.211336,0.00032548,30,"2025-10-18T11:10:49.831",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765341,1760785849840,-168.01467,0.00032548,30,"2025-10-18T11:10:49.840",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765342,1760785849850,-223.635187,0.00032548,30,"2025-10-18T11:10:49.850",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765343,1760785849860,-792.211336,0.00032548,30,"2025-10-18T11:10:49.860",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765344,1760785849870,-168.01467,0.00032548,30,"2025-10-18T11:10:49.870",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765345,1760785849879,-151.0,0.00032548,30,"2025-10-18T11:10:49.879",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765346,1760785849889,-792.211336,0.00032548,30,"2025-10-18T11:10:49.889",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765347,1760785849898,-168.01467,0.00032548,30,"2025-10-18T11:10:49.898",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765348,1760785849907,-151.0,0.00032548,30,"2025-10-18T11:10:49.907",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765349,1760785849916,-816.881632,0.00032548,30,"2025-10-18T11:10:49.916",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765350,1760785849925,-168.01467,0.00032548,30,"2025-10-18T11:10:49.925",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765351,1760785849935,-816.881632,0.00032548,30,"2025-10-18T11:10:49.935",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765352,1760785849945,-816.881632,0.00032548,30,"2025-10-18T11:10:49.945",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765353,1760785849954,-816.881632,0.00032548,30,"2025-10-18T11:10:49.954",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765354,1760785849963,-151.0,0.00032548,30,"2025-10-18T11:10:49.963",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765355,1760785849973,-151.0,0.00032548,30,"2025-10-18T11:10:49.973",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765356,1760785849983,-151.0,0.00032548,30,"2025-10-18T11:10:49.983",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765357,1760785849995,-151.949131,0.00032548,30,"2025-10-18T11:10:49.995",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765358,1760785850005,-156.415448,0.00032548,30,"2025-10-18T11:10:50.005",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765359,1760785850014,-151.0,0.00032548,30,"2025-10-18T11:10:50.014",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765360,1760785850024,-151.0,0.00032548,30,"2025-10-18T11:10:50.024",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765361,1760785850035,-318.307455,0.00032548,30,"2025-10-18T11:10:50.035",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765362,1760785850045,-454.535305,0.00032548,30,"2025-10-18T11:10:50.045",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765363,1760785850054,-151.0,0.00032548,30,"2025-10-18T11:10:50.054",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765364,1760785850064,-318.307455,0.00032548,30,"2025-10-18T11:10:50.064",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765365,1760785850075,-454.535305,0.00032548,30,"2025-10-18T11:10:50.075",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765366,1760785850085,-1568.809876,0.00032548,30,"2025-10-18T11:10:50.085",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765367,1760785850095,-318.307455,0.00032548,30,"2025-10-18T11:10:50.095",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765368,1760785850104,-454.535305,0.00032548,30,"2025-10-18T11:10:50.104",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765369,1760785850113,-1568.809876,0.00032548,30,"2025-10-18T11:10:50.113",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765370,1760785850123,-318.307455,0.00032548,30,"2025-10-18T11:10:50.123",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765371,1760785850132,-454.535305,0.00032548,30,"2025-10-18T11:10:50.132",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765372,1760785850142,-1568.809876,0.00032548,30,"2025-10-18T11:10:50.142",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765373,1760785850151,-429.215635,0.00032548,30,"2025-10-18T11:10:50.151",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765374,1760785850160,-1568.809876,0.00032548,30,"2025-10-18T11:10:50.160",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765375,1760785850170,-429.215635,0.00032548,30,"2025-10-18T11:10:50.170",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765376,1760785850179,-429.215635,0.00032548,30,"2025-10-18T11:10:50.179",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765377,1760785850189,-151.0,0.00032548,30,"2025-10-18T11:10:50.189",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765378,1760785850199,-429.215635,0.00032548,30,"2025-10-18T11:10:50.199",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765379,1760785850208,-2569.577058,0.00032548,30,"2025-10-18T11:10:50.208",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765380,1760785850218,-151.0,0.00032548,30,"2025-10-18T11:10:50.218",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765381,1760785850227,-151.0,0.00032548,30,"2025-10-18T11:10:50.227",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765382,1760785850237,-2569.577058,0.00032548,30,"2025-10-18T11:10:50.237",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765383,1760785850246,-151.0,0.00032548,30,"2025-10-18T11:10:50.246",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765384,1760785850255,-481.205569,0.00032548,30,"2025-10-18T11:10:50.255",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765385,1760785850264,-2569.577058,0.00032548,30,"2025-10-18T11:10:50.264",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765386,1760785850274,-481.205569,0.00032548,30,"2025-10-18T11:10:50.274",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765387,1760785850283,-2569.577058,0.00032548,30,"2025-10-18T11:10:50.283",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765388,1760785850292,-155.896795,0.00032548,30,"2025-10-18T11:10:50.292",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765389,1760785850302,-481.205569,0.00032548,30,"2025-10-18T11:10:50.302",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765390,1760785850311,-481.205569,0.00032548,30,"2025-10-18T11:10:50.311",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765391,1760785850320,-151.0,0.00032548,30,"2025-10-18T11:10:50.320",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765392,1760785850330,-302.605318,0.00032548,30,"2025-10-18T11:10:50.330",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765393,1760785850339,-163.290421,0.00032548,30,"2025-10-18T11:10:50.339",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765394,1760785850349,-151.0,0.00032548,30,"2025-10-18T11:10:50.349",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765395,1760785850358,-302.605318,0.00032548,30,"2025-10-18T11:10:50.358",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765396,1760785850367,-153.00822,0.00032548,30,"2025-10-18T11:10:50.367",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765397,1760785850376,-163.290421,0.00032548,30,"2025-10-18T11:10:50.376",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765398,1760785850386,-271.762661,0.00032548,30,"2025-10-18T11:10:50.386",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765399,1760785850396,-302.605318,0.00032548,30,"2025-10-18T11:10:50.396",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765400,1760785850406,-163.290421,0.00032548,30,"2025-10-18T11:10:50.406",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765401,1760785850416,-271.762661,0.00032548,30,"2025-10-18T11:10:50.416",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765402,1760785850427,-302.605318,0.00032548,30,"2025-10-18T11:10:50.427",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765403,1760785850437,-163.290421,0.00032548,30,"2025-10-18T11:10:50.437",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765404,1760785850447,-271.762661,0.00032548,30,"2025-10-18T11:10:50.447",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765405,1760785850456,-271.762661,0.00032548,30,"2025-10-18T11:10:50.456",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765406,1760785850466,-152.243022,0.00032548,30,"2025-10-18T11:10:50.466",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765407,1760785850475,-151.0,0.00032548,30,"2025-10-18T11:10:50.475",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765408,1760785850484,-151.0,0.00032548,30,"2025-10-18T11:10:50.484",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765409,1760785850494,-151.0,0.00032548,30,"2025-10-18T11:10:50.494",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765410,1760785850503,-151.0,0.00032548,30,"2025-10-18T11:10:50.503",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765411,1760785850513,-151.0,0.00032548,30,"2025-10-18T11:10:50.513",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765412,1760785850523,-151.0,0.00032548,30,"2025-10-18T11:10:50.523",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765413,1760785850533,-166.369085,0.00032548,30,"2025-10-18T11:10:50.533",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765414,1760785850542,-151.0,0.00032548,30,"2025-10-18T11:10:50.542",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765415,1760785850552,-151.0,0.00032548,30,"2025-10-18T11:10:50.552",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765416,1760785850561,-151.0,0.00032548,30,"2025-10-18T11:10:50.561",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765417,1760785850571,-151.0,0.00032548,30,"2025-10-18T11:10:50.571",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765418,1760785850581,-151.0,0.00032548,30,"2025-10-18T11:10:50.581",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765419,1760785850590,-151.0,0.00032548,30,"2025-10-18T11:10:50.590",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765420,1760785850599,-151.0,0.00032548,30,"2025-10-18T11:10:50.599",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765421,1760785850608,-151.0,0.00032548,30,"2025-10-18T11:10:50.608",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765422,1760785850618,-151.0,0.00032548,30,"2025-10-18T11:10:50.618",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765423,1760785850629,-151.0,0.00032548,30,"2025-10-18T11:10:50.629",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765424,1760785850639,-156.118324,0.00032548,30,"2025-10-18T11:10:50.639",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765425,1760785850649,-151.0,0.00032548,30,"2025-10-18T11:10:50.649",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765426,1760785850659,-151.0,0.00032548,30,"2025-10-18T11:10:50.659",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765427,1760785850668,-151.0,0.00032548,30,"2025-10-18T11:10:50.668",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765428,1760785850677,-153.782234,0.00032548,30,"2025-10-18T11:10:50.677",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765429,1760785850686,-151.0,0.00032548,30,"2025-10-18T11:10:50.686",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765430,1760785850695,-157.712413,0.00032548,30,"2025-10-18T11:10:50.695",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765431,1760785850704,-157.712413,0.00032548,30,"2025-10-18T11:10:50.704",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765432,1760785850714,-157.712413,0.00032548,30,"2025-10-18T11:10:50.714",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765433,1760785850725,-157.712413,0.00032548,30,"2025-10-18T11:10:50.725",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765434,1760785850735,-300.0,0.00032549,10,"2025-10-18T11:10:50.735",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765435,1760785850745,-999.0,0.00032549,120,"2025-10-18T11:10:50.745",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765436,1760785850755,-84059.20925438,0.0003255,7,"2025-10-18T11:10:50.755",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765437,1760785851026,-7836.67239979,0.0003255,7,"2025-10-18T11:10:51.026",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765438,1760785851107,-150.0,0.0003239,30,"2025-10-18T11:10:51.107",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765439,1760785851116,-148.9199995,0.0003239,30,"2025-10-18T11:10:51.116",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765440,1760785851127,-1.0800005,0.0003239,30,"2025-10-18T11:10:51.127",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765441,1760785851137,-150.0,0.0003239,30,"2025-10-18T11:10:51.137",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765442,1760785851146,-150.0,0.0003239,30,"2025-10-18T11:10:51.146",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765443,1760785851155,-3547.26449952,0.0003255,7,"2025-10-18T11:10:51.155",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765444,1760785851167,-424219.94748671,0.0003255,7,"2025-10-18T11:10:51.167",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765445,1760785851177,-151.0,0.0003255,30,"2025-10-18T11:10:51.177",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765446,1760785851186,-151.0,0.0003255,30,"2025-10-18T11:10:51.186",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765447,1760785851195,-151.0,0.0003255,30,"2025-10-18T11:10:51.195",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765448,1760785851204,-152.200975,0.0003255,30,"2025-10-18T11:10:51.204",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765449,1760785851214,-196.712523,0.0003255,30,"2025-10-18T11:10:51.214",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765450,1760785851223,-151.592104,0.0003255,30,"2025-10-18T11:10:51.223",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765451,1760785851233,-151.0,0.0003255,30,"2025-10-18T11:10:51.233",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765452,1760785851243,-233.435419,0.0003255,30,"2025-10-18T11:10:51.243",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765453,1760785851251,-151.0,0.0003255,30,"2025-10-18T11:10:51.251",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765454,1760785851261,-151.0,0.0003255,30,"2025-10-18T11:10:51.261",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765455,1760785851270,-151.0,0.0003255,30,"2025-10-18T11:10:51.270",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765456,1760785851279,-288.189283,0.0003255,30,"2025-10-18T11:10:51.279",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765457,1760785851289,-151.0,0.0003255,30,"2025-10-18T11:10:51.289",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765458,1760785851299,-151.0,0.0003255,30,"2025-10-18T11:10:51.299",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765459,1760785851309,-151.0,0.0003255,30,"2025-10-18T11:10:51.309",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765460,1760785851319,-151.0,0.0003255,30,"2025-10-18T11:10:51.319",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765461,1760785851329,-151.0,0.0003255,30,"2025-10-18T11:10:51.329",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765462,1760785851339,-151.0,0.0003255,30,"2025-10-18T11:10:51.339",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765463,1760785851348,-151.0,0.0003255,30,"2025-10-18T11:10:51.348",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765464,1760785851357,-151.0,0.0003255,30,"2025-10-18T11:10:51.357",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765465,1760785851366,-151.0,0.0003255,30,"2025-10-18T11:10:51.366",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765466,1760785851375,-151.0,0.0003255,30,"2025-10-18T11:10:51.375",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765467,1760785851385,-243.510936,0.0003255,30,"2025-10-18T11:10:51.385",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765468,1760785851394,-151.0,0.0003255,30,"2025-10-18T11:10:51.394",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765469,1760785851403,-151.0,0.0003255,30,"2025-10-18T11:10:51.403",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765470,1760785851412,-151.0,0.0003255,30,"2025-10-18T11:10:51.412",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765471,1760785851421,-151.0,0.0003255,30,"2025-10-18T11:10:51.421",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765472,1760785851431,-151.0,0.0003255,30,"2025-10-18T11:10:51.431",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765473,1760785851440,-151.0,0.0003255,30,"2025-10-18T11:10:51.440",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765474,1760785851449,-151.0,0.0003255,30,"2025-10-18T11:10:51.449",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765475,1760785851458,-188.995064,0.0003255,30,"2025-10-18T11:10:51.458",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765476,1760785851467,-188.995064,0.0003255,30,"2025-10-18T11:10:51.467",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765477,1760785851477,-188.995064,0.0003255,30,"2025-10-18T11:10:51.477",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765478,1760785851486,-188.995064,0.0003255,30,"2025-10-18T11:10:51.486",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765479,1760785851495,-151.0,0.0003255,30,"2025-10-18T11:10:51.495",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765480,1760785851504,-151.0,0.0003255,30,"2025-10-18T11:10:51.504",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765481,1760785851513,-151.0,0.0003255,30,"2025-10-18T11:10:51.513",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765482,1760785851523,-151.0,0.0003255,30,"2025-10-18T11:10:51.523",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765483,1760785851532,-151.0,0.0003255,30,"2025-10-18T11:10:51.532",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765484,1760785851542,-151.0,0.0003255,14,"2025-10-18T11:10:51.542",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765485,1760785851551,-151.0,0.0003255,30,"2025-10-18T11:10:51.551",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765486,1760785851560,-151.0,0.0003255,30,"2025-10-18T11:10:51.560",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765487,1760785851570,-151.0,0.0003255,30,"2025-10-18T11:10:51.570",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765488,1760785851579,-202.450317,0.0003255,30,"2025-10-18T11:10:51.579",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765489,1760785851589,-151.0,0.0003255,30,"2025-10-18T11:10:51.589",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765490,1760785851598,-202.450317,0.0003255,30,"2025-10-18T11:10:51.598",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765491,1760785851607,-151.0,0.0003255,30,"2025-10-18T11:10:51.607",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765492,1760785851616,-202.450317,0.0003255,30,"2025-10-18T11:10:51.616",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765493,1760785851626,-151.0,0.0003255,30,"2025-10-18T11:10:51.626",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765494,1760785851635,-202.450317,0.0003255,30,"2025-10-18T11:10:51.635",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765495,1760785851644,-151.0,0.0003255,30,"2025-10-18T11:10:51.644",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765496,1760785851653,-151.0,0.0003255,30,"2025-10-18T11:10:51.653",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765497,1760785851662,-151.0,0.0003255,30,"2025-10-18T11:10:51.662",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765498,1760785851671,-151.0,0.0003255,30,"2025-10-18T11:10:51.671",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765499,1760785851681,-151.0,0.0003255,30,"2025-10-18T11:10:51.681",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765500,1760785851691,-151.0,0.0003255,30,"2025-10-18T11:10:51.691",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765501,1760785851700,-151.0,0.0003255,30,"2025-10-18T11:10:51.700",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765502,1760785851709,-151.0,0.0003255,30,"2025-10-18T11:10:51.709",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765503,1760785851718,-151.0,0.0003255,30,"2025-10-18T11:10:51.718",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765504,1760785851727,-151.0,0.0003255,30,"2025-10-18T11:10:51.727",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765505,1760785851736,-260.60671,0.0003255,30,"2025-10-18T11:10:51.736",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765506,1760785851745,-151.0,0.0003255,30,"2025-10-18T11:10:51.745",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765507,1760785851754,-151.0,0.0003255,30,"2025-10-18T11:10:51.754",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765508,1760785851763,-151.0,0.0003255,15,"2025-10-18T11:10:51.763",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765509,1760785851772,-151.0,0.0003255,15,"2025-10-18T11:10:51.772",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765510,1760785851781,-151.0,0.0003255,15,"2025-10-18T11:10:51.781",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765511,1760785851790,-151.0,0.0003255,30,"2025-10-18T11:10:51.790",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765512,1760785851799,-151.0,0.0003255,30,"2025-10-18T11:10:51.799",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765513,1760785851808,-200.839552,0.0003255,30,"2025-10-18T11:10:51.808",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765514,1760785851818,-200.839552,0.0003255,30,"2025-10-18T11:10:51.818",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765515,1760785851827,-200.839552,0.0003255,30,"2025-10-18T11:10:51.827",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765516,1760785851836,-200.839552,0.0003255,30,"2025-10-18T11:10:51.836",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765517,1760785851845,-151.0,0.0003255,30,"2025-10-18T11:10:51.845",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765518,1760785851855,-151.0,0.0003255,30,"2025-10-18T11:10:51.855",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765519,1760785851864,-320.328164,0.0003255,30,"2025-10-18T11:10:51.864",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765520,1760785851873,-151.0,0.0003255,30,"2025-10-18T11:10:51.873",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765521,1760785851883,-320.328164,0.0003255,30,"2025-10-18T11:10:51.883",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765522,1760785851892,-320.328164,0.0003255,30,"2025-10-18T11:10:51.892",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765523,1760785851901,-320.328164,0.0003255,30,"2025-10-18T11:10:51.901",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765524,1760785851911,-151.0,0.0003255,30,"2025-10-18T11:10:51.911",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765525,1760785851920,-151.0,0.0003255,30,"2025-10-18T11:10:51.920",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765526,1760785851929,-151.0,0.0003255,30,"2025-10-18T11:10:51.929",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765527,1760785851939,-412.347229,0.0003255,30,"2025-10-18T11:10:51.939",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765528,1760785851948,-412.347229,0.0003255,30,"2025-10-18T11:10:51.948",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765529,1760785851958,-151.0,0.0003255,30,"2025-10-18T11:10:51.958",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765530,1760785851967,-755.6271,0.0003255,30,"2025-10-18T11:10:51.967",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765531,1760785851977,-412.347229,0.0003255,30,"2025-10-18T11:10:51.977",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765532,1760785851987,-151.0,0.0003255,30,"2025-10-18T11:10:51.987",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765533,1760785852000,-755.6271,0.0003255,30,"2025-10-18T11:10:52.000",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765534,1760785852009,-412.347229,0.0003255,30,"2025-10-18T11:10:52.009",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765535,1760785852019,-151.0,0.0003255,30,"2025-10-18T11:10:52.019",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765536,1760785852028,-755.6271,0.0003255,30,"2025-10-18T11:10:52.028",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765537,1760785852039,-755.6271,0.0003255,30,"2025-10-18T11:10:52.039",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765538,1760785852048,-151.0,0.0003255,30,"2025-10-18T11:10:52.048",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765539,1760785852057,-151.0,0.0003255,30,"2025-10-18T11:10:52.057",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765540,1760785852068,-151.0,0.0003255,30,"2025-10-18T11:10:52.068",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765541,1760785852078,-151.0,0.0003255,30,"2025-10-18T11:10:52.078",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765542,1760785852087,-195.495569,0.0003255,30,"2025-10-18T11:10:52.087",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765543,1760785852096,-151.0,0.0003255,30,"2025-10-18T11:10:52.096",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765544,1760785852105,-151.0,0.0003255,30,"2025-10-18T11:10:52.105",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765545,1760785852114,-151.0,0.0003255,30,"2025-10-18T11:10:52.114",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765546,1760785852124,-194.923752,0.0003255,30,"2025-10-18T11:10:52.124",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765547,1760785852133,-151.0,0.0003255,30,"2025-10-18T11:10:52.133",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765548,1760785852143,-151.0,0.0003255,30,"2025-10-18T11:10:52.143",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765549,1760785852152,-151.0,0.0003255,30,"2025-10-18T11:10:52.152",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765550,1760785852162,-151.0,0.0003255,30,"2025-10-18T11:10:52.162",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765551,1760785852171,-151.0,0.0003255,30,"2025-10-18T11:10:52.171",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765552,1760785852181,-209.227499,0.0003255,30,"2025-10-18T11:10:52.181",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765553,1760785852193,-196.435603,0.0003255,30,"2025-10-18T11:10:52.193",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765554,1760785852202,-262.797602,0.0003255,30,"2025-10-18T11:10:52.202",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765555,1760785852213,-151.0,0.0003255,30,"2025-10-18T11:10:52.213",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765556,1760785852223,-262.797602,0.0003255,30,"2025-10-18T11:10:52.223",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765557,1760785852233,-262.797602,0.0003255,30,"2025-10-18T11:10:52.233",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765558,1760785852249,-262.797602,0.0003255,30,"2025-10-18T11:10:52.249",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765559,1760785852264,-426.254265,0.0003255,30,"2025-10-18T11:10:52.264",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765560,1760785852277,-426.254265,0.0003255,30,"2025-10-18T11:10:52.277",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765561,1760785852290,-426.254265,0.0003255,30,"2025-10-18T11:10:52.290",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765562,1760785852301,-426.254265,0.0003255,30,"2025-10-18T11:10:52.301",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765563,1760785852315,-415.829682,0.0003255,30,"2025-10-18T11:10:52.315",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765564,1760785852328,-415.829682,0.0003255,30,"2025-10-18T11:10:52.328",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765565,1760785852340,-415.829682,0.0003255,30,"2025-10-18T11:10:52.340",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765566,1760785852354,-415.829682,0.0003255,30,"2025-10-18T11:10:52.354",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765567,1760785852367,-151.0,0.0003255,30,"2025-10-18T11:10:52.367",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765568,1760785852391,-151.0,0.0003255,30,"2025-10-18T11:10:52.391",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765569,1760785852409,-151.0,0.0003255,30,"2025-10-18T11:10:52.409",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765570,1760785852426,-151.0,0.0003255,20,"2025-10-18T11:10:52.426",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765571,1760785852439,-587.416454,0.0003255,30,"2025-10-18T11:10:52.439",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765572,1760785852450,-151.0,0.0003255,30,"2025-10-18T11:10:52.450",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765573,1760785852465,-587.416454,0.0003255,30,"2025-10-18T11:10:52.465",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765574,1760785852480,-587.416454,0.0003255,30,"2025-10-18T11:10:52.480",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765575,1760785852493,-587.416454,0.0003255,30,"2025-10-18T11:10:52.493",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765576,1760785852507,-725.096038,0.0003255,30,"2025-10-18T11:10:52.507",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765577,1760785852520,-725.096038,0.0003255,30,"2025-10-18T11:10:52.520",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765578,1760785852533,-725.096038,0.0003255,30,"2025-10-18T11:10:52.533",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765579,1760785852547,-725.096038,0.0003255,30,"2025-10-18T11:10:52.547",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765580,1760785852560,-986.485657,0.0003255,30,"2025-10-18T11:10:52.560",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765581,1760785852573,-682.035154,0.0003255,30,"2025-10-18T11:10:52.573",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765582,1760785852588,-682.035154,0.0003255,30,"2025-10-18T11:10:52.588",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765583,1760785852602,-986.485657,0.0003255,30,"2025-10-18T11:10:52.602",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765584,1760785852615,-986.485657,0.0003255,30,"2025-10-18T11:10:52.615",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765585,1760785852632,-682.035154,0.0003255,30,"2025-10-18T11:10:52.632",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765586,1760785852644,-986.485657,0.0003255,30,"2025-10-18T11:10:52.644",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765587,1760785852657,-223.635187,0.0003255,30,"2025-10-18T11:10:52.657",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765588,1760785852670,-682.035154,0.0003255,30,"2025-10-18T11:10:52.670",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765589,1760785852687,-223.635187,0.0003255,30,"2025-10-18T11:10:52.687",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765590,1760785852701,-151.0,0.0003255,30,"2025-10-18T11:10:52.701",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765591,1760785852714,-792.211336,0.0003255,30,"2025-10-18T11:10:52.714",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765592,1760785852732,-223.635187,0.0003255,30,"2025-10-18T11:10:52.732",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765593,1760785852744,-151.0,0.0003255,30,"2025-10-18T11:10:52.744",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765594,1760785852755,-792.211336,0.0003255,30,"2025-10-18T11:10:52.755",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765595,1760785852766,-168.01467,0.0003255,30,"2025-10-18T11:10:52.766",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765596,1760785852779,-223.635187,0.0003255,30,"2025-10-18T11:10:52.779",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765597,1760785852794,-792.211336,0.0003255,30,"2025-10-18T11:10:52.794",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765598,1760785852806,-168.01467,0.0003255,30,"2025-10-18T11:10:52.806",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765599,1760785852817,-151.0,0.0003255,30,"2025-10-18T11:10:52.817",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765600,1760785852827,-792.211336,0.0003255,30,"2025-10-18T11:10:52.827",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765601,1760785852839,-168.01467,0.0003255,30,"2025-10-18T11:10:52.839",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765602,1760785852851,-151.0,0.0003255,30,"2025-10-18T11:10:52.851",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765603,1760785852866,-816.881632,0.0003255,30,"2025-10-18T11:10:52.866",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765604,1760785852878,-168.01467,0.0003255,30,"2025-10-18T11:10:52.878",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765605,1760785852889,-816.881632,0.0003255,30,"2025-10-18T11:10:52.889",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765606,1760785852900,-816.881632,0.0003255,30,"2025-10-18T11:10:52.900",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765607,1760785852915,-816.881632,0.0003255,30,"2025-10-18T11:10:52.915",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765608,1760785852928,-151.0,0.0003255,30,"2025-10-18T11:10:52.928",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765609,1760785852940,-167.405602,0.0003255,30,"2025-10-18T11:10:52.940",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765610,1760785852953,-151.573179,0.0003255,30,"2025-10-18T11:10:52.953",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765611,1760785852967,-151.0,0.0003255,30,"2025-10-18T11:10:52.967",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765612,1760785852982,-318.307455,0.0003255,30,"2025-10-18T11:10:52.982",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765613,1760785852995,-454.535305,0.0003255,30,"2025-10-18T11:10:52.995",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765614,1760785853013,-153.428085,0.0003255,30,"2025-10-18T11:10:53.013",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765615,1760785853028,-318.307455,0.0003255,30,"2025-10-18T11:10:53.028",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765616,1760785853042,-454.535305,0.0003255,30,"2025-10-18T11:10:53.042",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765617,1760785853056,-1568.809876,0.0003255,30,"2025-10-18T11:10:53.056",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765618,1760785853069,-318.307455,0.0003255,30,"2025-10-18T11:10:53.069",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765619,1760785853082,-454.535305,0.0003255,30,"2025-10-18T11:10:53.082",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765620,1760785853096,-1568.809876,0.0003255,30,"2025-10-18T11:10:53.096",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765621,1760785853112,-318.307455,0.0003255,30,"2025-10-18T11:10:53.112",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765622,1760785853126,-454.535305,0.0003255,30,"2025-10-18T11:10:53.126",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765623,1760785853138,-1568.809876,0.0003255,30,"2025-10-18T11:10:53.138",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765624,1760785853151,-429.215635,0.0003255,30,"2025-10-18T11:10:53.151",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765625,1760785853163,-1568.809876,0.0003255,30,"2025-10-18T11:10:53.163",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765626,1760785853175,-429.215635,0.0003255,30,"2025-10-18T11:10:53.175",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765627,1760785853188,-429.215635,0.0003255,30,"2025-10-18T11:10:53.188",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765628,1760785853201,-151.0,0.0003255,30,"2025-10-18T11:10:53.201",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765629,1760785853213,-429.215635,0.0003255,30,"2025-10-18T11:10:53.213",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765630,1760785853226,-2569.577058,0.0003255,30,"2025-10-18T11:10:53.226",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765631,1760785853238,-151.0,0.0003255,30,"2025-10-18T11:10:53.238",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765632,1760785853251,-151.0,0.0003255,30,"2025-10-18T11:10:53.251",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765633,1760785853263,-2569.577058,0.0003255,30,"2025-10-18T11:10:53.263",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765634,1760785853275,-151.0,0.0003255,30,"2025-10-18T11:10:53.275",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765635,1760785853291,-481.205569,0.0003255,30,"2025-10-18T11:10:53.291",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765636,1760785853303,-2569.577058,0.0003255,30,"2025-10-18T11:10:53.303",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765637,1760785853315,-481.205569,0.0003255,30,"2025-10-18T11:10:53.315",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765638,1760785853326,-2569.577058,0.0003255,30,"2025-10-18T11:10:53.326",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765639,1760785853339,-481.205569,0.0003255,30,"2025-10-18T11:10:53.339",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765640,1760785853351,-481.205569,0.0003255,30,"2025-10-18T11:10:53.351",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765641,1760785853363,-151.0,0.0003255,30,"2025-10-18T11:10:53.363",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765642,1760785853375,-302.605318,0.0003255,30,"2025-10-18T11:10:53.375",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765643,1760785853386,-163.290421,0.0003255,30,"2025-10-18T11:10:53.386",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765644,1760785853398,-302.605318,0.0003255,30,"2025-10-18T11:10:53.398",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765645,1760785853409,-163.290421,0.0003255,30,"2025-10-18T11:10:53.409",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765646,1760785853422,-271.762661,0.0003255,30,"2025-10-18T11:10:53.422",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765647,1760785853434,-302.605318,0.0003255,30,"2025-10-18T11:10:53.434",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765648,1760785853447,-163.290421,0.0003255,30,"2025-10-18T11:10:53.447",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765649,1760785853459,-271.762661,0.0003255,30,"2025-10-18T11:10:53.459",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765650,1760785853475,-302.605318,0.0003255,30,"2025-10-18T11:10:53.475",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765651,1760785853489,-163.290421,0.0003255,30,"2025-10-18T11:10:53.489",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765652,1760785853501,-271.762661,0.0003255,30,"2025-10-18T11:10:53.501",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765653,1760785853514,-271.762661,0.0003255,30,"2025-10-18T11:10:53.514",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765654,1760785853528,-151.0,0.0003255,30,"2025-10-18T11:10:53.528",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765655,1760785853542,-151.0,0.0003255,30,"2025-10-18T11:10:53.542",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765656,1760785853556,-151.0,0.0003255,30,"2025-10-18T11:10:53.556",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765657,1760785853569,-151.0,0.0003255,30,"2025-10-18T11:10:53.569",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765658,1760785853583,-275.72162,0.0003255,30,"2025-10-18T11:10:53.583",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765659,1760785853596,-151.0,0.0003255,30,"2025-10-18T11:10:53.596",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765660,1760785853609,-151.0,0.0003255,30,"2025-10-18T11:10:53.609",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765661,1760785853620,-151.0,0.0003255,30,"2025-10-18T11:10:53.620",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765662,1760785853630,-151.0,0.0003255,30,"2025-10-18T11:10:53.630",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765663,1760785853639,-151.0,0.0003255,30,"2025-10-18T11:10:53.639",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765664,1760785853649,-151.0,0.0003255,30,"2025-10-18T11:10:53.649",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765665,1760785853658,-151.0,0.0003255,30,"2025-10-18T11:10:53.658",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765666,1760785853670,-151.0,0.0003255,30,"2025-10-18T11:10:53.670",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765667,1760785853680,-151.0,0.0003255,30,"2025-10-18T11:10:53.680",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765668,1760785853690,-151.0,0.0003255,30,"2025-10-18T11:10:53.690",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765669,1760785853700,-184.822968,0.0003255,30,"2025-10-18T11:10:53.700",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765670,1760785853709,-151.0,0.0003255,30,"2025-10-18T11:10:53.709",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765671,1760785853719,-157.712413,0.0003255,30,"2025-10-18T11:10:53.719",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765672,1760785853728,-157.712413,0.0003255,30,"2025-10-18T11:10:53.728",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765673,1760785853737,-157.712413,0.0003255,30,"2025-10-18T11:10:53.737",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765674,1760785853747,-157.712413,0.0003255,30,"2025-10-18T11:10:53.747",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765675,1760785853757,-250.0,0.00032554,30,"2025-10-18T11:10:53.757",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765676,1760785853766,-150.0,0.00032554,30,"2025-10-18T11:10:53.766",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765677,1760785853776,-500.0,0.00032554,30,"2025-10-18T11:10:53.776",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765678,1760785853785,-165.87634847,0.00032554,30,"2025-10-18T11:10:53.785",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765679,1760785853795,-218.36426126,0.00032555,2,"2025-10-18T11:10:53.795",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765680,1760785853804,-17561.16441868,0.0003256,2,"2025-10-18T11:10:53.804",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765681,1760785853821,-12217.86435721,0.0003256,2,"2025-10-18T11:10:53.821",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391765682,1760785853831,-6167.51415522,0.00032564,7,"2025-10-18T11:10:53.831",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766060,1760786245554,-276.34,0.00013699,2,"2025-10-18T11:17:25.554",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766162,1760786455486,155.0,0.00017,120,"2025-10-18T11:20:55.486",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766184,1760786512393,164.0,0.00012907,2,"2025-10-18T11:21:52.393",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766291,1760786762357,8565.91678393,8e-05,2,"2025-10-18T11:26:02.357",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766325,1760786899817,1910.88298557,0.0001,2,"2025-10-18T11:28:19.817",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766333,1760786937670,-322.96627938,0.00013699,2,"2025-10-18T11:28:57.670",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766334,1760786940121,-155.67117152,0.00013699,2,"2025-10-18T11:29:00.121",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766335,1760786942121,-255.88023511,0.00013699,2,"2025-10-18T11:29:02.121",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766336,1760786943792,-215.86258775,0.00013699,2,"2025-10-18T11:29:03.792",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766351,1760787032047,-137.67846693,0.00013699,2,"2025-10-18T11:30:32.047",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766352,1760787032057,-306.20153287,0.000149,2,"2025-10-18T11:30:32.057",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766353,1760787032168,-606.89501476,0.000149,2,"2025-10-18T11:30:32.168",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766354,1760787032178,-500.0,0.00014973,2,"2025-10-18T11:30:32.178",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766355,1760787032187,-500.0,0.00014973,2,"2025-10-18T11:30:32.187",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766356,1760787032196,-500.0,0.00014973,2,"2025-10-18T11:30:32.196",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766357,1760787032205,-500.0,0.00014973,2,"2025-10-18T11:30:32.205",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766358,1760787032214,-75.5152841,0.0001499,2,"2025-10-18T11:30:32.214",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766359,1760787032247,-489.1847159,0.0001499,2,"2025-10-18T11:30:32.247",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766360,1760787032256,-564.7,0.0001499,2,"2025-10-18T11:30:32.256",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766361,1760787032265,-218.36426127,0.0001499,2,"2025-10-18T11:30:32.265",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766362,1760787032275,-1200.0,0.00014998,2,"2025-10-18T11:30:32.275",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766363,1760787032284,-167.24590525,0.00014999,2,"2025-10-18T11:30:32.284",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766364,1760787032293,-666.0,0.00014999,2,"2025-10-18T11:30:32.293",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766365,1760787032302,-544.92159663,0.00015,2,"2025-10-18T11:30:32.302",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766366,1760787032313,-1827.65912022,0.00015,2,"2025-10-18T11:30:32.313",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766367,1760787032324,-25224.83985211,0.00015,2,"2025-10-18T11:30:32.324",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766368,1760787032335,-47129.84347584,0.00015,2,"2025-10-18T11:30:32.335",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766369,1760787032350,-563.89,0.00015,2,"2025-10-18T11:30:32.350",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766370,1760787032361,-117505.00611205,0.00015,2,"2025-10-18T11:30:32.361",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766371,1760787032373,-1004.41808677,0.00015,2,"2025-10-18T11:30:32.373",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766392,1760787037966,-325.85605703,0.00014999,2,"2025-10-18T11:30:37.966",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766393,1760787037975,-500.0,0.00014999,2,"2025-10-18T11:30:37.975",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766394,1760787037984,-339.06839075,0.00014999,2,"2025-10-18T11:30:37.984",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766395,1760787037993,-267.62407812,0.00014999,2,"2025-10-18T11:30:37.993",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766396,1760787038002,-500.0,0.00014999,2,"2025-10-18T11:30:38.002",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766397,1760787038011,-471220.37577023,0.00015,2,"2025-10-18T11:30:38.011",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766398,1760787038075,-1798.68670579,0.00015,2,"2025-10-18T11:30:38.075",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766399,1760787038087,-1077.0,0.00015,2,"2025-10-18T11:30:38.087",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766400,1760787038098,-846.96757619,0.00015,2,"2025-10-18T11:30:38.098",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766401,1760787038110,-3962.55749776,0.00015,2,"2025-10-18T11:30:38.110",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766402,1760787038121,-2506.7094199,0.00015,2,"2025-10-18T11:30:38.121",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766404,1760787038132,-1073.87974771,0.00015,2,"2025-10-18T11:30:38.132",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766406,1760787038143,-3158.92017496,0.00015,2,"2025-10-18T11:30:38.143",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766408,1760787038154,-4184.156181,0.00015,2,"2025-10-18T11:30:38.154",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766601,1760787039978,-472.86339972,0.00015,2,"2025-10-18T11:30:39.978",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766608,1760787040033,-1856.86746935,0.00015,2,"2025-10-18T11:30:40.033",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766615,1760787040088,-1939.99999997,0.00015,2,"2025-10-18T11:30:40.088",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766617,1760787040099,-966.5560137,0.00015,2,"2025-10-18T11:30:40.099",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766629,1760787040198,-7789.78199999,0.00015,2,"2025-10-18T11:30:40.198",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766635,1760787040253,-856.37184832,0.00015,2,"2025-10-18T11:30:40.253",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766638,1760787040264,-472.01634291,0.00015,2,"2025-10-18T11:30:40.264",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766644,1760787040308,-483902.58608272,0.00015,2,"2025-10-18T11:30:40.308",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766646,1760787040317,-191786.01584273,0.00015,2,"2025-10-18T11:30:40.317",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766648,1760787040327,-2500.0,0.00015069,2,"2025-10-18T11:30:40.327",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766650,1760787040336,-504.58952718,0.00015521,2,"2025-10-18T11:30:40.336",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766652,1760787040345,-1000.0,0.00015521,2,"2025-10-18T11:30:40.345",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766654,1760787040354,-1500.0,0.00016068,2,"2025-10-18T11:30:40.354",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766656,1760787040363,-306.0,0.00016498,2,"2025-10-18T11:30:40.363",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766658,1760787040372,-300.0,0.00016499,2,"2025-10-18T11:30:40.372",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766660,1760787040381,-195.0,0.00016499,2,"2025-10-18T11:30:40.381",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766661,1760787040391,-2000.0,0.00016616,2,"2025-10-18T11:30:40.391",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766664,1760787040401,-913.09654757,0.00016852,2,"2025-10-18T11:30:40.401",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766666,1760787040410,-1500.0,0.00017164,2,"2025-10-18T11:30:40.410",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766668,1760787040419,-300.0,0.00017999,2,"2025-10-18T11:30:40.419",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766670,1760787040428,-1071.47921183,0.00018,2,"2025-10-18T11:30:40.428",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766672,1760787040437,-53895.82683978,0.00018,2,"2025-10-18T11:30:40.437",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766674,1760787040447,-1176.05937661,0.00018,2,"2025-10-18T11:30:40.447",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766676,1760787040457,-162.0,0.00018,2,"2025-10-18T11:30:40.457",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766678,1760787040466,-10000.0,0.000185,2,"2025-10-18T11:30:40.466",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766680,1760787040475,-150.14,0.000188,2,"2025-10-18T11:30:40.475",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766682,1760787040484,-150.14,0.000188,2,"2025-10-18T11:30:40.484",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766684,1760787040493,-150.14,0.000188,2,"2025-10-18T11:30:40.493",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766686,1760787040502,-150.14,0.000188,2,"2025-10-18T11:30:40.502",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766688,1760787040511,-913.09654757,0.00018803,2,"2025-10-18T11:30:40.511",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766690,1760787040521,-23511.01733861,0.00019,2,"2025-10-18T11:30:40.521",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766692,1760787040530,-2810.26648046,0.00019,2,"2025-10-18T11:30:40.530",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766694,1760787040539,-29938.43979981,0.00019,2,"2025-10-18T11:30:40.539",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766696,1760787040548,-500.0,0.00019973,2,"2025-10-18T11:30:40.548",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766698,1760787040558,-500.0,0.00019973,2,"2025-10-18T11:30:40.558",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766700,1760787040567,-500.0,0.00019973,2,"2025-10-18T11:30:40.567",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766702,1760787040577,-500.0,0.00019973,2,"2025-10-18T11:30:40.577",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766704,1760787040586,-500.0,0.00019973,2,"2025-10-18T11:30:40.586",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766706,1760787040595,-159.983392,0.00019973,2,"2025-10-18T11:30:40.595",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766708,1760787040604,-500.3887811,0.00019973,2,"2025-10-18T11:30:40.604",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766710,1760787040613,-500.0,0.00019973,2,"2025-10-18T11:30:40.613",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766712,1760787040622,-500.0,0.00019973,2,"2025-10-18T11:30:40.622",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766714,1760787040631,-644.31273449,0.00019973,2,"2025-10-18T11:30:40.631",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766716,1760787040640,-150.14,0.0001999,2,"2025-10-18T11:30:40.640",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766718,1760787040649,-150.14,0.0001999,2,"2025-10-18T11:30:40.649",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766720,1760787040659,-150.14,0.0001999,2,"2025-10-18T11:30:40.659",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766722,1760787040668,-10789.01454058,0.0002,2,"2025-10-18T11:30:40.668",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766724,1760787040677,-1515.18716617,0.0002,2,"2025-10-18T11:30:40.677",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766726,1760787040686,-25294.67800812,0.0002,2,"2025-10-18T11:30:40.686",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766728,1760787040695,-4644.66806568,0.0002,2,"2025-10-18T11:30:40.695",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766730,1760787040703,-13014.65873001,0.0002,5,"2025-10-18T11:30:40.703",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766731,1760787040712,-8300.0,0.0002,4,"2025-10-18T11:30:40.712",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766734,1760787040722,-3950.0,0.0002,2,"2025-10-18T11:30:40.722",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766735,1760787040731,-251.25430112,0.0002,20,"2025-10-18T11:30:40.731",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766737,1760787040740,-40228.89053051,0.0002,2,"2025-10-18T11:30:40.740",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766739,1760787040749,-17318.9410966,0.0002,14,"2025-10-18T11:30:40.749",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766741,1760787040759,-1279.20539991,0.0002,2,"2025-10-18T11:30:40.759",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766744,1760787040768,-7288.46389989,0.0002,2,"2025-10-18T11:30:40.768",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766745,1760787040777,-1032.6737801,0.0002,2,"2025-10-18T11:30:40.777",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766747,1760787040786,-2829.81963191,0.0002,2,"2025-10-18T11:30:40.786",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766749,1760787040796,-3199.97702198,0.0002,2,"2025-10-18T11:30:40.796",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766751,1760787040808,-75046.58563361,0.0002,2,"2025-10-18T11:30:40.808",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766753,1760787040817,-8705.2216115,0.0002,2,"2025-10-18T11:30:40.817",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766755,1760787040826,-151.0,0.00020187,2,"2025-10-18T11:30:40.826",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766757,1760787040835,-276.34,0.00020187,2,"2025-10-18T11:30:40.835",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766759,1760787040844,-500.0,0.00020521,2,"2025-10-18T11:30:40.844",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766761,1760787040853,-1000.0,0.00020521,2,"2025-10-18T11:30:40.853",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766763,1760787040863,-1030.89090806,0.00020521,2,"2025-10-18T11:30:40.863",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766765,1760787040873,-500.0,0.00020521,2,"2025-10-18T11:30:40.873",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766767,1760787040881,-156.58700001,0.00020735,2,"2025-10-18T11:30:40.881",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766769,1760787040890,-913.09654757,0.00020755,2,"2025-10-18T11:30:40.890",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766772,1760787040900,-11100.55776329,0.0002085,2,"2025-10-18T11:30:40.900",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766773,1760787040910,-156.42,0.00020931,2,"2025-10-18T11:30:40.910",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766775,1760787040919,-150.14,0.0002099,2,"2025-10-18T11:30:40.919",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766777,1760787040929,-13212.28306408,0.00021,2,"2025-10-18T11:30:40.929",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766780,1760787040939,-502.12364797,0.00021068,2,"2025-10-18T11:30:40.939",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766782,1760787040948,-8666.01233291,0.000215,2,"2025-10-18T11:30:40.948",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766784,1760787040958,-156.42,0.00021622,2,"2025-10-18T11:30:40.958",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766785,1760787040967,-568.92496119,0.00021917,2,"2025-10-18T11:30:40.967",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766788,1760787040977,-7051.30041996,0.00022,15,"2025-10-18T11:30:40.977",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766790,1760787040986,-156.42,0.00022313,2,"2025-10-18T11:30:40.986",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766792,1760787040995,-1662.707629,0.00022438,2,"2025-10-18T11:30:40.995",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766794,1760787041005,-913.09654757,0.00022707,2,"2025-10-18T11:30:41.005",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766796,1760787041015,-156.42,0.00023004,2,"2025-10-18T11:30:41.015",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766798,1760787041025,-156.42,0.00023695,2,"2025-10-18T11:30:41.025",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766800,1760787041034,-500.0,0.00023918,2,"2025-10-18T11:30:41.034",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766802,1760787041043,-14775.11868633,0.00024,2,"2025-10-18T11:30:41.043",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766804,1760787041053,-151.0,0.00024,7,"2025-10-18T11:30:41.053",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766806,1760787041062,-151.0,0.00024,7,"2025-10-18T11:30:41.062",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766808,1760787041072,-151.0,0.00024,7,"2025-10-18T11:30:41.072",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766810,1760787041081,-151.0,0.00024,7,"2025-10-18T11:30:41.081",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766812,1760787041090,-257.529381,0.00024,7,"2025-10-18T11:30:41.090",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766814,1760787041100,-151.0,0.00024,7,"2025-10-18T11:30:41.100",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766816,1760787041109,-257.529381,0.00024,7,"2025-10-18T11:30:41.109",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766818,1760787041118,-151.0,0.00024,7,"2025-10-18T11:30:41.118",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766820,1760787041127,-151.0,0.00024,7,"2025-10-18T11:30:41.127",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766822,1760787041136,-257.529381,0.00024,7,"2025-10-18T11:30:41.136",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766824,1760787041147,-151.0,0.00024,7,"2025-10-18T11:30:41.147",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766826,1760787041156,-591.891394,0.00024,7,"2025-10-18T11:30:41.156",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766828,1760787041165,-257.529381,0.00024,7,"2025-10-18T11:30:41.165",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766830,1760787041174,-288.723341,0.00024,7,"2025-10-18T11:30:41.174",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766832,1760787041184,-591.891394,0.00024,7,"2025-10-18T11:30:41.184",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766834,1760787041194,-151.0,0.00024,7,"2025-10-18T11:30:41.194",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766836,1760787041203,-288.723341,0.00024,7,"2025-10-18T11:30:41.203",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766838,1760787041212,-591.891394,0.00024,7,"2025-10-18T11:30:41.212",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766840,1760787041220,-288.723341,0.00024,7,"2025-10-18T11:30:41.220",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766842,1760787041230,-591.891394,0.00024,7,"2025-10-18T11:30:41.230",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766844,1760787041238,-288.723341,0.00024,7,"2025-10-18T11:30:41.238",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766846,1760787041248,-151.379112,0.00024,7,"2025-10-18T11:30:41.248",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766848,1760787041257,-151.0,0.00024,7,"2025-10-18T11:30:41.257",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766850,1760787041267,-151.0,0.00024,7,"2025-10-18T11:30:41.267",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766852,1760787041276,-151.0,0.00024,7,"2025-10-18T11:30:41.276",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766854,1760787041285,-181.563191,0.00024,7,"2025-10-18T11:30:41.285",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766856,1760787041294,-181.563191,0.00024,7,"2025-10-18T11:30:41.294",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766858,1760787041303,-490.128979,0.00024,7,"2025-10-18T11:30:41.303",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766859,1760787041312,-151.0,0.00024,7,"2025-10-18T11:30:41.312",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766860,1760787041320,-181.563191,0.00024,7,"2025-10-18T11:30:41.320",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766861,1760787041330,-490.128979,0.00024,7,"2025-10-18T11:30:41.330",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766862,1760787041338,-181.563191,0.00024,7,"2025-10-18T11:30:41.338",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766863,1760787041347,-151.0,0.00024,7,"2025-10-18T11:30:41.347",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766864,1760787041356,-490.128979,0.00024,7,"2025-10-18T11:30:41.356",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766865,1760787041364,-163.057596,0.00024,7,"2025-10-18T11:30:41.364",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766866,1760787041373,-490.128979,0.00024,7,"2025-10-18T11:30:41.373",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766867,1760787041383,-163.057596,0.00024,7,"2025-10-18T11:30:41.383",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766868,1760787041393,-163.057596,0.00024,7,"2025-10-18T11:30:41.393",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766869,1760787041404,-163.057596,0.00024,7,"2025-10-18T11:30:41.404",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766870,1760787041413,-151.0,0.00024,7,"2025-10-18T11:30:41.413",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766871,1760787041422,-151.0,0.00024,7,"2025-10-18T11:30:41.422",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766872,1760787041431,-151.0,0.00024,7,"2025-10-18T11:30:41.431",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766874,1760787041440,-151.0,0.00024,7,"2025-10-18T11:30:41.440",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766876,1760787041449,-151.0,0.00024,7,"2025-10-18T11:30:41.449",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766878,1760787041458,-151.0,0.00024,7,"2025-10-18T11:30:41.458",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766880,1760787041467,-151.169101,0.00024,7,"2025-10-18T11:30:41.467",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766882,1760787041477,-151.0,0.00024,7,"2025-10-18T11:30:41.477",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766884,1760787041486,-151.0,0.00024,7,"2025-10-18T11:30:41.486",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766886,1760787041495,-941.285925,0.00024,7,"2025-10-18T11:30:41.495",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766888,1760787041505,-151.0,0.00024,7,"2025-10-18T11:30:41.505",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766890,1760787041514,-941.285925,0.00024,7,"2025-10-18T11:30:41.514",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766892,1760787041523,-151.0,0.00024,7,"2025-10-18T11:30:41.523",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766894,1760787041533,-941.285925,0.00024,7,"2025-10-18T11:30:41.533",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766896,1760787041543,-151.0,0.00024,7,"2025-10-18T11:30:41.543",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766898,1760787041553,-151.0,0.00024,7,"2025-10-18T11:30:41.553",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766900,1760787041562,-941.285925,0.00024,7,"2025-10-18T11:30:41.562",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766902,1760787041572,-151.0,0.00024,7,"2025-10-18T11:30:41.572",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766904,1760787041581,-1541.746235,0.00024,7,"2025-10-18T11:30:41.581",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766906,1760787041590,-151.0,0.00024,7,"2025-10-18T11:30:41.590",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766908,1760787041601,-1541.746235,0.00024,7,"2025-10-18T11:30:41.601",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766909,1760787041611,-151.0,0.00024,7,"2025-10-18T11:30:41.611",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766911,1760787041621,-1541.746235,0.00024,7,"2025-10-18T11:30:41.621",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766913,1760787041630,-1541.746235,0.00024,7,"2025-10-18T11:30:41.630",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766915,1760787041639,-151.0,0.00024,7,"2025-10-18T11:30:41.639",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766917,1760787041650,-151.0,0.00024,7,"2025-10-18T11:30:41.650",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766919,1760787041659,-151.0,0.00024,7,"2025-10-18T11:30:41.659",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766921,1760787041668,-151.0,0.00024,7,"2025-10-18T11:30:41.668",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766923,1760787041679,-151.0,0.00024,7,"2025-10-18T11:30:41.679",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766925,1760787041688,-151.0,0.00024,7,"2025-10-18T11:30:41.688",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766927,1760787041697,-151.0,0.00024,7,"2025-10-18T11:30:41.697",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766929,1760787041707,-151.0,0.00024,7,"2025-10-18T11:30:41.707",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766931,1760787041716,-151.0,0.00024,7,"2025-10-18T11:30:41.716",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766933,1760787041725,-151.0,0.00024,7,"2025-10-18T11:30:41.725",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766935,1760787041734,-151.0,0.00024,7,"2025-10-18T11:30:41.734",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766937,1760787041744,-151.0,0.00024,7,"2025-10-18T11:30:41.744",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766940,1760787041754,-151.0,0.00024,7,"2025-10-18T11:30:41.754",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766941,1760787041764,-250.0,0.000242,2,"2025-10-18T11:30:41.764",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766943,1760787041773,-156.42,0.00024386,2,"2025-10-18T11:30:41.773",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766945,1760787041784,-913.09654757,0.00024658,2,"2025-10-18T11:30:41.784",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766947,1760787041803,-150.14,0.0002479,2,"2025-10-18T11:30:41.803",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766950,1760787041821,-150.14,0.0002479,2,"2025-10-18T11:30:41.821",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766952,1760787041831,-150.14,0.0002479,2,"2025-10-18T11:30:41.831",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391766954,1760787041841,-158666.84133866,0.000248,3,"2025-10-18T11:30:41.841",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767074,1760787042952,-56474.83689,0.000248,3,"2025-10-18T11:30:42.952",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767262,1760787046141,-151.0,0.00024,7,"2025-10-18T11:30:46.141",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767263,1760787046153,-445.5,0.00024798,2,"2025-10-18T11:30:46.153",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767264,1760787046197,-2893.86400002,0.00024798,2,"2025-10-18T11:30:46.197",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767265,1760787046254,-907.439499,0.00024798,2,"2025-10-18T11:30:46.254",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767274,1760787788578,179.3291,0.00032627,120,"2025-10-18T11:43:08.578",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767275,1760787789121,179.3291,0.00032627,120,"2025-10-18T11:43:09.121",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767291,1760788232145,-1043.65608519,0.000149,2,"2025-10-18T11:50:32.145",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767292,1760788232251,-695.68822017,0.000149,2,"2025-10-18T11:50:32.251",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767293,1760788232263,-1000.0,0.000149,2,"2025-10-18T11:50:32.263",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767294,1760788232275,-547.0,0.000149,2,"2025-10-18T11:50:32.275",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767295,1760788232287,-1495.19071255,0.000149,2,"2025-10-18T11:50:32.287",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767296,1760788232296,-500.0,0.00014999,2,"2025-10-18T11:50:32.296",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767297,1760788232306,-500.0,0.00014999,2,"2025-10-18T11:50:32.306",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767298,1760788232315,-195.0,0.00015053,2,"2025-10-18T11:50:32.315",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767299,1760788232324,-500.0,0.00015106,2,"2025-10-18T11:50:32.324",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767300,1760788232511,-300.0,0.00015106,2,"2025-10-18T11:50:32.511",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767301,1760788232521,-500.0,0.00015867,2,"2025-10-18T11:50:32.521",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767302,1760788232531,-500.0,0.00015867,2,"2025-10-18T11:50:32.531",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767303,1760788232540,-1200.0,0.00016498,2,"2025-10-18T11:50:32.540",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767304,1760788232549,-195.0,0.00016499,2,"2025-10-18T11:50:32.549",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767305,1760788232558,-500.0,0.00016499,2,"2025-10-18T11:50:32.558",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767306,1760788232568,-250.0,0.00016499,2,"2025-10-18T11:50:32.568",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767307,1760788232577,-300.0,0.00016499,2,"2025-10-18T11:50:32.577",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767308,1760788232586,-300.0,0.00016499,2,"2025-10-18T11:50:32.586",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767309,1760788232595,-195.0,0.00016499,2,"2025-10-18T11:50:32.595",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767310,1760788232604,-250.0,0.00017,2,"2025-10-18T11:50:32.604",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767311,1760788232613,-151.0,0.00017233,2,"2025-10-18T11:50:32.613",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767312,1760788232622,-151.0,0.00017234,2,"2025-10-18T11:50:32.622",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767313,1760788232631,-151.0,0.0001724,2,"2025-10-18T11:50:32.631",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767314,1760788232640,-151.0,0.00017242,2,"2025-10-18T11:50:32.640",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767315,1760788232649,-1459.0,0.00018119,2,"2025-10-18T11:50:32.649",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767317,1760788232660,-361.15055732,0.0001897,2,"2025-10-18T11:50:32.660",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767319,1760788232670,-250.0,0.00020518,2,"2025-10-18T11:50:32.670",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767321,1760788232679,-262.92408763,0.00024,2,"2025-10-18T11:50:32.679",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767322,1760788232688,-799.96784,0.00024,2,"2025-10-18T11:50:32.688",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767323,1760788232698,-668.50972898,0.00024402,2,"2025-10-18T11:50:32.698",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767324,1760788232712,-1323.22937991,0.00024649,3,"2025-10-18T11:50:32.712",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767325,1760788232721,-1323.2293799,0.00024649,3,"2025-10-18T11:50:32.721",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767326,1760788232730,-166.36,0.00024658,2,"2025-10-18T11:50:32.730",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767327,1760788232740,-300.0,0.00024733,2,"2025-10-18T11:50:32.740",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767328,1760788232749,-151.0,0.00024734,2,"2025-10-18T11:50:32.749",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767329,1760788232759,-249.68946217,0.00024734,2,"2025-10-18T11:50:32.759",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767330,1760788232768,-151.0,0.00024734,2,"2025-10-18T11:50:32.768",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767331,1760788232777,-151.0,0.00024734,2,"2025-10-18T11:50:32.777",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767332,1760788232786,-151.0,0.00024734,2,"2025-10-18T11:50:32.786",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767333,1760788232796,-151.0,0.00024734,2,"2025-10-18T11:50:32.796",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767334,1760788232805,-151.0,0.00024734,2,"2025-10-18T11:50:32.805",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767335,1760788232814,-151.0,0.00024734,2,"2025-10-18T11:50:32.814",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767336,1760788232823,-151.0,0.00024734,2,"2025-10-18T11:50:32.823",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767337,1760788232832,-151.0,0.00024734,2,"2025-10-18T11:50:32.832",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767338,1760788232841,-151.0,0.00024734,2,"2025-10-18T11:50:32.841",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767339,1760788232851,-151.0,0.00024734,2,"2025-10-18T11:50:32.851",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767340,1760788232861,-151.0,0.00024734,2,"2025-10-18T11:50:32.861",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767341,1760788232871,-151.0,0.00024734,2,"2025-10-18T11:50:32.871",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767342,1760788232880,-200.0,0.00024734,2,"2025-10-18T11:50:32.880",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767343,1760788232889,-151.0,0.00024734,2,"2025-10-18T11:50:32.889",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767344,1760788232899,-151.0,0.00024734,2,"2025-10-18T11:50:32.899",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767345,1760788232908,-151.0,0.00024734,2,"2025-10-18T11:50:32.908",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767346,1760788232918,-151.0,0.00024734,2,"2025-10-18T11:50:32.918",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767347,1760788232927,-151.0,0.00024734,2,"2025-10-18T11:50:32.927",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767348,1760788232936,-151.0,0.00024734,2,"2025-10-18T11:50:32.936",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767349,1760788232945,-282.28797508,0.00024734,2,"2025-10-18T11:50:32.945",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767350,1760788232955,-151.0,0.00024734,2,"2025-10-18T11:50:32.955",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767351,1760788232964,-151.0,0.00024734,2,"2025-10-18T11:50:32.964",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767352,1760788232974,-200.0,0.00024734,2,"2025-10-18T11:50:32.974",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767353,1760788232983,-151.0,0.00024734,2,"2025-10-18T11:50:32.983",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767354,1760788232994,-151.0,0.00024734,2,"2025-10-18T11:50:32.994",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767355,1760788233003,-151.0,0.00024734,2,"2025-10-18T11:50:33.003",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767356,1760788233014,-241.62716865,0.00024734,2,"2025-10-18T11:50:33.014",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767357,1760788233023,-6628.0135832,0.00024749,2,"2025-10-18T11:50:33.023",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767358,1760788233033,-1012.52012461,0.00024749,2,"2025-10-18T11:50:33.033",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767359,1760788233046,-654.48917961,0.00024749,2,"2025-10-18T11:50:33.046",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767360,1760788233059,-1088.87209328,0.00024749,2,"2025-10-18T11:50:33.059",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767595,1760788240490,-2485.78419055,0.00024749,2,"2025-10-18T11:50:40.490",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767598,1760788240502,-251.63122713,0.00024749,2,"2025-10-18T11:50:40.502",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767600,1760788240514,-622.41203075,0.00024749,2,"2025-10-18T11:50:40.514",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391767602,1760788240525,-701.16931741,0.00024749,2,"2025-10-18T11:50:40.525",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768027,1760788246401,-200.0,0.00024625,2,"2025-10-18T11:50:46.401",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768028,1760788246412,-6392.66342561,0.00024749,2,"2025-10-18T11:50:46.412",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768029,1760788246424,-942.0885464,0.00024749,2,"2025-10-18T11:50:46.424",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768050,1760788769749,1249.51,0.0001282,2,"2025-10-18T11:59:29.749",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768051,1760788782765,-324.30763118,0.00013495,2,"2025-10-18T11:59:42.765",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768052,1760788784870,-566.16748973,0.00013495,2,"2025-10-18T11:59:44.870",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768053,1760788786455,-356.34079062,0.00013495,2,"2025-10-18T11:59:46.455",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768054,1760788788539,-2.69408847,0.00013495,2,"2025-10-18T11:59:48.539",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768055,1760788788565,-213.46737261,0.0001417,2,"2025-10-18T11:59:48.565",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768056,1760788791217,-375.47997843,0.0001417,2,"2025-10-18T11:59:51.217",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768057,1760788793193,-340.24615266,0.0001417,2,"2025-10-18T11:59:53.193",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768058,1760788796297,-181.17533396,0.0001417,2,"2025-10-18T11:59:56.297",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768061,1760788828808,-196.83020587,0.00013699,2,"2025-10-18T12:00:28.808",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768079,1760788997144,41400.0,0.00032629,31,"2025-10-18T12:03:17.144",0.00032485,65.77,0.9319987131646039,3317898567.6772976]
[391768081,1760789432288,-51.86979413,0.00013699,2,"2025-10-18T12:10:32.288",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768082,1760789432298,-139.14116234,0.0001417,2,"2025-10-18T12:10:32.298",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768083,1760789432307,-767.0002364,0.00014845,2,"2025-10-18T12:10:32.307",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768084,1760789432319,-482.5097636,0.00014845,2,"2025-10-18T12:10:32.319",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768085,1760789432328,-114.09488433,0.00014968,2,"2025-10-18T12:10:32.328",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768086,1760789432341,-107.90529751,0.00014968,2,"2025-10-18T12:10:32.341",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768087,1760789432350,-300.0,0.00015058,2,"2025-10-18T12:10:32.350",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768088,1760789432360,-151.0,0.00015059,2,"2025-10-18T12:10:32.360",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768089,1760789432369,-151.0,0.00015059,2,"2025-10-18T12:10:32.369",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768090,1760789432379,-151.0,0.00015059,2,"2025-10-18T12:10:32.379",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768091,1760789432389,-200.0,0.00015059,2,"2025-10-18T12:10:32.389",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768092,1760789432399,-151.0,0.00015059,2,"2025-10-18T12:10:32.399",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768093,1760789432409,-151.0,0.00015059,2,"2025-10-18T12:10:32.409",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768094,1760789432419,-151.0,0.00015059,2,"2025-10-18T12:10:32.419",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768095,1760789432429,-151.0,0.00015059,2,"2025-10-18T12:10:32.429",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768096,1760789432438,-151.0,0.00015059,2,"2025-10-18T12:10:32.438",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768097,1760789432452,-346.4539078,0.00015059,2,"2025-10-18T12:10:32.452",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768098,1760789432463,-153.5460922,0.00015059,2,"2025-10-18T12:10:32.463",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768099,1760789432472,-500.0,0.00015059,2,"2025-10-18T12:10:32.472",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768100,1760789432481,-500.0,0.00015059,2,"2025-10-18T12:10:32.481",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768101,1760789432491,-138.09518591,0.00015059,2,"2025-10-18T12:10:32.491",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768102,1760789432502,-361.90481409,0.00015059,2,"2025-10-18T12:10:32.502",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768103,1760789432513,-500.0,0.00015059,2,"2025-10-18T12:10:32.513",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768104,1760789432524,-500.0,0.00015059,2,"2025-10-18T12:10:32.524",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768105,1760789432534,-500.0,0.00015059,2,"2025-10-18T12:10:32.534",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768106,1760789432543,-500.0,0.00015059,2,"2025-10-18T12:10:32.543",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768107,1760789432552,-384.62350293,0.00015059,2,"2025-10-18T12:10:32.552",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768108,1760789432562,-200.0,0.00015059,2,"2025-10-18T12:10:32.562",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768109,1760789432571,-195.0,0.00015068,2,"2025-10-18T12:10:32.571",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768110,1760789432581,-300.0,0.00015068,2,"2025-10-18T12:10:32.581",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768112,1760789432591,-500.0,0.000151,2,"2025-10-18T12:10:32.591",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768114,1760789432600,-500.0,0.000151,2,"2025-10-18T12:10:32.600",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768116,1760789432610,-500.0,0.000151,2,"2025-10-18T12:10:32.610",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768118,1760789432619,-501.17212125,0.000151,2,"2025-10-18T12:10:32.619",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768120,1760789432628,-500.0,0.000151,2,"2025-10-18T12:10:32.628",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768122,1760789432637,-1249.51,0.00015519,2,"2025-10-18T12:10:32.637",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768125,1760789432650,-775.53996169,0.00016194,2,"2025-10-18T12:10:32.650",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768127,1760789432661,-445.12116543,0.00016194,2,"2025-10-18T12:10:32.661",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768129,1760789432676,-28.84887288,0.00016194,2,"2025-10-18T12:10:32.676",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768131,1760789432685,-639.17261497,0.00016869,2,"2025-10-18T12:10:32.685",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768148,1760789438275,-610.33738503,0.00016869,2,"2025-10-18T12:10:38.275",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768149,1760789438285,-1249.51,0.00017544,2,"2025-10-18T12:10:38.285",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768150,1760789438296,-1249.51,0.00018219,2,"2025-10-18T12:10:38.296",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768151,1760789438306,-194.0,0.00018893,7,"2025-10-18T12:10:38.306",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768152,1760789438316,-1249.51,0.00018893,2,"2025-10-18T12:10:38.316",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768153,1760789438326,-1249.51,0.00019568,2,"2025-10-18T12:10:38.326",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768154,1760789438336,-248.7,0.00020187,2,"2025-10-18T12:10:38.336",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768155,1760789438346,-1249.51,0.00020243,2,"2025-10-18T12:10:38.346",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768156,1760789438356,-170.6,0.00020875,2,"2025-10-18T12:10:38.356",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768157,1760789438366,-1249.51,0.00020918,2,"2025-10-18T12:10:38.366",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768158,1760789438377,-1249.51,0.00021592,2,"2025-10-18T12:10:38.377",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768159,1760789438386,-361.82855397,0.00022267,2,"2025-10-18T12:10:38.386",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768160,1760789438397,-414.344384,0.00022267,2,"2025-10-18T12:10:38.397",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768161,1760789438409,-366.12505,0.00022267,2,"2025-10-18T12:10:38.409",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768162,1760789438422,-377.61823771,0.00022267,2,"2025-10-18T12:10:38.422",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768163,1760789438434,-91.42232829,0.00022267,2,"2025-10-18T12:10:38.434",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768164,1760789438444,-336.54643319,0.000226,2,"2025-10-18T12:10:38.444",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768165,1760789438453,-213.00799897,0.000228,2,"2025-10-18T12:10:38.453",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768166,1760789438462,-258.42323955,0.00022942,2,"2025-10-18T12:10:38.462",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768167,1760789438475,-991.08676045,0.00022942,2,"2025-10-18T12:10:38.475",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768168,1760789438485,-175.13,0.00023253,2,"2025-10-18T12:10:38.485",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768169,1760789438494,-1626.51,0.00023351,2,"2025-10-18T12:10:38.494",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768170,1760789438504,-150.0,0.00023457,2,"2025-10-18T12:10:38.504",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768171,1760789438514,-200.0,0.00023475,2,"2025-10-18T12:10:38.514",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768172,1760789438524,-250.0,0.00023491,7,"2025-10-18T12:10:38.524",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768173,1760789438534,-150.0,0.00023536,2,"2025-10-18T12:10:38.534",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768174,1760789438543,-1249.51,0.00023617,2,"2025-10-18T12:10:38.543",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768175,1760789438552,-7858.8,0.00023692,2,"2025-10-18T12:10:38.552",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768176,1760789438561,-233.36323955,0.00024088,2,"2025-10-18T12:10:38.561",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768178,1760789438758,-766.63676045,0.00024088,2,"2025-10-18T12:10:38.758",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768179,1760789438768,-264.2438556,0.00024189,5,"2025-10-18T12:10:38.768",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768180,1760789438777,-632.37912741,0.00024291,2,"2025-10-18T12:10:38.777",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768181,1760789438789,-305.24520198,0.00024291,2,"2025-10-18T12:10:38.789",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768182,1760789438799,-273.20310905,0.00024291,2,"2025-10-18T12:10:38.799",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768183,1760789440424,-38.68256156,0.00024291,2,"2025-10-18T12:10:40.424",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768184,1760789440434,-2179.9051231,0.00024314,2,"2025-10-18T12:10:40.434",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768185,1760789440444,-13917.60402283,0.00024314,2,"2025-10-18T12:10:40.444",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768186,1760789440478,-2233.2,0.00024314,2,"2025-10-18T12:10:40.478",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768187,1760789440489,-2857.55556322,0.00024314,2,"2025-10-18T12:10:40.489",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768201,1760789443915,-286.51690312,0.00024314,2,"2025-10-18T12:10:43.915",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768202,1760789443971,-3777.15844573,0.00024314,2,"2025-10-18T12:10:43.971",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768203,1760789443981,-500.0,0.00024724,2,"2025-10-18T12:10:43.981",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768204,1760789443994,-164.78858407,0.00024749,2,"2025-10-18T12:10:43.994",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768205,1760789444003,-666.63987,0.00024749,2,"2025-10-18T12:10:44.003",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768206,1760789444013,-1249.51,0.00024966,2,"2025-10-18T12:10:44.013",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768207,1760789444022,-166.66,0.00025126,30,"2025-10-18T12:10:44.022",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768208,1760789444031,-418.32,0.00025148,120,"2025-10-18T12:10:44.031",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768209,1760789444041,-1524.79882383,0.00025386,2,"2025-10-18T12:10:44.041",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768210,1760789444050,-212.04,0.00025623,2,"2025-10-18T12:10:44.050",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768211,1760789444059,-1249.51,0.00025641,2,"2025-10-18T12:10:44.059",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768212,1760789444070,-1000.0,0.00025644,2,"2025-10-18T12:10:44.070",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768213,1760789444079,-166.66,0.00025655,30,"2025-10-18T12:10:44.079",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768215,1760789444089,-259.18399985,0.00026093,2,"2025-10-18T12:10:44.089",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768217,1760789444098,-166.66,0.00026184,30,"2025-10-18T12:10:44.098",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768219,1760789444108,-643.39,0.00026186,2,"2025-10-18T12:10:44.108",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768221,1760789444117,-200.0,0.00026209,2,"2025-10-18T12:10:44.117",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768223,1760789444127,-250.0,0.00026285,2,"2025-10-18T12:10:44.127",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768225,1760789444136,-1000.0,0.00026606,2,"2025-10-18T12:10:44.136",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768227,1760789444146,-248.7,0.00026676,2,"2025-10-18T12:10:44.146",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768229,1760789444155,-166.66,0.00026713,30,"2025-10-18T12:10:44.155",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768231,1760789444165,-855.70992822,0.0002672,2,"2025-10-18T12:10:44.165",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768233,1760789444175,-666.63987,0.00026749,2,"2025-10-18T12:10:44.175",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768235,1760789444184,-1098.704,0.00026756,14,"2025-10-18T12:10:44.184",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768238,1760789444193,-666.6,0.00026783,2,"2025-10-18T12:10:44.193",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768240,1760789444202,-8040.31745956,0.000268,2,"2025-10-18T12:10:44.202",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768242,1760789444211,-10882.72351166,0.00026845,2,"2025-10-18T12:10:44.211",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768243,1760789444220,-500.0,0.00026873,2,"2025-10-18T12:10:44.220",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768246,1760789444231,-500.0,0.00026873,2,"2025-10-18T12:10:44.231",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768248,1760789444240,-161.31760883,0.00026873,2,"2025-10-18T12:10:44.240",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768250,1760789444249,-500.0,0.00026873,2,"2025-10-18T12:10:44.249",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768252,1760789444258,-500.0,0.00026873,2,"2025-10-18T12:10:44.258",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768254,1760789444268,-500.0,0.00026873,2,"2025-10-18T12:10:44.268",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768256,1760789444277,-500.0,0.00026873,2,"2025-10-18T12:10:44.277",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768257,1760789444286,-500.0,0.00026873,2,"2025-10-18T12:10:44.286",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768259,1760789444296,-500.0,0.00026873,2,"2025-10-18T12:10:44.296",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768262,1760789444306,-107155.69912385,0.000269,2,"2025-10-18T12:10:44.306",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768263,1760789444315,-731.21231091,0.000269,2,"2025-10-18T12:10:44.315",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768266,1760789444324,-500.0,0.00026945,5,"2025-10-18T12:10:44.324",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768268,1760789444334,-2751.0,0.00026981,2,"2025-10-18T12:10:44.334",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768270,1760789444344,-250.0,0.00027,2,"2025-10-18T12:10:44.344",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768271,1760789444354,-9599.80685894,0.00027018,2,"2025-10-18T12:10:44.354",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768272,1760789446617,-599.4950339,0.00027018,2,"2025-10-18T12:10:46.617",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768282,1760790037915,40000.0,0.0003263,34,"2025-10-18T12:20:37.915",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768285,1760790202227,1507778.0,0.0003263,30,"2025-10-18T12:23:22.227",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768286,1760790510637,2705.69728502,0.0001,2,"2025-10-18T12:28:30.637",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768287,1760790520245,7824.74255974,0.0001,2,"2025-10-18T12:28:40.245",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768297,1760790631564,-4663.71273327,0.00018,2,"2025-10-18T12:30:31.564",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768298,1760790631577,-150.0,0.00018,2,"2025-10-18T12:30:31.577",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768299,1760790631587,-157.97296069,0.00018975,2,"2025-10-18T12:30:31.587",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768300,1760790631597,-1200.0,0.00019074,2,"2025-10-18T12:30:31.597",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768301,1760790631606,-500.0,0.00020437,2,"2025-10-18T12:30:31.606",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768302,1760790631617,-472.0,0.0002089,2,"2025-10-18T12:30:31.617",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768303,1760790631626,-300.0,0.00020982,2,"2025-10-18T12:30:31.626",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768304,1760790631636,-257.0,0.00020982,2,"2025-10-18T12:30:31.636",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768305,1760790631646,-500.0,0.00020983,2,"2025-10-18T12:30:31.646",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768306,1760790631657,-150.0,0.00021799,2,"2025-10-18T12:30:31.657",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768307,1760790631666,-500.0,0.00022164,2,"2025-10-18T12:30:31.666",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768308,1760790631676,-269.23714655,0.000226,2,"2025-10-18T12:30:31.676",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768309,1760790631685,-170.40639918,0.000226,2,"2025-10-18T12:30:31.685",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768310,1760790631695,-170.40639918,0.000228,2,"2025-10-18T12:30:31.695",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768311,1760790631706,-269.23714655,0.000228,2,"2025-10-18T12:30:31.706",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768312,1760790631716,-10455.010647,0.00022888,2,"2025-10-18T12:30:31.716",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768313,1760790631725,-2000.0,0.00023004,7,"2025-10-18T12:30:31.725",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768315,1760790631735,-1754.582,0.00023004,7,"2025-10-18T12:30:31.735",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768317,1760790631744,-170.40639918,0.000231,2,"2025-10-18T12:30:31.744",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768319,1760790631753,-269.23714655,0.000231,2,"2025-10-18T12:30:31.753",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768321,1760790631763,-170.40639918,0.000233,2,"2025-10-18T12:30:31.763",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768322,1760790631777,-269.23714655,0.000233,2,"2025-10-18T12:30:31.777",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768324,1760790631786,-170.40639918,0.000235,2,"2025-10-18T12:30:31.786",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768325,1760790631797,-269.23714655,0.000235,2,"2025-10-18T12:30:31.797",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768326,1760790631806,-166.66,0.00026044,2,"2025-10-18T12:30:31.806",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768327,1760790631816,-711.62579661,0.00026207,2,"2025-10-18T12:30:31.816",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768328,1760790631825,-168.9,0.00026226,30,"2025-10-18T12:30:31.825",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768329,1760790631835,-545.34974808,0.00026256,2,"2025-10-18T12:30:31.835",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768330,1760790631844,-151.0,0.00026445,2,"2025-10-18T12:30:31.844",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768331,1760790631853,-151.0,0.00026445,2,"2025-10-18T12:30:31.853",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768332,1760790631862,-151.0,0.00026445,2,"2025-10-18T12:30:31.862",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768333,1760790631871,-151.0,0.00026445,2,"2025-10-18T12:30:31.871",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768334,1760790631880,-2000.0,0.00026445,2,"2025-10-18T12:30:31.880",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768336,1760790631890,-151.0,0.00026445,2,"2025-10-18T12:30:31.890",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768337,1760790631899,-151.0,0.00026445,2,"2025-10-18T12:30:31.899",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768338,1760790631908,-151.0,0.00026445,2,"2025-10-18T12:30:31.908",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768339,1760790631918,-151.0,0.00026445,2,"2025-10-18T12:30:31.918",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768340,1760790631927,-151.0,0.00026445,2,"2025-10-18T12:30:31.927",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768341,1760790631936,-151.0,0.00026445,2,"2025-10-18T12:30:31.936",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768342,1760790631946,-151.0,0.00026445,2,"2025-10-18T12:30:31.946",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768343,1760790631955,-152.0664384,0.00026445,2,"2025-10-18T12:30:31.955",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768344,1760790631964,-151.0,0.00026445,2,"2025-10-18T12:30:31.964",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768345,1760790631974,-151.0,0.00026445,2,"2025-10-18T12:30:31.974",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768346,1760790631983,-151.0,0.00026445,2,"2025-10-18T12:30:31.983",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768347,1760790631993,-151.0,0.00026445,2,"2025-10-18T12:30:31.993",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768348,1760790632002,-283.87306375,0.00026445,2,"2025-10-18T12:30:32.002",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768349,1760790632011,-151.0,0.00026445,2,"2025-10-18T12:30:32.011",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768350,1760790632021,-1953.58297126,0.00026445,2,"2025-10-18T12:30:32.021",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768351,1760790632057,-2105.70523871,0.00026445,2,"2025-10-18T12:30:32.057",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768352,1760790637407,-2570.40934259,0.00026445,2,"2025-10-18T12:30:37.407",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768353,1760790637462,-2922.47031291,0.00026445,2,"2025-10-18T12:30:37.462",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768354,1760790637472,-225.0,0.00026445,2,"2025-10-18T12:30:37.472",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768355,1760790637483,-151.0,0.00026445,2,"2025-10-18T12:30:37.483",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768356,1760790637493,-151.0,0.00026445,2,"2025-10-18T12:30:37.493",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768357,1760790637502,-500.0,0.00026445,2,"2025-10-18T12:30:37.502",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768358,1760790637512,-1000.0,0.00026445,2,"2025-10-18T12:30:37.512",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768359,1760790637523,-500.0,0.00026445,2,"2025-10-18T12:30:37.523",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768360,1760790637533,-1000.0,0.00026445,2,"2025-10-18T12:30:37.533",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768361,1760790637542,-1000.0,0.00026445,2,"2025-10-18T12:30:37.542",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768362,1760790637551,-250.0,0.00026445,2,"2025-10-18T12:30:37.551",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768363,1760790637562,-1000.0,0.00026445,2,"2025-10-18T12:30:37.562",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768364,1760790637571,-250.0,0.00026445,2,"2025-10-18T12:30:37.571",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768365,1760790637581,-1000.0,0.00026445,2,"2025-10-18T12:30:37.581",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768366,1760790637590,-250.0,0.00026445,2,"2025-10-18T12:30:37.590",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768367,1760790637600,-1000.0,0.00026445,2,"2025-10-18T12:30:37.600",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768368,1760790637609,-250.0,0.00026445,2,"2025-10-18T12:30:37.609",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768369,1760790637619,-1000.0,0.00026445,2,"2025-10-18T12:30:37.619",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768371,1760790637628,-250.0,0.00026445,2,"2025-10-18T12:30:37.628",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768373,1760790637637,-1000.0,0.00026445,2,"2025-10-18T12:30:37.637",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768375,1760790637647,-250.0,0.00026445,2,"2025-10-18T12:30:37.647",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768377,1760790637656,-1000.0,0.00026445,2,"2025-10-18T12:30:37.656",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768378,1760790637665,-1000.0,0.00026445,2,"2025-10-18T12:30:37.665",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768379,1760790637676,-250.0,0.00026445,2,"2025-10-18T12:30:37.676",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768380,1760790637686,-1000.0,0.00026445,2,"2025-10-18T12:30:37.686",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768381,1760790637695,-1000.0,0.00026445,2,"2025-10-18T12:30:37.695",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768382,1760790637706,-365.98176253,0.00026445,2,"2025-10-18T12:30:37.706",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768383,1760790637715,-1000.0,0.00026445,2,"2025-10-18T12:30:37.715",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768384,1760790637724,-750.0,0.00026445,2,"2025-10-18T12:30:37.724",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768386,1760790637734,-270.70515425,0.00026445,2,"2025-10-18T12:30:37.734",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768387,1760790637743,-277.35679052,0.00026445,2,"2025-10-18T12:30:37.743",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768388,1760790637752,-8191.8954464,0.00026461,2,"2025-10-18T12:30:37.752",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768389,1760790637762,-6165.2259969,0.00026461,2,"2025-10-18T12:30:37.762",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768390,1760790637771,-5137.5810012,0.00026461,2,"2025-10-18T12:30:37.771",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768391,1760790637780,-46363.4253586,0.00026461,2,"2025-10-18T12:30:37.780",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768392,1760790637790,-9905.5980765,0.000265,2,"2025-10-18T12:30:37.790",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768393,1760790637799,-1000.0,0.00026552,2,"2025-10-18T12:30:37.799",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768394,1760790637808,-10272.10520533,0.00026555,2,"2025-10-18T12:30:37.808",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768395,1760790637818,-3286.62202279,0.0002661,2,"2025-10-18T12:30:37.818",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768396,1760790637829,-376.46,0.00026727,2,"2025-10-18T12:30:37.829",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768397,1760790637839,-432.21154787,0.00026788,2,"2025-10-18T12:30:37.839",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768398,1760790637850,-2751.0,0.00026846,2,"2025-10-18T12:30:37.850",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768399,1760790637862,-978.752,0.00026846,14,"2025-10-18T12:30:37.862",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768400,1760790637872,-6602.54,0.00026925,2,"2025-10-18T12:30:37.872",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768401,1760790637883,-21066.81755415,0.00027,2,"2025-10-18T12:30:37.883",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768402,1760790637894,-1017.61452637,0.00027,2,"2025-10-18T12:30:37.894",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768403,1760790637904,-4194.92464401,0.00027,2,"2025-10-18T12:30:37.904",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768404,1760790637914,-530.0,0.00027,2,"2025-10-18T12:30:37.914",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768405,1760790637923,-300.0,0.00027,120,"2025-10-18T12:30:37.923",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768406,1760790637934,-666.0,0.00027015,3,"2025-10-18T12:30:37.934",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768407,1760790637944,-200.0,0.00027018,2,"2025-10-18T12:30:37.944",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768408,1760790637953,-200.0,0.00027018,2,"2025-10-18T12:30:37.953",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768409,1760790637962,-724.42845,0.00027018,2,"2025-10-18T12:30:37.962",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768410,1760790637971,-3449.87,0.0002704,2,"2025-10-18T12:30:37.971",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768411,1760790637981,-193.6,0.00027087,2,"2025-10-18T12:30:37.981",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768412,1760790637991,-5000.0,0.00027097,2,"2025-10-18T12:30:37.991",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768413,1760790638002,-909.39,0.00027098,120,"2025-10-18T12:30:38.002",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768414,1760790638022,-1000.0,0.00027099,2,"2025-10-18T12:30:38.022",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768415,1760790638032,-610.0,0.00027148,2,"2025-10-18T12:30:38.032",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768416,1760790638043,-166.66,0.00027242,30,"2025-10-18T12:30:38.043",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768417,1760790638053,-8607.80106656,0.00027261,2,"2025-10-18T12:30:38.053",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768418,1760790639459,-253.03252887,0.00027261,2,"2025-10-18T12:30:39.459",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768419,1760790639831,-436.58647097,0.00027261,2,"2025-10-18T12:30:39.831",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768420,1760790639843,-1996.57422173,0.00027261,2,"2025-10-18T12:30:39.843",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768507,1760791587718,-277.65144751,0.00013088,2,"2025-10-18T12:46:27.718",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768508,1760791589726,-16.68855249,0.00013088,2,"2025-10-18T12:46:29.726",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768509,1760791589754,-276.13964955,0.00013777,2,"2025-10-18T12:46:29.754",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768521,1760791831696,-211.39,0.00013699,2,"2025-10-18T12:50:31.696",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768522,1760791831707,-18.20035045,0.00013777,2,"2025-10-18T12:50:31.707",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768523,1760791831716,-20.40964955,0.00014466,2,"2025-10-18T12:50:31.716",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768524,1760791831803,-273.93035045,0.00014466,2,"2025-10-18T12:50:31.803",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768525,1760791831813,-7.59962045,0.00014973,2,"2025-10-18T12:50:31.813",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768526,1760791831913,-492.40037955,0.00014973,2,"2025-10-18T12:50:31.913",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768527,1760791831923,-307.41617309,0.00014973,2,"2025-10-18T12:50:31.923",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768528,1760791831933,-500.0,0.00014973,2,"2025-10-18T12:50:31.933",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768529,1760791831943,-54.00344736,0.00014999,2,"2025-10-18T12:50:31.943",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768530,1760791831956,-1145.99655264,0.00014999,2,"2025-10-18T12:50:31.956",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768531,1760791831965,-155.14846568,0.00014999,2,"2025-10-18T12:50:31.965",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768532,1760791831977,-144.85153432,0.00014999,2,"2025-10-18T12:50:31.977",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768533,1760791831987,-312.91550851,0.00015,2,"2025-10-18T12:50:31.987",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768534,1760791832003,-20805.10800516,0.00015,2,"2025-10-18T12:50:32.003",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768535,1760791832024,-15456.0,0.00015,2,"2025-10-18T12:50:32.024",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768536,1760791832036,-426.83436047,0.00015,2,"2025-10-18T12:50:32.036",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768538,1760791837844,-72717.59461719,0.00015,2,"2025-10-18T12:50:37.844",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768696,1760791839655,-1025.06710056,0.00015,2,"2025-10-18T12:50:39.655",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768707,1760791839757,-1196.2037477,0.00015,2,"2025-10-18T12:50:39.757",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768709,1760791839770,-4844.24518784,0.00015,2,"2025-10-18T12:50:39.770",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768711,1760791839780,-154.63452198,0.00015055,2,"2025-10-18T12:50:39.780",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768713,1760791839789,-1.12495347,0.00015155,2,"2025-10-18T12:50:39.789",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768728,1760791839922,-293.21504653,0.00015155,2,"2025-10-18T12:50:39.922",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768730,1760791839932,-294.34,0.00015844,2,"2025-10-18T12:50:39.932",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768732,1760791839942,-500.0,0.00016499,2,"2025-10-18T12:50:39.942",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768734,1760791839951,-854.0,0.00016499,2,"2025-10-18T12:50:39.951",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768736,1760791839960,-294.34,0.00016533,2,"2025-10-18T12:50:39.960",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768738,1760791839970,-294.34,0.00017222,2,"2025-10-18T12:50:39.970",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768740,1760791839979,-294.34,0.00017911,2,"2025-10-18T12:50:39.979",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768742,1760791839989,-294.34,0.000186,2,"2025-10-18T12:50:39.989",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768744,1760791839999,-170.6,0.00018654,2,"2025-10-18T12:50:39.999",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768746,1760791840009,-294.34,0.00019288,2,"2025-10-18T12:50:40.009",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768748,1760791840018,-294.34,0.00019977,2,"2025-10-18T12:50:40.018",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768750,1760791840028,-211.39,0.00020187,2,"2025-10-18T12:50:40.028",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768752,1760791840037,-294.34,0.00020666,2,"2025-10-18T12:50:40.037",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768754,1760791840047,-500.0,0.00021151,2,"2025-10-18T12:50:40.047",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768756,1760791840056,-294.34,0.00021355,2,"2025-10-18T12:50:40.056",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768758,1760791840065,-294.34,0.00022044,2,"2025-10-18T12:50:40.065",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768760,1760791840075,-294.34,0.00022733,2,"2025-10-18T12:50:40.075",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768762,1760791840084,-250.0,0.00023103,7,"2025-10-18T12:50:40.084",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768764,1760791840093,-6971.31,0.00023242,2,"2025-10-18T12:50:40.093",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768766,1760791840103,-500.0,0.00023394,2,"2025-10-18T12:50:40.103",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768768,1760791840113,-294.34,0.00023422,2,"2025-10-18T12:50:40.113",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768770,1760791840122,-500.0,0.00023479,2,"2025-10-18T12:50:40.122",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768772,1760791840131,-2362.99,0.00023786,2,"2025-10-18T12:50:40.131",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768774,1760791840140,-294.34,0.00024111,2,"2025-10-18T12:50:40.140",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768776,1760791840150,-294.34,0.00024799,2,"2025-10-18T12:50:40.150",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768778,1760791840159,-1000.0,0.00024845,2,"2025-10-18T12:50:40.159",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768780,1760791840168,-1000.0,0.00024845,2,"2025-10-18T12:50:40.168",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768782,1760791840178,-842.31481963,0.00024845,2,"2025-10-18T12:50:40.178",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768784,1760791840187,-277.35679052,0.00024845,2,"2025-10-18T12:50:40.187",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768786,1760791840197,-166.66,0.00025484,30,"2025-10-18T12:50:40.197",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768788,1760791840207,-294.34,0.00025488,2,"2025-10-18T12:50:40.207",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768790,1760791840216,-7236.28571355,0.00025686,2,"2025-10-18T12:50:40.216",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768793,1760791840229,-9999.99,0.00025786,2,"2025-10-18T12:50:40.229",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768795,1760791840238,-1138.11,0.00025786,2,"2025-10-18T12:50:40.238",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768797,1760791840247,-6545.95,0.00025786,2,"2025-10-18T12:50:40.247",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768799,1760791840257,-9999.99,0.00025786,2,"2025-10-18T12:50:40.257",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768801,1760791840266,-1528.07,0.00025786,2,"2025-10-18T12:50:40.266",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768803,1760791840276,-1584.09,0.00025786,2,"2025-10-18T12:50:40.276",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768805,1760791840285,-17002.66,0.00025786,2,"2025-10-18T12:50:40.285",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768807,1760791840295,-299.99,0.00025786,12,"2025-10-18T12:50:40.295",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768809,1760791840305,-6464.77312861,0.00025786,2,"2025-10-18T12:50:40.305",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768832,1760791840518,-1.6e-07,0.00025786,2,"2025-10-18T12:50:40.518",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768834,1760791840529,-1034.6788,0.00025786,2,"2025-10-18T12:50:40.529",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768840,1760791840579,-2007.58906055,0.00025786,2,"2025-10-18T12:50:40.579",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768843,1760791840599,-492.94901068,0.00025786,2,"2025-10-18T12:50:40.599",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391768845,1760791840609,-3436.5868969,0.00025786,2,"2025-10-18T12:50:40.609",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769064,1760791842683,-6534.9031031,0.00025786,2,"2025-10-18T12:50:42.683",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769066,1760791842693,-499.99,0.00025786,2,"2025-10-18T12:50:42.693",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769068,1760791842703,-151.0,0.00025786,7,"2025-10-18T12:50:42.703",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769070,1760791842712,-753.02874,0.00025786,7,"2025-10-18T12:50:42.712",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769072,1760791842721,-753.02874,0.00025786,7,"2025-10-18T12:50:42.721",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769074,1760791842731,-753.02874,0.00025786,7,"2025-10-18T12:50:42.731",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769076,1760791842740,-753.02874,0.00025786,7,"2025-10-18T12:50:42.740",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769078,1760791842749,-151.0,0.00025786,7,"2025-10-18T12:50:42.749",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769080,1760791842759,-1233.396988,0.00025786,7,"2025-10-18T12:50:42.759",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769082,1760791842767,-473.513116,0.00025786,7,"2025-10-18T12:50:42.767",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769084,1760791842776,-1233.396988,0.00025786,7,"2025-10-18T12:50:42.776",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769086,1760791842785,-473.513116,0.00025786,7,"2025-10-18T12:50:42.785",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769087,1760791842794,-1233.396988,0.00025786,7,"2025-10-18T12:50:42.794",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769088,1760791842803,-473.513116,0.00025786,7,"2025-10-18T12:50:42.803",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769089,1760791842812,-151.0,0.00025786,7,"2025-10-18T12:50:42.812",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769090,1760791842822,-1233.396988,0.00025786,7,"2025-10-18T12:50:42.822",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769091,1760791842831,-435.057623,0.00025786,7,"2025-10-18T12:50:42.831",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769092,1760791842841,-212.1636139,0.00025786,7,"2025-10-18T12:50:42.841",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769093,1760791842853,-261.3495021,0.00025786,7,"2025-10-18T12:50:42.853",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769094,1760791842862,-151.0,0.00025786,7,"2025-10-18T12:50:42.862",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769095,1760791842872,-435.057623,0.00025786,7,"2025-10-18T12:50:42.872",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769096,1760791842881,-151.0,0.00025786,7,"2025-10-18T12:50:42.881",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769097,1760791842891,-1.5928749,0.00025786,7,"2025-10-18T12:50:42.891",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769101,1760791842967,-433.4647481,0.00025786,7,"2025-10-18T12:50:42.967",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769104,1760791842980,-151.0,0.00025786,7,"2025-10-18T12:50:42.980",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769106,1760791842989,-435.057623,0.00025786,7,"2025-10-18T12:50:42.989",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769108,1760791842999,-151.0,0.00025786,7,"2025-10-18T12:50:42.999",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769110,1760791843008,-151.0,0.00025786,7,"2025-10-18T12:50:43.008",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769112,1760791843018,-439.421093,0.00025786,7,"2025-10-18T12:50:43.018",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769114,1760791843027,-151.0,0.00025786,7,"2025-10-18T12:50:43.027",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769116,1760791843037,-439.421093,0.00025786,7,"2025-10-18T12:50:43.037",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769118,1760791843047,-151.0,0.00025786,7,"2025-10-18T12:50:43.047",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769120,1760791843056,-151.0,0.00025786,7,"2025-10-18T12:50:43.056",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769122,1760791843066,-439.421093,0.00025786,7,"2025-10-18T12:50:43.066",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769124,1760791843075,-151.0,0.00025786,7,"2025-10-18T12:50:43.075",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769126,1760791843085,-439.421093,0.00025786,7,"2025-10-18T12:50:43.085",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769128,1760791843094,-482.876801,0.00025786,7,"2025-10-18T12:50:43.094",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769131,1760791843103,-482.876801,0.00025786,7,"2025-10-18T12:50:43.103",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769133,1760791843113,-482.876801,0.00025786,7,"2025-10-18T12:50:43.113",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769135,1760791843122,-151.0,0.00025786,7,"2025-10-18T12:50:43.122",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769137,1760791843132,-482.876801,0.00025786,7,"2025-10-18T12:50:43.132",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769139,1760791843141,-151.0,0.00025786,7,"2025-10-18T12:50:43.141",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769141,1760791843150,-151.0,0.00025786,7,"2025-10-18T12:50:43.150",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769143,1760791843160,-151.0,0.00025786,7,"2025-10-18T12:50:43.160",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769145,1760791843169,-151.552827,0.00025786,7,"2025-10-18T12:50:43.169",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769147,1760791843178,-151.0,0.00025786,7,"2025-10-18T12:50:43.178",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769149,1760791843187,-151.0,0.00025786,7,"2025-10-18T12:50:43.187",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769151,1760791843197,-151.0,0.00025786,7,"2025-10-18T12:50:43.197",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769153,1760791843206,-151.0,0.00025786,7,"2025-10-18T12:50:43.206",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769155,1760791843215,-280.271183,0.00025786,7,"2025-10-18T12:50:43.215",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769157,1760791843225,-280.271183,0.00025786,7,"2025-10-18T12:50:43.225",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769159,1760791843234,-190.984473,0.00025786,7,"2025-10-18T12:50:43.234",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769161,1760791843244,-280.271183,0.00025786,7,"2025-10-18T12:50:43.244",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769163,1760791843253,-190.984473,0.00025786,7,"2025-10-18T12:50:43.253",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769165,1760791843262,-280.271183,0.00025786,7,"2025-10-18T12:50:43.262",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769167,1760791843271,-190.984473,0.00025786,7,"2025-10-18T12:50:43.271",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769169,1760791843280,-190.984473,0.00025786,7,"2025-10-18T12:50:43.280",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769171,1760791843289,-206.023505,0.00025786,7,"2025-10-18T12:50:43.289",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769194,1760791843509,-206.023505,0.00025786,7,"2025-10-18T12:50:43.509",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769196,1760791843519,-206.023505,0.00025786,7,"2025-10-18T12:50:43.519",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769198,1760791843528,-151.0,0.00025786,7,"2025-10-18T12:50:43.528",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769200,1760791843538,-206.023505,0.00025786,7,"2025-10-18T12:50:43.538",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769202,1760791843548,-151.0,0.00025786,7,"2025-10-18T12:50:43.548",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769204,1760791843558,-206.023505,0.00025786,7,"2025-10-18T12:50:43.558",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769206,1760791843568,-206.023505,0.00025786,7,"2025-10-18T12:50:43.568",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769208,1760791843578,-206.023505,0.00025786,7,"2025-10-18T12:50:43.578",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769210,1760791843588,-206.023505,0.00025786,7,"2025-10-18T12:50:43.588",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769212,1760791843597,-230.978673,0.00025786,7,"2025-10-18T12:50:43.597",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769214,1760791843606,-230.978673,0.00025786,7,"2025-10-18T12:50:43.606",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769216,1760791843615,-230.978673,0.00025786,7,"2025-10-18T12:50:43.615",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769218,1760791843625,-230.978673,0.00025786,7,"2025-10-18T12:50:43.625",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769220,1760791843634,-230.978673,0.00025786,7,"2025-10-18T12:50:43.634",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769222,1760791843643,-230.978673,0.00025786,7,"2025-10-18T12:50:43.643",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769224,1760791843652,-230.978673,0.00025786,7,"2025-10-18T12:50:43.652",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769226,1760791843661,-230.978673,0.00025786,7,"2025-10-18T12:50:43.661",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769228,1760791843675,-151.0,0.00025786,7,"2025-10-18T12:50:43.675",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769230,1760791843685,-151.0,0.00025786,7,"2025-10-18T12:50:43.685",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769232,1760791843694,-151.0,0.00025786,7,"2025-10-18T12:50:43.694",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769234,1760791843704,-151.0,0.00025786,7,"2025-10-18T12:50:43.704",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769236,1760791843714,-151.0,0.00025786,7,"2025-10-18T12:50:43.714",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769238,1760791843723,-151.0,0.00025786,7,"2025-10-18T12:50:43.723",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769240,1760791843731,-151.0,0.00025786,7,"2025-10-18T12:50:43.731",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769242,1760791843740,-151.0,0.00025786,7,"2025-10-18T12:50:43.740",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769244,1760791843749,-151.0,0.00025786,7,"2025-10-18T12:50:43.749",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769246,1760791843759,-151.0,0.00025786,7,"2025-10-18T12:50:43.759",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769248,1760791843768,-151.0,0.00025786,7,"2025-10-18T12:50:43.768",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769250,1760791843778,-151.0,0.00025786,7,"2025-10-18T12:50:43.778",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769252,1760791843787,-151.0,0.00025786,7,"2025-10-18T12:50:43.787",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769253,1760791843795,-151.0,0.00025786,7,"2025-10-18T12:50:43.795",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769254,1760791843804,-151.0,0.00025786,7,"2025-10-18T12:50:43.804",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769255,1760791843813,-151.0,0.00025786,7,"2025-10-18T12:50:43.813",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769256,1760791843822,-151.0,0.00025786,7,"2025-10-18T12:50:43.822",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769257,1760791843831,-192.921544,0.00025786,7,"2025-10-18T12:50:43.831",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769258,1760791843840,-151.0,0.00025786,7,"2025-10-18T12:50:43.840",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769259,1760791843849,-151.0,0.00025786,7,"2025-10-18T12:50:43.849",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769260,1760791843858,-151.0,0.00025786,7,"2025-10-18T12:50:43.858",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769261,1760791843867,-151.0,0.00025786,7,"2025-10-18T12:50:43.867",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769262,1760791843876,-151.0,0.00025786,7,"2025-10-18T12:50:43.876",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769263,1760791843884,-151.0,0.00025786,7,"2025-10-18T12:50:43.884",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769264,1760791843894,-151.0,0.00025786,7,"2025-10-18T12:50:43.894",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769265,1760791843904,-151.0,0.00025786,7,"2025-10-18T12:50:43.904",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769266,1760791843913,-151.0,0.00025786,7,"2025-10-18T12:50:43.913",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769267,1760791843922,-151.0,0.00025786,7,"2025-10-18T12:50:43.922",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769268,1760791843931,-151.0,0.00025786,7,"2025-10-18T12:50:43.931",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769269,1760791843940,-151.0,0.00025786,7,"2025-10-18T12:50:43.940",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769270,1760791843949,-151.0,0.00025786,7,"2025-10-18T12:50:43.949",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769271,1760791843959,-151.0,0.00025786,7,"2025-10-18T12:50:43.959",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769272,1760791843969,-151.0,0.00025786,7,"2025-10-18T12:50:43.969",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769273,1760791843978,-151.0,0.00025786,7,"2025-10-18T12:50:43.978",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769274,1760791843988,-151.0,0.00025786,7,"2025-10-18T12:50:43.988",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769275,1760791843997,-151.0,0.00025786,7,"2025-10-18T12:50:43.997",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769276,1760791844007,-151.0,0.00025786,7,"2025-10-18T12:50:44.007",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769277,1760791844017,-151.0,0.00025786,7,"2025-10-18T12:50:44.017",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769278,1760791844026,-164.681112,0.00025786,7,"2025-10-18T12:50:44.026",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769279,1760791844035,-151.0,0.00025786,7,"2025-10-18T12:50:44.035",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769280,1760791844044,-151.0,0.00025786,7,"2025-10-18T12:50:44.044",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769281,1760791844056,-151.0,0.00025786,7,"2025-10-18T12:50:44.056",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769282,1760791844065,-151.0,0.00025786,7,"2025-10-18T12:50:44.065",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769283,1760791844074,-151.0,0.00025786,7,"2025-10-18T12:50:44.074",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769284,1760791844084,-151.0,0.00025786,7,"2025-10-18T12:50:44.084",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769285,1760791844093,-151.0,0.00025786,7,"2025-10-18T12:50:44.093",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769286,1760791844103,-151.0,0.00025786,7,"2025-10-18T12:50:44.103",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769287,1760791844112,-292.436263,0.00025786,7,"2025-10-18T12:50:44.112",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769288,1760791844121,-151.0,0.00025786,7,"2025-10-18T12:50:44.121",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769289,1760791844131,-151.0,0.00025786,7,"2025-10-18T12:50:44.131",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769290,1760791844140,-151.0,0.00025786,7,"2025-10-18T12:50:44.140",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769291,1760791844150,-151.0,0.00025786,7,"2025-10-18T12:50:44.150",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769292,1760791844159,-151.0,0.00025786,7,"2025-10-18T12:50:44.159",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769293,1760791844168,-151.0,0.00025786,7,"2025-10-18T12:50:44.168",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769294,1760791844177,-151.0,0.00025786,7,"2025-10-18T12:50:44.177",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769295,1760791844186,-151.0,0.00025786,7,"2025-10-18T12:50:44.186",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769296,1760791844195,-151.0,0.00025786,7,"2025-10-18T12:50:44.195",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769297,1760791844204,-400.929974,0.00025786,7,"2025-10-18T12:50:44.204",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769298,1760791844213,-400.929974,0.00025786,7,"2025-10-18T12:50:44.213",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769299,1760791844222,-400.929974,0.00025786,7,"2025-10-18T12:50:44.222",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769300,1760791844231,-400.929974,0.00025786,7,"2025-10-18T12:50:44.231",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769301,1760791844240,-400.929974,0.00025786,7,"2025-10-18T12:50:44.240",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769302,1760791844249,-400.929974,0.00025786,7,"2025-10-18T12:50:44.249",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769303,1760791844259,-400.929974,0.00025786,7,"2025-10-18T12:50:44.259",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769304,1760791844268,-400.929974,0.00025786,7,"2025-10-18T12:50:44.268",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769305,1760791844277,-166.66,0.00026021,30,"2025-10-18T12:50:44.277",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769306,1760791844286,-294.34,0.00026177,2,"2025-10-18T12:50:44.286",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769307,1760791844295,-500.0,0.00026198,2,"2025-10-18T12:50:44.295",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769308,1760791844304,-287.61899177,0.00026214,2,"2025-10-18T12:50:44.304",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769309,1760791844314,-737.91,0.00026286,2,"2025-10-18T12:50:44.314",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769310,1760791844323,-188.95,0.00026334,2,"2025-10-18T12:50:44.323",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769311,1760791844332,-250.0,0.00026343,2,"2025-10-18T12:50:44.332",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769312,1760791844342,-1058.82,0.00026429,2,"2025-10-18T12:50:44.342",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769313,1760791844352,-7236.28571353,0.00026439,2,"2025-10-18T12:50:44.352",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769314,1760791844361,-151.0,0.00026441,7,"2025-10-18T12:50:44.361",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769315,1760791844371,-151.0,0.00026441,7,"2025-10-18T12:50:44.371",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769316,1760791844381,-151.0,0.00026441,7,"2025-10-18T12:50:44.381",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769317,1760791844390,-231.548952,0.00026441,7,"2025-10-18T12:50:44.390",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769318,1760791844399,-151.0,0.00026441,7,"2025-10-18T12:50:44.399",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769319,1760791844409,-400.929974,0.00026441,7,"2025-10-18T12:50:44.409",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769320,1760791844417,-400.929974,0.00026441,7,"2025-10-18T12:50:44.417",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769321,1760791844427,-1390.78,0.00026441,2,"2025-10-18T12:50:44.427",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769322,1760791844436,-695.39,0.00026441,2,"2025-10-18T12:50:44.436",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769323,1760791844446,-166.66,0.00026557,30,"2025-10-18T12:50:44.446",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769324,1760791844456,-1780.1059021,0.0002665,2,"2025-10-18T12:50:44.456",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769325,1760791844466,-211.39,0.00026676,2,"2025-10-18T12:50:44.466",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769326,1760791844475,-622.4120308,0.00026694,2,"2025-10-18T12:50:44.475",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769327,1760791844485,-2235.7094014,0.00026694,2,"2025-10-18T12:50:44.485",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769328,1760791844495,-1682.5963923,0.00026694,2,"2025-10-18T12:50:44.495",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769329,1760791844507,-321.69,0.00026778,2,"2025-10-18T12:50:44.507",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769330,1760791844516,-159.0,0.000268,14,"2025-10-18T12:50:44.516",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769331,1760791844525,-159.0,0.000268,14,"2025-10-18T12:50:44.525",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769332,1760791844534,-151.0,0.000268,7,"2025-10-18T12:50:44.534",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769333,1760791844544,-206.023505,0.000268,7,"2025-10-18T12:50:44.544",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769334,1760791844553,-151.0,0.000268,7,"2025-10-18T12:50:44.553",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769335,1760791844563,-206.023505,0.000268,7,"2025-10-18T12:50:44.563",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769336,1760791844572,-206.023505,0.000268,7,"2025-10-18T12:50:44.572",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769337,1760791844582,-206.023505,0.000268,7,"2025-10-18T12:50:44.582",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769338,1760791844592,-230.978673,0.000268,7,"2025-10-18T12:50:44.592",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769339,1760791844601,-230.978673,0.000268,7,"2025-10-18T12:50:44.601",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769340,1760791844610,-230.978673,0.000268,7,"2025-10-18T12:50:44.610",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769341,1760791844619,-230.978673,0.000268,7,"2025-10-18T12:50:44.619",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769342,1760791844628,-151.0,0.000268,7,"2025-10-18T12:50:44.628",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769343,1760791844638,-151.0,0.000268,7,"2025-10-18T12:50:44.638",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769344,1760791844649,-151.0,0.000268,7,"2025-10-18T12:50:44.649",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769345,1760791844659,-151.0,0.000268,7,"2025-10-18T12:50:44.659",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769346,1760791844668,-151.0,0.000268,7,"2025-10-18T12:50:44.668",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769347,1760791844677,-151.0,0.000268,7,"2025-10-18T12:50:44.677",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769348,1760791844686,-151.0,0.000268,7,"2025-10-18T12:50:44.686",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769349,1760791844695,-151.0,0.000268,7,"2025-10-18T12:50:44.695",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769350,1760791844703,-151.0,0.000268,7,"2025-10-18T12:50:44.703",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769351,1760791844712,-151.0,0.000268,7,"2025-10-18T12:50:44.712",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769352,1760791844722,-151.0,0.000268,7,"2025-10-18T12:50:44.722",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769353,1760791844731,-151.0,0.000268,7,"2025-10-18T12:50:44.731",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769354,1760791844740,-151.0,0.000268,7,"2025-10-18T12:50:44.740",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769355,1760791844749,-1300.0,0.00027,120,"2025-10-18T12:50:44.749",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769356,1760791844758,-200.0,0.00027043,2,"2025-10-18T12:50:44.758",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769357,1760791844767,-166.66,0.00027094,30,"2025-10-18T12:50:44.767",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769358,1760791844775,-176.7,0.0002714,2,"2025-10-18T12:50:44.775",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769359,1760791844784,-4213.42595438,0.00027161,2,"2025-10-18T12:50:44.784",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769360,1760791844799,-211.67235406,0.00027161,2,"2025-10-18T12:50:44.799",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769361,1760791844813,-7236.28571353,0.00027192,2,"2025-10-18T12:50:44.813",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769362,1760791844823,-151.0,0.00027251,7,"2025-10-18T12:50:44.823",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769363,1760791844832,-151.0,0.00027251,7,"2025-10-18T12:50:44.832",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769364,1760791844842,-151.0,0.00027251,7,"2025-10-18T12:50:44.842",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769365,1760791844852,-151.0,0.00027251,7,"2025-10-18T12:50:44.852",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769366,1760791844861,-151.0,0.00027251,7,"2025-10-18T12:50:44.861",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769367,1760791844870,-151.0,0.00027251,7,"2025-10-18T12:50:44.870",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769368,1760791844882,-151.0,0.00027251,7,"2025-10-18T12:50:44.882",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769369,1760791844896,-151.0,0.00027251,7,"2025-10-18T12:50:44.896",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769370,1760791844906,-151.0,0.00027251,7,"2025-10-18T12:50:44.906",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769371,1760791844916,-157.678562,0.00027251,7,"2025-10-18T12:50:44.916",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769372,1760791844926,-151.0,0.00027251,7,"2025-10-18T12:50:44.926",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769373,1760791844937,-157.678562,0.00027251,7,"2025-10-18T12:50:44.937",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769374,1760791844947,-157.678562,0.00027251,7,"2025-10-18T12:50:44.947",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769375,1760791844956,-157.678562,0.00027251,7,"2025-10-18T12:50:44.956",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769376,1760791844966,-263.302559,0.00027251,7,"2025-10-18T12:50:44.966",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769377,1760791844976,-263.302559,0.00027251,7,"2025-10-18T12:50:44.976",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769378,1760791844986,-263.302559,0.00027251,7,"2025-10-18T12:50:44.986",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769379,1760791844995,-288.865574,0.00027251,7,"2025-10-18T12:50:44.995",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769380,1760791845004,-263.302559,0.00027251,7,"2025-10-18T12:50:45.004",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769381,1760791845014,-288.865574,0.00027251,7,"2025-10-18T12:50:45.014",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769382,1760791845023,-288.865574,0.00027251,7,"2025-10-18T12:50:45.023",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769383,1760791845032,-151.0,0.00027251,7,"2025-10-18T12:50:45.032",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769384,1760791845041,-288.865574,0.00027251,7,"2025-10-18T12:50:45.041",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769385,1760791845050,-151.0,0.00027251,7,"2025-10-18T12:50:45.050",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769386,1760791845059,-151.0,0.00027251,7,"2025-10-18T12:50:45.059",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769387,1760791845069,-363.580219,0.00027251,7,"2025-10-18T12:50:45.069",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769388,1760791845078,-151.0,0.00027251,7,"2025-10-18T12:50:45.078",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769389,1760791845088,-363.580219,0.00027251,7,"2025-10-18T12:50:45.088",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769390,1760791845097,-363.580219,0.00027251,7,"2025-10-18T12:50:45.097",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769391,1760791845107,-363.580219,0.00027251,7,"2025-10-18T12:50:45.107",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769392,1760791845116,-753.02874,0.00027251,7,"2025-10-18T12:50:45.116",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769393,1760791845126,-753.02874,0.00027251,7,"2025-10-18T12:50:45.126",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769394,1760791845136,-753.02874,0.00027251,7,"2025-10-18T12:50:45.136",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769395,1760791845145,-753.02874,0.00027251,7,"2025-10-18T12:50:45.145",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769396,1760791845155,-151.0,0.00027251,7,"2025-10-18T12:50:45.155",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769397,1760791845165,-1233.396988,0.00027251,7,"2025-10-18T12:50:45.165",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769398,1760791845175,-473.513116,0.00027251,7,"2025-10-18T12:50:45.175",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769399,1760791845184,-1233.396988,0.00027251,7,"2025-10-18T12:50:45.184",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769400,1760791845194,-473.513116,0.00027251,7,"2025-10-18T12:50:45.194",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769401,1760791845204,-1233.396988,0.00027251,7,"2025-10-18T12:50:45.204",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769402,1760791845213,-473.513116,0.00027251,7,"2025-10-18T12:50:45.213",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769403,1760791845222,-1233.396988,0.00027251,7,"2025-10-18T12:50:45.222",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769404,1760791845231,-435.057623,0.00027251,7,"2025-10-18T12:50:45.231",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769405,1760791845240,-473.513116,0.00027251,7,"2025-10-18T12:50:45.240",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769406,1760791845249,-151.0,0.00027251,7,"2025-10-18T12:50:45.249",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769407,1760791845258,-435.057623,0.00027251,7,"2025-10-18T12:50:45.258",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769408,1760791845269,-151.0,0.00027251,7,"2025-10-18T12:50:45.269",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769409,1760791845278,-435.057623,0.00027251,7,"2025-10-18T12:50:45.278",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769410,1760791845288,-151.0,0.00027251,7,"2025-10-18T12:50:45.288",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769411,1760791845297,-435.057623,0.00027251,7,"2025-10-18T12:50:45.297",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769412,1760791845306,-151.0,0.00027251,7,"2025-10-18T12:50:45.306",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769413,1760791845315,-267.62225,0.00027251,7,"2025-10-18T12:50:45.315",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769414,1760791845324,-439.421093,0.00027251,7,"2025-10-18T12:50:45.324",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769415,1760791845334,-152.019819,0.00027251,7,"2025-10-18T12:50:45.334",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769416,1760791845343,-439.421093,0.00027251,7,"2025-10-18T12:50:45.343",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769417,1760791845354,-151.0,0.00027251,7,"2025-10-18T12:50:45.354",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769418,1760791845363,-151.0,0.00027251,7,"2025-10-18T12:50:45.363",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769419,1760791845373,-439.421093,0.00027251,7,"2025-10-18T12:50:45.373",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769420,1760791845382,-151.0,0.00027251,7,"2025-10-18T12:50:45.382",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769421,1760791845391,-439.421093,0.00027251,7,"2025-10-18T12:50:45.391",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769422,1760791845400,-482.876801,0.00027251,7,"2025-10-18T12:50:45.400",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769423,1760791845409,-482.876801,0.00027251,7,"2025-10-18T12:50:45.409",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769424,1760791845418,-482.876801,0.00027251,7,"2025-10-18T12:50:45.418",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769425,1760791845428,-151.0,0.00027251,7,"2025-10-18T12:50:45.428",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769426,1760791845437,-482.876801,0.00027251,7,"2025-10-18T12:50:45.437",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769427,1760791845446,-151.0,0.00027251,7,"2025-10-18T12:50:45.446",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769428,1760791845455,-151.0,0.00027251,7,"2025-10-18T12:50:45.455",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769429,1760791845465,-151.0,0.00027251,7,"2025-10-18T12:50:45.465",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769430,1760791845474,-151.0,0.00027251,7,"2025-10-18T12:50:45.474",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769431,1760791845484,-280.271183,0.00027251,7,"2025-10-18T12:50:45.484",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769432,1760791845493,-280.271183,0.00027251,7,"2025-10-18T12:50:45.493",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769433,1760791845503,-190.984473,0.00027251,7,"2025-10-18T12:50:45.503",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769434,1760791845517,-280.271183,0.00027251,7,"2025-10-18T12:50:45.517",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769435,1760791845526,-190.984473,0.00027251,7,"2025-10-18T12:50:45.526",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769436,1760791845536,-280.271183,0.00027251,7,"2025-10-18T12:50:45.536",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769437,1760791845548,-190.984473,0.00027251,7,"2025-10-18T12:50:45.548",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769438,1760791845560,-190.984473,0.00027251,7,"2025-10-18T12:50:45.560",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769439,1760791845570,-206.023505,0.00027251,7,"2025-10-18T12:50:45.570",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769440,1760791845583,-206.023505,0.00027251,7,"2025-10-18T12:50:45.583",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769441,1760791845593,-151.0,0.00027251,7,"2025-10-18T12:50:45.593",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769442,1760791845603,-206.023505,0.00027251,7,"2025-10-18T12:50:45.603",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769443,1760791845615,-151.0,0.00027251,7,"2025-10-18T12:50:45.615",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769444,1760791845624,-206.023505,0.00027251,7,"2025-10-18T12:50:45.624",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769445,1760791845633,-206.023505,0.00027251,7,"2025-10-18T12:50:45.633",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769446,1760791845642,-206.023505,0.00027251,7,"2025-10-18T12:50:45.642",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769447,1760791845651,-206.023505,0.00027251,7,"2025-10-18T12:50:45.651",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769448,1760791845660,-206.023498,0.00027251,7,"2025-10-18T12:50:45.660",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769449,1760791845670,-230.978673,0.00027251,7,"2025-10-18T12:50:45.670",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769450,1760791845679,-230.978673,0.00027251,7,"2025-10-18T12:50:45.679",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769451,1760791845688,-230.978673,0.00027251,7,"2025-10-18T12:50:45.688",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769452,1760791845697,-230.978673,0.00027251,7,"2025-10-18T12:50:45.697",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769453,1760791845706,-230.978673,0.00027251,7,"2025-10-18T12:50:45.706",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769454,1760791845715,-230.978673,0.00027251,7,"2025-10-18T12:50:45.715",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769455,1760791845724,-230.978673,0.00027251,7,"2025-10-18T12:50:45.724",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769456,1760791845733,-230.97867066,0.00027251,7,"2025-10-18T12:50:45.733",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769457,1760791845746,-151.0,0.00027251,7,"2025-10-18T12:50:45.746",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769458,1760791845756,-151.0,0.00027251,7,"2025-10-18T12:50:45.756",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769459,1760791845765,-151.0,0.00027251,7,"2025-10-18T12:50:45.765",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769460,1760791845774,-151.0,0.00027251,7,"2025-10-18T12:50:45.774",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769461,1760791845784,-151.0,0.00027251,7,"2025-10-18T12:50:45.784",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769462,1760791845793,-151.0,0.00027251,7,"2025-10-18T12:50:45.793",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769463,1760791845803,-151.0,0.00027251,7,"2025-10-18T12:50:45.803",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769464,1760791845812,-151.0,0.00027251,7,"2025-10-18T12:50:45.812",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769465,1760791845822,-151.0,0.00027251,7,"2025-10-18T12:50:45.822",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769466,1760791845833,-151.0,0.00027251,7,"2025-10-18T12:50:45.833",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769467,1760791845844,-151.0,0.00027251,7,"2025-10-18T12:50:45.844",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769468,1760791845854,-151.0,0.00027251,7,"2025-10-18T12:50:45.854",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769469,1760791845863,-187.011062,0.00027251,7,"2025-10-18T12:50:45.863",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769470,1760791845873,-151.0,0.00027251,7,"2025-10-18T12:50:45.873",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769471,1760791845885,-151.0,0.00027251,7,"2025-10-18T12:50:45.885",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769472,1760791845895,-151.0,0.00027251,7,"2025-10-18T12:50:45.895",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769473,1760791845905,-151.0,0.00027251,7,"2025-10-18T12:50:45.905",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769474,1760791845915,-151.0,0.00027251,7,"2025-10-18T12:50:45.915",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769475,1760791845925,-151.0,0.00027251,7,"2025-10-18T12:50:45.925",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769476,1760791845937,-151.0,0.00027251,7,"2025-10-18T12:50:45.937",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769477,1760791845948,-400.929974,0.00027251,7,"2025-10-18T12:50:45.948",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769478,1760791845959,-400.929974,0.00027251,7,"2025-10-18T12:50:45.959",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769479,1760791845968,-73446.2558318,0.00027251,2,"2025-10-18T12:50:45.968",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769480,1760791845978,-783.001,0.0002726,16,"2025-10-18T12:50:45.978",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769481,1760791845989,-500.0,0.0002726,2,"2025-10-18T12:50:45.989",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769482,1760791845999,-500.0,0.0002726,2,"2025-10-18T12:50:45.999",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769483,1760791846009,-500.0,0.0002726,2,"2025-10-18T12:50:46.009",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769484,1760791846019,-596.88879043,0.0002726,2,"2025-10-18T12:50:46.019",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769485,1760791846028,-12657.35632052,0.00027261,2,"2025-10-18T12:50:46.028",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769486,1760791846038,-151.0,0.00027261,7,"2025-10-18T12:50:46.038",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769487,1760791846047,-151.0,0.00027261,7,"2025-10-18T12:50:46.047",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769488,1760791846057,-151.0,0.00027261,7,"2025-10-18T12:50:46.057",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769489,1760791846067,-151.0,0.00027261,7,"2025-10-18T12:50:46.067",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769490,1760791846077,-151.0,0.00027261,7,"2025-10-18T12:50:46.077",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769491,1760791846087,-235.156247,0.00027261,7,"2025-10-18T12:50:46.087",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769492,1760791846096,-151.0,0.00027261,7,"2025-10-18T12:50:46.096",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769493,1760791846107,-151.0,0.00027261,7,"2025-10-18T12:50:46.107",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769494,1760791846119,-151.0,0.00027261,7,"2025-10-18T12:50:46.119",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769495,1760791846130,-151.0,0.00027261,7,"2025-10-18T12:50:46.130",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769496,1760791846139,-151.0,0.00027261,7,"2025-10-18T12:50:46.139",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769497,1760791846148,-151.0,0.00027261,7,"2025-10-18T12:50:46.148",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769498,1760791846158,-151.0,0.00027261,7,"2025-10-18T12:50:46.158",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769499,1760791846167,-151.0,0.00027261,7,"2025-10-18T12:50:46.167",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769500,1760791846177,-151.0,0.00027261,7,"2025-10-18T12:50:46.177",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769501,1760791846186,-151.0,0.00027261,7,"2025-10-18T12:50:46.186",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769502,1760791846196,-151.0,0.00027261,7,"2025-10-18T12:50:46.196",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769503,1760791846206,-151.0,0.00027261,7,"2025-10-18T12:50:46.206",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769504,1760791846216,-151.0,0.00027261,7,"2025-10-18T12:50:46.216",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769505,1760791846226,-151.0,0.00027261,7,"2025-10-18T12:50:46.226",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769506,1760791846236,-173.899807,0.00027261,7,"2025-10-18T12:50:46.236",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769507,1760791846245,-151.0,0.00027261,7,"2025-10-18T12:50:46.245",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769508,1760791846255,-151.0,0.00027261,7,"2025-10-18T12:50:46.255",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769509,1760791846264,-151.0,0.00027261,7,"2025-10-18T12:50:46.264",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769510,1760791846274,-203.416642,0.00027261,7,"2025-10-18T12:50:46.274",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769511,1760791846283,-151.0,0.00027261,7,"2025-10-18T12:50:46.283",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769512,1760791846293,-151.0,0.00027261,7,"2025-10-18T12:50:46.293",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769513,1760791846303,-151.0,0.00027261,7,"2025-10-18T12:50:46.303",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769514,1760791846312,-151.0,0.00027261,7,"2025-10-18T12:50:46.312",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769516,1760791846321,-212.344433,0.00027261,7,"2025-10-18T12:50:46.321",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769518,1760791846330,-151.0,0.00027261,7,"2025-10-18T12:50:46.330",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769520,1760791846339,-151.0,0.00027261,7,"2025-10-18T12:50:46.339",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769522,1760791846348,-151.0,0.00027261,7,"2025-10-18T12:50:46.348",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769525,1760791846358,-151.0,0.00027261,7,"2025-10-18T12:50:46.358",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769527,1760791846367,-151.0,0.00027261,7,"2025-10-18T12:50:46.367",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769529,1760791846376,-151.0,0.00027261,7,"2025-10-18T12:50:46.376",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769531,1760791846385,-151.0,0.00027261,7,"2025-10-18T12:50:46.385",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769533,1760791846395,-166.57905,0.00027261,7,"2025-10-18T12:50:46.395",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769534,1760791846405,-151.0,0.00027261,7,"2025-10-18T12:50:46.405",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769535,1760791846414,-151.0,0.00027261,7,"2025-10-18T12:50:46.414",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769536,1760791846423,-151.0,0.00027261,7,"2025-10-18T12:50:46.423",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769537,1760791846432,-151.503146,0.00027261,7,"2025-10-18T12:50:46.432",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769538,1760791846442,-151.806957,0.00027261,7,"2025-10-18T12:50:46.442",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769539,1760791846451,-151.0,0.00027261,7,"2025-10-18T12:50:46.451",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769540,1760791846460,-151.0,0.00027261,7,"2025-10-18T12:50:46.460",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769541,1760791846469,-151.0,0.00027261,7,"2025-10-18T12:50:46.469",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769542,1760791846478,-261.155936,0.00027261,7,"2025-10-18T12:50:46.478",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769543,1760791846488,-151.0,0.00027261,7,"2025-10-18T12:50:46.488",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769544,1760791846497,-151.0,0.00027261,7,"2025-10-18T12:50:46.497",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769545,1760791846509,-151.0,0.00027261,7,"2025-10-18T12:50:46.509",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769546,1760791846519,-151.0,0.00027261,7,"2025-10-18T12:50:46.519",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769547,1760791846528,-151.0,0.00027261,7,"2025-10-18T12:50:46.528",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769548,1760791846539,-151.0,0.00027261,7,"2025-10-18T12:50:46.539",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769549,1760791846548,-151.0,0.00027261,7,"2025-10-18T12:50:46.548",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769550,1760791846558,-151.0,0.00027261,7,"2025-10-18T12:50:46.558",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769551,1760791846568,-151.0,0.00027261,7,"2025-10-18T12:50:46.568",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769552,1760791846577,-151.0,0.00027261,7,"2025-10-18T12:50:46.577",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769553,1760791846587,-151.0,0.00027261,7,"2025-10-18T12:50:46.587",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769554,1760791846596,-151.0,0.00027261,7,"2025-10-18T12:50:46.596",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769555,1760791846608,-151.0,0.00027261,7,"2025-10-18T12:50:46.608",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769556,1760791846622,-151.0,0.00027261,7,"2025-10-18T12:50:46.622",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769557,1760791846631,-151.0,0.00027261,7,"2025-10-18T12:50:46.631",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769558,1760791846640,-151.0,0.00027261,7,"2025-10-18T12:50:46.640",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769559,1760791846649,-162.161218,0.00027261,7,"2025-10-18T12:50:46.649",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769560,1760791846658,-151.0,0.00027261,7,"2025-10-18T12:50:46.658",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769561,1760791846668,-151.0,0.00027261,7,"2025-10-18T12:50:46.668",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769562,1760791846677,-208.864389,0.00027261,7,"2025-10-18T12:50:46.677",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769563,1760791846687,-208.864389,0.00027261,7,"2025-10-18T12:50:46.687",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769564,1760791846696,-208.864389,0.00027261,7,"2025-10-18T12:50:46.696",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769565,1760791846705,-208.864389,0.00027261,7,"2025-10-18T12:50:46.705",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769566,1760791846714,-208.864389,0.00027261,7,"2025-10-18T12:50:46.714",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769567,1760791846724,-208.864389,0.00027261,7,"2025-10-18T12:50:46.724",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769568,1760791846733,-208.864389,0.00027261,7,"2025-10-18T12:50:46.733",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769569,1760791846742,-208.864389,0.00027261,7,"2025-10-18T12:50:46.742",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769570,1760791846752,-208.864389,0.00027261,7,"2025-10-18T12:50:46.752",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769571,1760791846761,-208.864389,0.00027261,7,"2025-10-18T12:50:46.761",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769572,1760791846770,-208.864389,0.00027261,7,"2025-10-18T12:50:46.770",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769573,1760791846779,-208.864389,0.00027261,7,"2025-10-18T12:50:46.779",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769574,1760791846788,-208.864389,0.00027261,7,"2025-10-18T12:50:46.788",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769575,1760791846797,-208.864389,0.00027261,7,"2025-10-18T12:50:46.797",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769576,1760791846806,-208.864389,0.00027261,7,"2025-10-18T12:50:46.806",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769577,1760791846815,-208.864389,0.00027261,7,"2025-10-18T12:50:46.815",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769578,1760791846824,-151.349589,0.00027261,7,"2025-10-18T12:50:46.824",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769579,1760791846833,-151.0,0.00027261,7,"2025-10-18T12:50:46.833",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769580,1760791846842,-151.0,0.00027261,7,"2025-10-18T12:50:46.842",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769581,1760791846851,-151.0,0.00027261,7,"2025-10-18T12:50:46.851",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769582,1760791846861,-151.0,0.00027261,7,"2025-10-18T12:50:46.861",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769583,1760791846870,-151.0,0.00027261,7,"2025-10-18T12:50:46.870",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769584,1760791846879,-151.0,0.00027261,7,"2025-10-18T12:50:46.879",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769585,1760791846889,-151.0,0.00027261,7,"2025-10-18T12:50:46.889",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769586,1760791846898,-181.292309,0.00027261,7,"2025-10-18T12:50:46.898",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769587,1760791846907,-151.0,0.00027261,7,"2025-10-18T12:50:46.907",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769588,1760791846917,-151.0,0.00027261,7,"2025-10-18T12:50:46.917",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769589,1760791846926,-152.518088,0.00027261,7,"2025-10-18T12:50:46.926",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769590,1760791846935,-151.0,0.00027261,7,"2025-10-18T12:50:46.935",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769591,1760791847111,-151.0,0.00027261,7,"2025-10-18T12:50:47.111",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769592,1760791847122,-151.0,0.00027261,7,"2025-10-18T12:50:47.122",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769593,1760791847131,-151.0,0.00027261,7,"2025-10-18T12:50:47.131",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769594,1760791847140,-151.0,0.00027261,7,"2025-10-18T12:50:47.140",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769595,1760791847150,-151.0,0.00027261,7,"2025-10-18T12:50:47.150",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769596,1760791847159,-151.0,0.00027261,7,"2025-10-18T12:50:47.159",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769597,1760791847168,-151.0,0.00027261,7,"2025-10-18T12:50:47.168",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769598,1760791847177,-151.0,0.00027261,7,"2025-10-18T12:50:47.177",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769599,1760791847187,-151.0,0.00027261,7,"2025-10-18T12:50:47.187",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769600,1760791847196,-151.0,0.00027261,7,"2025-10-18T12:50:47.196",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769601,1760791847205,-182.157958,0.00027261,7,"2025-10-18T12:50:47.205",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769602,1760791847214,-151.0,0.00027261,7,"2025-10-18T12:50:47.214",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769603,1760791847223,-155.091782,0.00027261,7,"2025-10-18T12:50:47.223",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769604,1760791847232,-151.0,0.00027261,7,"2025-10-18T12:50:47.232",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769605,1760791847241,-151.0,0.00027261,7,"2025-10-18T12:50:47.241",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769606,1760791847250,-151.0,0.00027261,7,"2025-10-18T12:50:47.250",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769607,1760791847259,-151.0,0.00027261,7,"2025-10-18T12:50:47.259",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769608,1760791847268,-151.0,0.00027261,7,"2025-10-18T12:50:47.268",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769609,1760791847277,-177.078586,0.00027261,7,"2025-10-18T12:50:47.277",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769610,1760791847287,-151.0,0.00027261,7,"2025-10-18T12:50:47.287",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769611,1760791847295,-151.0,0.00027261,7,"2025-10-18T12:50:47.295",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769612,1760791847304,-151.0,0.00027261,7,"2025-10-18T12:50:47.304",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769613,1760791847314,-151.0,0.00027261,7,"2025-10-18T12:50:47.314",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769614,1760791847323,-151.0,0.00027261,7,"2025-10-18T12:50:47.323",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769615,1760791847332,-151.0,0.00027261,7,"2025-10-18T12:50:47.332",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769616,1760791847342,-151.0,0.00027261,7,"2025-10-18T12:50:47.342",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769617,1760791847352,-151.0,0.00027261,7,"2025-10-18T12:50:47.352",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769618,1760791847361,-172.195982,0.00027261,7,"2025-10-18T12:50:47.361",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769619,1760791847370,-152.324867,0.00027261,7,"2025-10-18T12:50:47.370",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769620,1760791847379,-151.0,0.00027261,7,"2025-10-18T12:50:47.379",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769621,1760791847389,-151.0,0.00027261,7,"2025-10-18T12:50:47.389",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769622,1760791847398,-151.0,0.00027261,7,"2025-10-18T12:50:47.398",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769623,1760791847407,-151.0,0.00027261,7,"2025-10-18T12:50:47.407",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769624,1760791847416,-151.0,0.00027261,7,"2025-10-18T12:50:47.416",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769625,1760791847425,-151.0,0.00027261,7,"2025-10-18T12:50:47.425",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769626,1760791847434,-151.0,0.00027261,7,"2025-10-18T12:50:47.434",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769627,1760791847443,-151.0,0.00027261,7,"2025-10-18T12:50:47.443",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769628,1760791847452,-151.0,0.00027261,7,"2025-10-18T12:50:47.452",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769629,1760791847461,-176.847926,0.00027261,7,"2025-10-18T12:50:47.461",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769630,1760791847470,-151.0,0.00027261,7,"2025-10-18T12:50:47.470",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769631,1760791847479,-151.0,0.00027261,7,"2025-10-18T12:50:47.479",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769632,1760791847488,-151.0,0.00027261,7,"2025-10-18T12:50:47.488",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769633,1760791847497,-151.0,0.00027261,7,"2025-10-18T12:50:47.497",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769634,1760791847507,-151.0,0.00027261,7,"2025-10-18T12:50:47.507",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769635,1760791847516,-151.967821,0.00027261,7,"2025-10-18T12:50:47.516",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769636,1760791847528,-254.98009081,0.00027261,7,"2025-10-18T12:50:47.528",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769637,1760791847538,-151.0,0.00027261,7,"2025-10-18T12:50:47.538",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769638,1760791847547,-151.0,0.00027261,7,"2025-10-18T12:50:47.547",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769639,1760791847556,-151.0,0.00027261,7,"2025-10-18T12:50:47.556",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769640,1760791847566,-151.0,0.00027261,7,"2025-10-18T12:50:47.566",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769641,1760791847576,-289.522348,0.00027261,7,"2025-10-18T12:50:47.576",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769642,1760791847585,-151.0,0.00027261,7,"2025-10-18T12:50:47.585",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769643,1760791847595,-151.0,0.00027261,7,"2025-10-18T12:50:47.595",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769644,1760791847606,-151.0,0.00027261,7,"2025-10-18T12:50:47.606",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769645,1760791847615,-151.0,0.00027261,7,"2025-10-18T12:50:47.615",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769646,1760791847624,-151.0,0.00027261,7,"2025-10-18T12:50:47.624",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769647,1760791847633,-151.0,0.00027261,7,"2025-10-18T12:50:47.633",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769648,1760791847642,-151.0,0.00027261,7,"2025-10-18T12:50:47.642",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769649,1760791847653,-151.0,0.00027261,7,"2025-10-18T12:50:47.653",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769650,1760791847667,-151.0,0.00027261,7,"2025-10-18T12:50:47.667",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769651,1760791847677,-151.0,0.00027261,7,"2025-10-18T12:50:47.677",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769652,1760791847686,-300.751597,0.00027261,7,"2025-10-18T12:50:47.686",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769653,1760791847695,-207.260254,0.00027261,7,"2025-10-18T12:50:47.695",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769654,1760791847705,-207.260254,0.00027261,7,"2025-10-18T12:50:47.705",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769655,1760791847722,-207.260254,0.00027261,7,"2025-10-18T12:50:47.722",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769656,1760791847731,-207.260254,0.00027261,7,"2025-10-18T12:50:47.731",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769657,1760791847740,-207.260254,0.00027261,7,"2025-10-18T12:50:47.740",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769658,1760791847750,-207.260254,0.00027261,7,"2025-10-18T12:50:47.750",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769659,1760791847759,-207.260254,0.00027261,7,"2025-10-18T12:50:47.759",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769660,1760791847768,-151.0,0.00027261,7,"2025-10-18T12:50:47.768",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769661,1760791847777,-207.260254,0.00027261,7,"2025-10-18T12:50:47.777",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769662,1760791847786,-151.0,0.00027261,7,"2025-10-18T12:50:47.786",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769663,1760791847795,-207.260254,0.00027261,7,"2025-10-18T12:50:47.795",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769664,1760791847804,-151.0,0.00027261,7,"2025-10-18T12:50:47.804",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769665,1760791847814,-207.260254,0.00027261,7,"2025-10-18T12:50:47.814",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769666,1760791847824,-151.0,0.00027261,7,"2025-10-18T12:50:47.824",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769667,1760791847833,-207.260254,0.00027261,7,"2025-10-18T12:50:47.833",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769668,1760791847843,-151.0,0.00027261,7,"2025-10-18T12:50:47.843",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769669,1760791847852,-207.260254,0.00027261,7,"2025-10-18T12:50:47.852",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769670,1760791847862,-151.0,0.00027261,7,"2025-10-18T12:50:47.862",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769671,1760791847871,-207.260254,0.00027261,7,"2025-10-18T12:50:47.871",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769672,1760791847880,-151.0,0.00027261,7,"2025-10-18T12:50:47.880",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769673,1760791847890,-207.260254,0.00027261,7,"2025-10-18T12:50:47.890",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769674,1760791847899,-151.0,0.00027261,7,"2025-10-18T12:50:47.899",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769675,1760791847909,-207.260254,0.00027261,7,"2025-10-18T12:50:47.909",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769676,1760791847918,-151.0,0.00027261,7,"2025-10-18T12:50:47.918",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769677,1760791847927,-207.260254,0.00027261,7,"2025-10-18T12:50:47.927",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769678,1760791847937,-151.0,0.00027261,7,"2025-10-18T12:50:47.937",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769679,1760791847946,-207.260254,0.00027261,7,"2025-10-18T12:50:47.946",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769680,1760791847955,-151.0,0.00027261,7,"2025-10-18T12:50:47.955",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769681,1760791847965,-207.260254,0.00027261,7,"2025-10-18T12:50:47.965",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769682,1760791847975,-172.683836,0.00027261,7,"2025-10-18T12:50:47.975",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769683,1760791847984,-207.260254,0.00027261,7,"2025-10-18T12:50:47.984",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769684,1760791847993,-207.26025059,0.00027261,7,"2025-10-18T12:50:47.993",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769685,1760791848002,-151.0,0.00027261,7,"2025-10-18T12:50:48.002",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769686,1760791848011,-151.0,0.00027261,7,"2025-10-18T12:50:48.011",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769687,1760791848021,-151.0,0.00027261,7,"2025-10-18T12:50:48.021",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769688,1760791848030,-151.0,0.00027261,7,"2025-10-18T12:50:48.030",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769689,1760791848039,-151.0,0.00027261,7,"2025-10-18T12:50:48.039",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769690,1760791848048,-151.0,0.00027261,7,"2025-10-18T12:50:48.048",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769691,1760791848057,-151.0,0.00027261,7,"2025-10-18T12:50:48.057",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769692,1760791848066,-151.0,0.00027261,7,"2025-10-18T12:50:48.066",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769693,1760791848075,-151.0,0.00027261,7,"2025-10-18T12:50:48.075",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769694,1760791848084,-151.0,0.00027261,7,"2025-10-18T12:50:48.084",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769695,1760791848093,-151.0,0.00027261,7,"2025-10-18T12:50:48.093",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769696,1760791848102,-151.0,0.00027261,7,"2025-10-18T12:50:48.102",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769697,1760791848112,-151.0,0.00027261,7,"2025-10-18T12:50:48.112",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769698,1760791848121,-151.0,0.00027261,7,"2025-10-18T12:50:48.121",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769699,1760791848130,-151.0,0.00027261,7,"2025-10-18T12:50:48.130",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769700,1760791848139,-163.109454,0.00027261,7,"2025-10-18T12:50:48.139",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769701,1760791848148,-151.0,0.00027261,7,"2025-10-18T12:50:48.148",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769702,1760791848157,-151.0,0.00027261,7,"2025-10-18T12:50:48.157",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769703,1760791848166,-300.392269,0.00027261,7,"2025-10-18T12:50:48.166",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769704,1760791848175,-151.0,0.00027261,7,"2025-10-18T12:50:48.175",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769705,1760791848186,-151.0,0.00027261,7,"2025-10-18T12:50:48.186",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769706,1760791848196,-151.0,0.00027261,7,"2025-10-18T12:50:48.196",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769707,1760791848206,-151.0,0.00027261,7,"2025-10-18T12:50:48.206",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769708,1760791848215,-151.0,0.00027261,7,"2025-10-18T12:50:48.215",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769709,1760791848224,-151.0,0.00027261,7,"2025-10-18T12:50:48.224",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769710,1760791848233,-151.0,0.00027261,7,"2025-10-18T12:50:48.233",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769711,1760791848241,-151.0,0.00027261,7,"2025-10-18T12:50:48.241",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769712,1760791848250,-151.0,0.00027261,7,"2025-10-18T12:50:48.250",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769713,1760791848259,-151.0,0.00027261,7,"2025-10-18T12:50:48.259",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769714,1760791848268,-151.0,0.00027261,7,"2025-10-18T12:50:48.268",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769715,1760791848278,-151.0,0.00027261,7,"2025-10-18T12:50:48.278",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769716,1760791848287,-151.0,0.00027261,7,"2025-10-18T12:50:48.287",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769717,1760791848297,-151.0,0.00027261,7,"2025-10-18T12:50:48.297",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769718,1760791848308,-151.0,0.00027261,7,"2025-10-18T12:50:48.308",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769719,1760791848318,-151.0,0.00027261,7,"2025-10-18T12:50:48.318",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769720,1760791848327,-151.0,0.00027261,7,"2025-10-18T12:50:48.327",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769721,1760791848336,-151.0,0.00027261,7,"2025-10-18T12:50:48.336",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769722,1760791848345,-151.0,0.00027261,7,"2025-10-18T12:50:48.345",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769723,1760791848355,-151.0,0.00027261,7,"2025-10-18T12:50:48.355",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769724,1760791848365,-153.12278,0.00027261,7,"2025-10-18T12:50:48.365",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769725,1760791848376,-151.0,0.00027261,7,"2025-10-18T12:50:48.376",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769726,1760791848385,-150.0,0.00027261,2,"2025-10-18T12:50:48.385",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769727,1760791848395,-150.0,0.00027261,2,"2025-10-18T12:50:48.395",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769728,1760791848404,-151.0,0.00027261,7,"2025-10-18T12:50:48.404",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769729,1760791848413,-150.0,0.00027261,2,"2025-10-18T12:50:48.413",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769730,1760791848422,-151.0,0.00027261,7,"2025-10-18T12:50:48.422",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769731,1760791848431,-150.0,0.00027261,2,"2025-10-18T12:50:48.431",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769732,1760791848440,-151.0,0.00027261,7,"2025-10-18T12:50:48.440",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769733,1760791848449,-151.0,0.00027261,7,"2025-10-18T12:50:48.449",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769734,1760791848460,-151.0,0.00027261,7,"2025-10-18T12:50:48.460",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769735,1760791848469,-208.64480734,0.00027261,2,"2025-10-18T12:50:48.469",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769736,1760791848479,-150.0,0.00027261,2,"2025-10-18T12:50:48.479",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769737,1760791848490,-151.0,0.00027261,7,"2025-10-18T12:50:48.490",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769738,1760791848502,-151.0,0.00027261,7,"2025-10-18T12:50:48.502",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769739,1760791848511,-150.0,0.00027261,2,"2025-10-18T12:50:48.511",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769740,1760791848523,-151.0,0.00027261,7,"2025-10-18T12:50:48.523",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769741,1760791848534,-151.0,0.00027261,7,"2025-10-18T12:50:48.534",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769742,1760791848545,-167.001364,0.00027261,7,"2025-10-18T12:50:48.545",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769743,1760791848556,-151.0,0.00027261,7,"2025-10-18T12:50:48.556",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769744,1760791848565,-151.0,0.00027261,7,"2025-10-18T12:50:48.565",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769745,1760791848574,-151.0,0.00027261,7,"2025-10-18T12:50:48.574",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769746,1760791848583,-151.0,0.00027261,7,"2025-10-18T12:50:48.583",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769747,1760791848592,-151.0,0.00027261,7,"2025-10-18T12:50:48.592",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769748,1760791848602,-155.11262,0.00027261,7,"2025-10-18T12:50:48.602",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769749,1760791848611,-151.0,0.00027261,7,"2025-10-18T12:50:48.611",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769750,1760791848620,-151.0,0.00027261,7,"2025-10-18T12:50:48.620",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769751,1760791848631,-151.0,0.00027261,7,"2025-10-18T12:50:48.631",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769752,1760791848640,-151.0,0.00027261,7,"2025-10-18T12:50:48.640",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769753,1760791848650,-150.0,0.00027261,2,"2025-10-18T12:50:48.650",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769754,1760791848659,-150.0,0.00027261,2,"2025-10-18T12:50:48.659",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769755,1760791848668,-192.613416,0.00027261,7,"2025-10-18T12:50:48.668",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769756,1760791848677,-150.0,0.00027261,2,"2025-10-18T12:50:48.677",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769757,1760791848686,-150.0,0.00027261,2,"2025-10-18T12:50:48.686",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769758,1760791848696,-151.0,0.00027261,7,"2025-10-18T12:50:48.696",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769759,1760791848706,-151.0,0.00027261,7,"2025-10-18T12:50:48.706",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769760,1760791848715,-151.0,0.00027261,7,"2025-10-18T12:50:48.715",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769761,1760791848724,-151.0,0.00027261,7,"2025-10-18T12:50:48.724",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769762,1760791848734,-151.0,0.00027261,7,"2025-10-18T12:50:48.734",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769763,1760791848746,-151.0,0.00027261,7,"2025-10-18T12:50:48.746",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769764,1760791848755,-151.0,0.00027261,7,"2025-10-18T12:50:48.755",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769765,1760791848764,-151.0,0.00027261,7,"2025-10-18T12:50:48.764",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769766,1760791848773,-151.0,0.00027261,7,"2025-10-18T12:50:48.773",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769767,1760791848783,-151.0,0.00027261,7,"2025-10-18T12:50:48.783",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769768,1760791848792,-151.0,0.00027261,7,"2025-10-18T12:50:48.792",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769769,1760791848801,-151.0,0.00027261,7,"2025-10-18T12:50:48.801",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769770,1760791848810,-193.509012,0.00027261,7,"2025-10-18T12:50:48.810",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769771,1760791848819,-151.0,0.00027261,7,"2025-10-18T12:50:48.819",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769772,1760791848828,-151.0,0.00027261,7,"2025-10-18T12:50:48.828",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769773,1760791848836,-177.69553,0.00027261,7,"2025-10-18T12:50:48.836",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769774,1760791848845,-151.0,0.00027261,7,"2025-10-18T12:50:48.845",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769775,1760791848854,-177.69553,0.00027261,7,"2025-10-18T12:50:48.854",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769776,1760791848863,-151.0,0.00027261,7,"2025-10-18T12:50:48.863",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769777,1760791848871,-177.69553,0.00027261,7,"2025-10-18T12:50:48.871",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769778,1760791848880,-177.69553,0.00027261,7,"2025-10-18T12:50:48.880",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769779,1760791848889,-177.69553,0.00027261,7,"2025-10-18T12:50:48.889",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769780,1760791848898,-177.69553,0.00027261,7,"2025-10-18T12:50:48.898",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769781,1760791848907,-177.69553,0.00027261,7,"2025-10-18T12:50:48.907",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769782,1760791848915,-177.69553,0.00027261,7,"2025-10-18T12:50:48.915",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769783,1760791848924,-177.69553,0.00027261,7,"2025-10-18T12:50:48.924",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769784,1760791848933,-177.69553,0.00027261,7,"2025-10-18T12:50:48.933",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769785,1760791848942,-177.69553,0.00027261,7,"2025-10-18T12:50:48.942",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769786,1760791848951,-177.69553,0.00027261,7,"2025-10-18T12:50:48.951",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769787,1760791848960,-177.69553,0.00027261,7,"2025-10-18T12:50:48.960",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769788,1760791848970,-177.69553,0.00027261,7,"2025-10-18T12:50:48.970",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769789,1760791848979,-177.69553,0.00027261,7,"2025-10-18T12:50:48.979",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769790,1760791848988,-177.69553,0.00027261,7,"2025-10-18T12:50:48.988",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769791,1760791848997,-151.0,0.00027261,7,"2025-10-18T12:50:48.997",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769792,1760791849007,-177.69553,0.00027261,7,"2025-10-18T12:50:49.007",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769793,1760791849016,-151.0,0.00027261,7,"2025-10-18T12:50:49.016",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769794,1760791849025,-177.69553,0.00027261,7,"2025-10-18T12:50:49.025",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769795,1760791849035,-274.941832,0.00027261,7,"2025-10-18T12:50:49.035",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769796,1760791849043,-177.69553,0.00027261,7,"2025-10-18T12:50:49.043",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769797,1760791849053,-177.695526,0.00027261,7,"2025-10-18T12:50:49.053",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769798,1760791849063,-151.0,0.00027261,7,"2025-10-18T12:50:49.063",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769799,1760791849072,-151.0,0.00027261,7,"2025-10-18T12:50:49.072",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769800,1760791849081,-151.0,0.00027261,7,"2025-10-18T12:50:49.081",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769801,1760791849090,-151.0,0.00027261,7,"2025-10-18T12:50:49.090",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769802,1760791849099,-151.0,0.00027261,7,"2025-10-18T12:50:49.099",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769803,1760791849109,-151.0,0.00027261,7,"2025-10-18T12:50:49.109",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769804,1760791849118,-151.0,0.00027261,7,"2025-10-18T12:50:49.118",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769805,1760791849128,-151.0,0.00027261,7,"2025-10-18T12:50:49.128",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769806,1760791849138,-151.0,0.00027261,7,"2025-10-18T12:50:49.138",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769807,1760791849147,-151.0,0.00027261,7,"2025-10-18T12:50:49.147",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769808,1760791849156,-151.0,0.00027261,7,"2025-10-18T12:50:49.156",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769809,1760791849165,-151.0,0.00027261,7,"2025-10-18T12:50:49.165",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769810,1760791849175,-151.0,0.00027261,7,"2025-10-18T12:50:49.175",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769811,1760791849184,-151.0,0.00027261,7,"2025-10-18T12:50:49.184",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769812,1760791849193,-151.0,0.00027261,7,"2025-10-18T12:50:49.193",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769813,1760791849204,-151.0,0.00027261,7,"2025-10-18T12:50:49.204",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769814,1760791849214,-271.271938,0.00027261,7,"2025-10-18T12:50:49.214",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769815,1760791849225,-151.0,0.00027261,7,"2025-10-18T12:50:49.225",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769816,1760791849235,-151.0,0.00027261,7,"2025-10-18T12:50:49.235",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769817,1760791849246,-166.058218,0.00027261,7,"2025-10-18T12:50:49.246",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769818,1760791849257,-603.69038,0.00027261,2,"2025-10-18T12:50:49.257",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769819,1760791849266,-151.0,0.00027261,7,"2025-10-18T12:50:49.266",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769820,1760791849275,-151.0,0.00027261,7,"2025-10-18T12:50:49.275",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769821,1760791849286,-151.0,0.00027261,7,"2025-10-18T12:50:49.286",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769822,1760791849296,-342.905253,0.00027261,7,"2025-10-18T12:50:49.296",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769823,1760791849306,-281.309482,0.00027261,7,"2025-10-18T12:50:49.306",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769824,1760791849315,-342.905253,0.00027261,7,"2025-10-18T12:50:49.315",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769825,1760791849325,-342.905253,0.00027261,7,"2025-10-18T12:50:49.325",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769826,1760791849334,-342.905253,0.00027261,7,"2025-10-18T12:50:49.334",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769827,1760791849344,-342.905253,0.00027261,7,"2025-10-18T12:50:49.344",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769828,1760791849354,-342.905253,0.00027261,7,"2025-10-18T12:50:49.354",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769829,1760791849363,-342.905253,0.00027261,7,"2025-10-18T12:50:49.363",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769830,1760791849373,-342.905253,0.00027261,7,"2025-10-18T12:50:49.373",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769831,1760791849383,-342.905253,0.00027261,7,"2025-10-18T12:50:49.383",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769832,1760791849392,-342.905253,0.00027261,7,"2025-10-18T12:50:49.392",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769833,1760791849401,-151.0,0.00027261,7,"2025-10-18T12:50:49.401",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769834,1760791849410,-342.905253,0.00027261,7,"2025-10-18T12:50:49.410",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769835,1760791849419,-342.905253,0.00027261,7,"2025-10-18T12:50:49.419",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769836,1760791849429,-342.905253,0.00027261,7,"2025-10-18T12:50:49.429",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769837,1760791849438,-342.905253,0.00027261,7,"2025-10-18T12:50:49.438",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769838,1760791849447,-342.905253,0.00027261,7,"2025-10-18T12:50:49.447",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769839,1760791849456,-342.905253,0.00027261,7,"2025-10-18T12:50:49.456",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769840,1760791849464,-342.905253,0.00027261,7,"2025-10-18T12:50:49.464",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769841,1760791849474,-342.905253,0.00027261,7,"2025-10-18T12:50:49.474",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769842,1760791849483,-342.905253,0.00027261,7,"2025-10-18T12:50:49.483",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769843,1760791849497,-342.905249,0.00027261,7,"2025-10-18T12:50:49.497",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769844,1760791849508,-151.0,0.00027261,7,"2025-10-18T12:50:49.508",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769845,1760791849518,-151.0,0.00027261,7,"2025-10-18T12:50:49.518",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769846,1760791849529,-151.0,0.00027261,7,"2025-10-18T12:50:49.529",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769847,1760791849539,-500.0,0.00027261,2,"2025-10-18T12:50:49.539",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769848,1760791849548,-150.0,0.00027261,2,"2025-10-18T12:50:49.548",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769849,1760791849559,-150.0,0.00027261,2,"2025-10-18T12:50:49.559",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769850,1760791849569,-150.0,0.00027261,2,"2025-10-18T12:50:49.569",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769851,1760791849579,-150.0,0.00027261,2,"2025-10-18T12:50:49.579",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769852,1760791849588,-346.07466,0.00027261,7,"2025-10-18T12:50:49.588",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769853,1760791849600,-346.07466,0.00027261,7,"2025-10-18T12:50:49.600",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769854,1760791849610,-346.07466,0.00027261,7,"2025-10-18T12:50:49.610",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769855,1760791849620,-346.07466,0.00027261,7,"2025-10-18T12:50:49.620",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769856,1760791849631,-346.07466,0.00027261,7,"2025-10-18T12:50:49.631",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769857,1760791849640,-346.07466,0.00027261,7,"2025-10-18T12:50:49.640",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769858,1760791849652,-346.07466,0.00027261,7,"2025-10-18T12:50:49.652",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769859,1760791849662,-346.07466,0.00027261,7,"2025-10-18T12:50:49.662",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769860,1760791849671,-711.215751,0.00027261,7,"2025-10-18T12:50:49.671",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769861,1760791849680,-346.07466,0.00027261,7,"2025-10-18T12:50:49.680",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769862,1760791849689,-711.215751,0.00027261,7,"2025-10-18T12:50:49.689",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769863,1760791849698,-346.07466,0.00027261,7,"2025-10-18T12:50:49.698",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769864,1760791849709,-711.215751,0.00027261,7,"2025-10-18T12:50:49.709",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769865,1760791849718,-346.07466,0.00027261,7,"2025-10-18T12:50:49.718",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769866,1760791849728,-151.0,0.00027261,7,"2025-10-18T12:50:49.728",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769867,1760791849736,-711.215751,0.00027261,7,"2025-10-18T12:50:49.736",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769868,1760791849746,-346.07466,0.00027261,7,"2025-10-18T12:50:49.746",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769869,1760791849756,-151.0,0.00027261,7,"2025-10-18T12:50:49.756",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769870,1760791849765,-711.215751,0.00027261,7,"2025-10-18T12:50:49.765",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769871,1760791849774,-346.07466,0.00027261,7,"2025-10-18T12:50:49.774",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769872,1760791849783,-151.0,0.00027261,7,"2025-10-18T12:50:49.783",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769873,1760791849792,-711.215751,0.00027261,7,"2025-10-18T12:50:49.792",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769874,1760791849801,-346.07466,0.00027261,7,"2025-10-18T12:50:49.801",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769875,1760791849810,-151.0,0.00027261,7,"2025-10-18T12:50:49.810",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769876,1760791849819,-711.215751,0.00027261,7,"2025-10-18T12:50:49.819",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769877,1760791849828,-151.0,0.00027261,7,"2025-10-18T12:50:49.828",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769878,1760791849837,-711.215751,0.00027261,7,"2025-10-18T12:50:49.837",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769879,1760791849846,-346.07466,0.00027261,7,"2025-10-18T12:50:49.846",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769880,1760791849856,-151.0,0.00027261,7,"2025-10-18T12:50:49.856",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769881,1760791849866,-711.215751,0.00027261,7,"2025-10-18T12:50:49.866",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769882,1760791849875,-346.07466,0.00027261,7,"2025-10-18T12:50:49.875",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769883,1760791849884,-711.215751,0.00027261,7,"2025-10-18T12:50:49.884",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769884,1760791849893,-346.07466,0.00027261,7,"2025-10-18T12:50:49.893",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769885,1760791849904,-711.215751,0.00027261,7,"2025-10-18T12:50:49.904",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769886,1760791849914,-346.07466,0.00027261,7,"2025-10-18T12:50:49.914",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769887,1760791849923,-711.215751,0.00027261,7,"2025-10-18T12:50:49.923",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769888,1760791849933,-346.07466,0.00027261,7,"2025-10-18T12:50:49.933",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769889,1760791849943,-346.074668,0.00027261,7,"2025-10-18T12:50:49.943",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769890,1760791849952,-711.215751,0.00027261,7,"2025-10-18T12:50:49.952",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769891,1760791849962,-711.215751,0.00027261,7,"2025-10-18T12:50:49.962",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769892,1760791849971,-711.215751,0.00027261,7,"2025-10-18T12:50:49.971",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769893,1760791849981,-711.215751,0.00027261,7,"2025-10-18T12:50:49.981",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769894,1760791849990,-151.0,0.00027261,7,"2025-10-18T12:50:49.990",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769895,1760791850000,-711.215751,0.00027261,7,"2025-10-18T12:50:50.000",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769896,1760791850010,-151.0,0.00027261,7,"2025-10-18T12:50:50.010",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769897,1760791850019,-711.215751,0.00027261,7,"2025-10-18T12:50:50.019",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769898,1760791850029,-711.215751,0.00027261,7,"2025-10-18T12:50:50.029",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769899,1760791850038,-151.0,0.00027261,7,"2025-10-18T12:50:50.038",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769900,1760791850049,-711.215748,0.00027261,7,"2025-10-18T12:50:50.049",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769901,1760791850059,-185.812843,0.00027261,7,"2025-10-18T12:50:50.059",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769902,1760791850069,-151.0,0.00027261,7,"2025-10-18T12:50:50.069",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769903,1760791850079,-266.148592,0.00027261,7,"2025-10-18T12:50:50.079",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769904,1760791850089,-153.123985,0.00027261,7,"2025-10-18T12:50:50.089",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769905,1760791850098,-151.0,0.00027261,7,"2025-10-18T12:50:50.098",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769906,1760791850110,-151.0,0.00027261,7,"2025-10-18T12:50:50.110",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769907,1760791850120,-151.0,0.00027261,7,"2025-10-18T12:50:50.120",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769908,1760791850130,-151.0,0.00027261,7,"2025-10-18T12:50:50.130",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769909,1760791850139,-151.0,0.00027261,7,"2025-10-18T12:50:50.139",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769910,1760791850151,-151.0,0.00027261,7,"2025-10-18T12:50:50.151",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769911,1760791850160,-151.0,0.00027261,7,"2025-10-18T12:50:50.160",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769912,1760791850169,-151.0,0.00027261,7,"2025-10-18T12:50:50.169",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769913,1760791850178,-151.0,0.00027261,7,"2025-10-18T12:50:50.178",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769914,1760791850187,-151.0,0.00027261,7,"2025-10-18T12:50:50.187",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769915,1760791850197,-151.0,0.00027261,7,"2025-10-18T12:50:50.197",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769916,1760791850207,-151.0,0.00027261,7,"2025-10-18T12:50:50.207",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769917,1760791850216,-151.0,0.00027261,7,"2025-10-18T12:50:50.216",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769918,1760791850226,-151.0,0.00027261,7,"2025-10-18T12:50:50.226",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769919,1760791850235,-151.0,0.00027261,7,"2025-10-18T12:50:50.235",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769920,1760791850245,-151.0,0.00027261,7,"2025-10-18T12:50:50.245",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769921,1760791850400,-245.928332,0.00027261,7,"2025-10-18T12:50:50.400",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769922,1760791850412,-151.0,0.00027261,7,"2025-10-18T12:50:50.412",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769923,1760791850421,-153.55867,0.00027261,7,"2025-10-18T12:50:50.421",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769924,1760791850434,-151.0,0.00027261,7,"2025-10-18T12:50:50.434",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769925,1760791850444,-151.0,0.00027261,7,"2025-10-18T12:50:50.444",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769926,1760791850454,-151.0,0.00027261,7,"2025-10-18T12:50:50.454",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769927,1760791850464,-151.0,0.00027261,7,"2025-10-18T12:50:50.464",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769928,1760791850473,-151.0,0.00027261,7,"2025-10-18T12:50:50.473",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769929,1760791850483,-151.0,0.00027261,7,"2025-10-18T12:50:50.483",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769930,1760791850492,-151.0,0.00027261,7,"2025-10-18T12:50:50.492",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769931,1760791850502,-151.0,0.00027261,7,"2025-10-18T12:50:50.502",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769932,1760791850511,-151.0,0.00027261,7,"2025-10-18T12:50:50.511",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769933,1760791850524,-151.0,0.00027261,7,"2025-10-18T12:50:50.524",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769934,1760791850534,-151.0,0.00027261,7,"2025-10-18T12:50:50.534",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769935,1760791850544,-151.0,0.00027261,7,"2025-10-18T12:50:50.544",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769936,1760791850554,-151.0,0.00027261,7,"2025-10-18T12:50:50.554",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769937,1760791850563,-151.0,0.00027261,7,"2025-10-18T12:50:50.563",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769938,1760791850573,-151.0,0.00027261,7,"2025-10-18T12:50:50.573",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769939,1760791850583,-151.0,0.00027261,7,"2025-10-18T12:50:50.583",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769940,1760791850592,-151.0,0.00027261,7,"2025-10-18T12:50:50.592",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769941,1760791850602,-151.0,0.00027261,7,"2025-10-18T12:50:50.602",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769942,1760791850612,-151.0,0.00027261,7,"2025-10-18T12:50:50.612",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769943,1760791850622,-151.0,0.00027261,7,"2025-10-18T12:50:50.622",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769944,1760791850633,-151.0,0.00027261,7,"2025-10-18T12:50:50.633",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769945,1760791850642,-151.0,0.00027261,7,"2025-10-18T12:50:50.642",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769946,1760791850652,-151.0,0.00027261,7,"2025-10-18T12:50:50.652",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769947,1760791850661,-151.0,0.00027261,7,"2025-10-18T12:50:50.661",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769948,1760791850671,-151.0,0.00027261,7,"2025-10-18T12:50:50.671",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769949,1760791850681,-151.0,0.00027261,7,"2025-10-18T12:50:50.681",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769950,1760791850691,-241.794797,0.00027261,7,"2025-10-18T12:50:50.691",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769951,1760791850701,-151.0,0.00027261,7,"2025-10-18T12:50:50.701",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769952,1760791850711,-151.0,0.00027261,7,"2025-10-18T12:50:50.711",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769953,1760791850720,-151.0,0.00027261,7,"2025-10-18T12:50:50.720",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769954,1760791850730,-151.0,0.00027261,7,"2025-10-18T12:50:50.730",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769955,1760791850740,-151.0,0.00027261,7,"2025-10-18T12:50:50.740",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769956,1760791850750,-151.0,0.00027261,7,"2025-10-18T12:50:50.750",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769957,1760791850759,-151.0,0.00027261,7,"2025-10-18T12:50:50.759",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769958,1760791850769,-151.0,0.00027261,7,"2025-10-18T12:50:50.769",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769959,1760791850778,-157.678562,0.00027261,7,"2025-10-18T12:50:50.778",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769960,1760791850788,-157.678562,0.00027261,7,"2025-10-18T12:50:50.788",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769961,1760791850798,-157.678562,0.00027261,7,"2025-10-18T12:50:50.798",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769962,1760791850809,-157.678562,0.00027261,7,"2025-10-18T12:50:50.809",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769963,1760791850819,-157.678562,0.00027261,7,"2025-10-18T12:50:50.819",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769964,1760791850828,-157.678562,0.00027261,7,"2025-10-18T12:50:50.828",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769965,1760791850838,-157.678562,0.00027261,7,"2025-10-18T12:50:50.838",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769966,1760791850850,-157.678562,0.00027261,7,"2025-10-18T12:50:50.850",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769967,1760791850860,-157.678562,0.00027261,7,"2025-10-18T12:50:50.860",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769968,1760791850870,-157.678562,0.00027261,7,"2025-10-18T12:50:50.870",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769969,1760791850879,-157.678562,0.00027261,7,"2025-10-18T12:50:50.879",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769970,1760791850889,-157.678562,0.00027261,7,"2025-10-18T12:50:50.889",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769971,1760791850899,-157.678562,0.00027261,7,"2025-10-18T12:50:50.899",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769972,1760791850909,-157.678562,0.00027261,7,"2025-10-18T12:50:50.909",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769973,1760791850919,-157.678562,0.00027261,7,"2025-10-18T12:50:50.919",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769974,1760791850929,-157.678554,0.00027261,7,"2025-10-18T12:50:50.929",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769975,1760791850939,-263.302559,0.00027261,7,"2025-10-18T12:50:50.939",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769976,1760791850949,-263.302559,0.00027261,7,"2025-10-18T12:50:50.949",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769977,1760791850959,-263.302559,0.00027261,7,"2025-10-18T12:50:50.959",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769978,1760791850968,-263.302559,0.00027261,7,"2025-10-18T12:50:50.968",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769979,1760791850978,-263.302559,0.00027261,7,"2025-10-18T12:50:50.978",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769980,1760791850987,-263.302559,0.00027261,7,"2025-10-18T12:50:50.987",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769981,1760791851000,-263.302559,0.00027261,7,"2025-10-18T12:50:51.000",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769982,1760791851010,-263.302559,0.00027261,7,"2025-10-18T12:50:51.010",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769983,1760791851021,-263.302559,0.00027261,7,"2025-10-18T12:50:51.021",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769984,1760791851030,-263.302559,0.00027261,7,"2025-10-18T12:50:51.030",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769985,1760791851040,-263.302559,0.00027261,7,"2025-10-18T12:50:51.040",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769986,1760791851049,-263.302559,0.00027261,7,"2025-10-18T12:50:51.049",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769987,1760791851059,-288.865574,0.00027261,7,"2025-10-18T12:50:51.059",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769988,1760791851068,-288.865574,0.00027261,7,"2025-10-18T12:50:51.068",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769989,1760791851078,-263.302559,0.00027261,7,"2025-10-18T12:50:51.078",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769990,1760791851087,-288.865574,0.00027261,7,"2025-10-18T12:50:51.087",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769991,1760791851096,-263.302559,0.00027261,7,"2025-10-18T12:50:51.096",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769992,1760791851106,-288.865574,0.00027261,7,"2025-10-18T12:50:51.106",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769993,1760791851115,-263.302559,0.00027261,7,"2025-10-18T12:50:51.115",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769994,1760791851126,-263.302554,0.00027261,7,"2025-10-18T12:50:51.126",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769995,1760791851137,-288.865574,0.00027261,7,"2025-10-18T12:50:51.137",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769996,1760791851148,-288.865574,0.00027261,7,"2025-10-18T12:50:51.148",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769997,1760791851158,-288.865574,0.00027261,7,"2025-10-18T12:50:51.158",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769998,1760791851169,-288.865574,0.00027261,7,"2025-10-18T12:50:51.169",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391769999,1760791851179,-288.865574,0.00027261,7,"2025-10-18T12:50:51.179",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770000,1760791851190,-288.865574,0.00027261,7,"2025-10-18T12:50:51.190",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770001,1760791851200,-288.865574,0.00027261,7,"2025-10-18T12:50:51.200",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770002,1760791851210,-151.0,0.00027261,7,"2025-10-18T12:50:51.210",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770003,1760791851221,-288.865574,0.00027261,7,"2025-10-18T12:50:51.221",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770004,1760791851233,-151.0,0.00027261,7,"2025-10-18T12:50:51.233",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770005,1760791851243,-151.0,0.00027261,7,"2025-10-18T12:50:51.243",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770006,1760791851253,-151.0,0.00027261,7,"2025-10-18T12:50:51.253",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770007,1760791851263,-288.865574,0.00027261,7,"2025-10-18T12:50:51.263",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770008,1760791851275,-151.0,0.00027261,7,"2025-10-18T12:50:51.275",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770009,1760791851285,-151.0,0.00027261,7,"2025-10-18T12:50:51.285",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770010,1760791851295,-151.0,0.00027261,7,"2025-10-18T12:50:51.295",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770011,1760791851305,-288.865574,0.00027261,7,"2025-10-18T12:50:51.305",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770012,1760791851314,-151.0,0.00027261,7,"2025-10-18T12:50:51.314",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770013,1760791851324,-288.865574,0.00027261,7,"2025-10-18T12:50:51.324",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770014,1760791851334,-231.04956979,0.00027261,7,"2025-10-18T12:50:51.334",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770015,1760791851344,-288.865569,0.00027261,7,"2025-10-18T12:50:51.344",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770016,1760791851355,-363.580219,0.00027261,7,"2025-10-18T12:50:51.355",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770017,1760791851365,-363.580219,0.00027261,7,"2025-10-18T12:50:51.365",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770018,1760791851375,-363.580219,0.00027261,7,"2025-10-18T12:50:51.375",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770019,1760791851385,-363.580219,0.00027261,7,"2025-10-18T12:50:51.385",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770020,1760791851395,-151.0,0.00027261,7,"2025-10-18T12:50:51.395",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770021,1760791851405,-363.580219,0.00027261,7,"2025-10-18T12:50:51.405",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770022,1760791851416,-363.580219,0.00027261,7,"2025-10-18T12:50:51.416",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770023,1760791851426,-363.580219,0.00027261,7,"2025-10-18T12:50:51.426",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770024,1760791851437,-363.580219,0.00027261,7,"2025-10-18T12:50:51.437",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770025,1760791851447,-363.580219,0.00027261,7,"2025-10-18T12:50:51.447",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770026,1760791851457,-363.580219,0.00027261,7,"2025-10-18T12:50:51.457",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770027,1760791851468,-363.580219,0.00027261,7,"2025-10-18T12:50:51.468",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770028,1760791851479,-363.580219,0.00027261,7,"2025-10-18T12:50:51.479",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770029,1760791851488,-363.580219,0.00027261,7,"2025-10-18T12:50:51.488",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770030,1760791851497,-363.580219,0.00027261,7,"2025-10-18T12:50:51.497",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770031,1760791851506,-363.580219,0.00027261,7,"2025-10-18T12:50:51.506",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770032,1760791851516,-363.580225,0.00027261,7,"2025-10-18T12:50:51.516",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770033,1760791851529,-753.02874,0.00027261,7,"2025-10-18T12:50:51.529",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770034,1760791851538,-753.02874,0.00027261,7,"2025-10-18T12:50:51.538",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770035,1760791851547,-753.02874,0.00027261,7,"2025-10-18T12:50:51.547",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770036,1760791851556,-753.02874,0.00027261,7,"2025-10-18T12:50:51.556",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770037,1760791851567,-753.02874,0.00027261,7,"2025-10-18T12:50:51.567",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770038,1760791851576,-753.02874,0.00027261,7,"2025-10-18T12:50:51.576",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770039,1760791851585,-753.02874,0.00027261,7,"2025-10-18T12:50:51.585",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770040,1760791851596,-753.02874,0.00027261,7,"2025-10-18T12:50:51.596",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770041,1760791851605,-753.02874,0.00027261,7,"2025-10-18T12:50:51.605",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770042,1760791851615,-753.02874,0.00027261,7,"2025-10-18T12:50:51.615",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770043,1760791851624,-753.02874,0.00027261,7,"2025-10-18T12:50:51.624",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770044,1760791851633,-753.028746,0.00027261,7,"2025-10-18T12:50:51.633",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770045,1760791851643,-1233.396988,0.00027261,7,"2025-10-18T12:50:51.643",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770046,1760791851654,-1233.396988,0.00027261,7,"2025-10-18T12:50:51.654",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770047,1760791851663,-473.513116,0.00027261,7,"2025-10-18T12:50:51.663",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770048,1760791851674,-473.513116,0.00027261,7,"2025-10-18T12:50:51.674",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770049,1760791851683,-1233.396988,0.00027261,7,"2025-10-18T12:50:51.683",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770050,1760791851692,-473.513116,0.00027261,7,"2025-10-18T12:50:51.692",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770051,1760791851702,-1233.396988,0.00027261,7,"2025-10-18T12:50:51.702",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770052,1760791851711,-473.513116,0.00027261,7,"2025-10-18T12:50:51.711",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770053,1760791851720,-1233.396988,0.00027261,7,"2025-10-18T12:50:51.720",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770054,1760791851731,-1233.396988,0.00027261,7,"2025-10-18T12:50:51.731",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770055,1760791851740,-473.513116,0.00027261,7,"2025-10-18T12:50:51.740",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770056,1760791851751,-473.513116,0.00027261,7,"2025-10-18T12:50:51.751",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770057,1760791851761,-1233.396988,0.00027261,7,"2025-10-18T12:50:51.761",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770058,1760791851775,-1233.396988,0.00027261,7,"2025-10-18T12:50:51.775",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770059,1760791851787,-473.513116,0.00027261,7,"2025-10-18T12:50:51.787",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770060,1760791851797,-1233.396988,0.00027261,7,"2025-10-18T12:50:51.797",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770061,1760791851806,-473.513116,0.00027261,7,"2025-10-18T12:50:51.806",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770062,1760791851816,-473.513116,0.00027261,7,"2025-10-18T12:50:51.816",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770063,1760791851825,-1233.396988,0.00027261,7,"2025-10-18T12:50:51.825",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770064,1760791851835,-435.057623,0.00027261,7,"2025-10-18T12:50:51.835",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770065,1760791851844,-1233.396988,0.00027261,7,"2025-10-18T12:50:51.844",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770066,1760791851854,-435.057623,0.00027261,7,"2025-10-18T12:50:51.854",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770067,1760791851864,-1233.396983,0.00027261,7,"2025-10-18T12:50:51.864",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770068,1760791851874,-473.513116,0.00027261,7,"2025-10-18T12:50:51.874",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770069,1760791851884,-435.057623,0.00027261,7,"2025-10-18T12:50:51.884",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770070,1760791851894,-473.513116,0.00027261,7,"2025-10-18T12:50:51.894",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770071,1760791851904,-473.513109,0.00027261,7,"2025-10-18T12:50:51.904",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770072,1760791851913,-435.057623,0.00027261,7,"2025-10-18T12:50:51.913",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770073,1760791851922,-435.057623,0.00027261,7,"2025-10-18T12:50:51.922",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770074,1760791851931,-435.057623,0.00027261,7,"2025-10-18T12:50:51.931",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770075,1760791851940,-151.0,0.00027261,7,"2025-10-18T12:50:51.940",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770076,1760791851950,-151.0,0.00027261,7,"2025-10-18T12:50:51.950",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770077,1760791851959,-435.057623,0.00027261,7,"2025-10-18T12:50:51.959",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770078,1760791851968,-151.0,0.00027261,7,"2025-10-18T12:50:51.968",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770079,1760791851978,-435.057623,0.00027261,7,"2025-10-18T12:50:51.978",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770080,1760791851988,-435.057623,0.00027261,7,"2025-10-18T12:50:51.988",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770081,1760791851998,-151.0,0.00027261,7,"2025-10-18T12:50:51.998",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770082,1760791852007,-435.057623,0.00027261,7,"2025-10-18T12:50:52.007",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770083,1760791852017,-151.0,0.00027261,7,"2025-10-18T12:50:52.017",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770084,1760791852026,-435.057623,0.00027261,7,"2025-10-18T12:50:52.026",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770085,1760791852036,-151.0,0.00027261,7,"2025-10-18T12:50:52.036",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770086,1760791852045,-435.057621,0.00027261,7,"2025-10-18T12:50:52.045",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770087,1760791852055,-151.0,0.00027261,7,"2025-10-18T12:50:52.055",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770088,1760791852065,-151.0,0.00027261,7,"2025-10-18T12:50:52.065",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770089,1760791852075,-151.0,0.00027261,7,"2025-10-18T12:50:52.075",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770090,1760791852084,-439.421093,0.00027261,7,"2025-10-18T12:50:52.084",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770091,1760791852094,-439.421093,0.00027261,7,"2025-10-18T12:50:52.094",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770092,1760791852103,-439.421093,0.00027261,7,"2025-10-18T12:50:52.103",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770093,1760791852113,-439.421093,0.00027261,7,"2025-10-18T12:50:52.113",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770094,1760791852123,-439.421093,0.00027261,7,"2025-10-18T12:50:52.123",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770095,1760791852132,-439.421093,0.00027261,7,"2025-10-18T12:50:52.132",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770096,1760791852142,-151.0,0.00027261,7,"2025-10-18T12:50:52.142",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770097,1760791852151,-151.0,0.00027261,7,"2025-10-18T12:50:52.151",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770098,1760791852160,-151.0,0.00027261,7,"2025-10-18T12:50:52.160",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770099,1760791852169,-151.0,0.00027261,7,"2025-10-18T12:50:52.169",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770100,1760791852179,-439.421093,0.00027261,7,"2025-10-18T12:50:52.179",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770101,1760791852188,-151.0,0.00027261,7,"2025-10-18T12:50:52.188",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770102,1760791852197,-439.421093,0.00027261,7,"2025-10-18T12:50:52.197",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770103,1760791852206,-439.421093,0.00027261,7,"2025-10-18T12:50:52.206",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770104,1760791852215,-151.0,0.00027261,7,"2025-10-18T12:50:52.215",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770105,1760791852225,-298.48504576,0.00027261,7,"2025-10-18T12:50:52.225",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770106,1760791852234,-439.421093,0.00027261,7,"2025-10-18T12:50:52.234",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770107,1760791852244,-439.421093,0.00027261,7,"2025-10-18T12:50:52.244",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770108,1760791852253,-439.421091,0.00027261,7,"2025-10-18T12:50:52.253",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770109,1760791852262,-482.876801,0.00027261,7,"2025-10-18T12:50:52.262",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770110,1760791852271,-482.876801,0.00027261,7,"2025-10-18T12:50:52.271",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770111,1760791852280,-482.876801,0.00027261,7,"2025-10-18T12:50:52.280",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770112,1760791852289,-482.876801,0.00027261,7,"2025-10-18T12:50:52.289",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770113,1760791852298,-482.876801,0.00027261,7,"2025-10-18T12:50:52.298",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770114,1760791852309,-482.876801,0.00027261,7,"2025-10-18T12:50:52.309",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770115,1760791852318,-482.876801,0.00027261,7,"2025-10-18T12:50:52.318",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770116,1760791852327,-482.876801,0.00027261,7,"2025-10-18T12:50:52.327",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770117,1760791852337,-482.876801,0.00027261,7,"2025-10-18T12:50:52.337",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770118,1760791852346,-151.0,0.00027261,7,"2025-10-18T12:50:52.346",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770119,1760791852356,-151.0,0.00027261,7,"2025-10-18T12:50:52.356",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770120,1760791852365,-482.876801,0.00027261,7,"2025-10-18T12:50:52.365",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770121,1760791852375,-151.0,0.00027261,7,"2025-10-18T12:50:52.375",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770122,1760791852384,-482.876801,0.00027261,7,"2025-10-18T12:50:52.384",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770123,1760791852394,-482.876806,0.00027261,7,"2025-10-18T12:50:52.394",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770124,1760791852403,-151.0,0.00027261,7,"2025-10-18T12:50:52.403",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770125,1760791852412,-151.0,0.00027261,7,"2025-10-18T12:50:52.412",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770126,1760791852423,-151.0,0.00027261,7,"2025-10-18T12:50:52.423",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770127,1760791852433,-204.176044,0.00027261,7,"2025-10-18T12:50:52.433",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770128,1760791852444,-280.271183,0.00027261,7,"2025-10-18T12:50:52.444",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770129,1760791852455,-280.271183,0.00027261,7,"2025-10-18T12:50:52.455",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770130,1760791852464,-280.271183,0.00027261,7,"2025-10-18T12:50:52.464",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770131,1760791852474,-280.271183,0.00027261,7,"2025-10-18T12:50:52.474",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770132,1760791852483,-280.271183,0.00027261,7,"2025-10-18T12:50:52.483",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770133,1760791852493,-280.271183,0.00027261,7,"2025-10-18T12:50:52.493",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770134,1760791852502,-190.984473,0.00027261,7,"2025-10-18T12:50:52.502",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770135,1760791852511,-190.984473,0.00027261,7,"2025-10-18T12:50:52.511",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770136,1760791852521,-190.984473,0.00027261,7,"2025-10-18T12:50:52.521",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770137,1760791852533,-280.271183,0.00027261,7,"2025-10-18T12:50:52.533",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770138,1760791852543,-280.271183,0.00027261,7,"2025-10-18T12:50:52.543",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770139,1760791852552,-280.271183,0.00027261,7,"2025-10-18T12:50:52.552",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770140,1760791852562,-190.984473,0.00027261,7,"2025-10-18T12:50:52.562",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770141,1760791852573,-190.984473,0.00027261,7,"2025-10-18T12:50:52.573",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770142,1760791852583,-190.984473,0.00027261,7,"2025-10-18T12:50:52.583",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770143,1760791852593,-280.271183,0.00027261,7,"2025-10-18T12:50:52.593",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770144,1760791852602,-280.271183,0.00027261,7,"2025-10-18T12:50:52.602",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770145,1760791852612,-280.271174,0.00027261,7,"2025-10-18T12:50:52.612",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770146,1760791852623,-190.984473,0.00027261,7,"2025-10-18T12:50:52.623",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770147,1760791852633,-190.984473,0.00027261,7,"2025-10-18T12:50:52.633",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770148,1760791852643,-190.984473,0.00027261,7,"2025-10-18T12:50:52.643",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770149,1760791852652,-190.984473,0.00027261,7,"2025-10-18T12:50:52.652",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770150,1760791852661,-190.984473,0.00027261,7,"2025-10-18T12:50:52.661",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770151,1760791852670,-190.984472,0.00027261,7,"2025-10-18T12:50:52.670",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770152,1760791852681,-150.0,0.00027261,7,"2025-10-18T12:50:52.681",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770153,1760791852691,-150.0,0.00027261,7,"2025-10-18T12:50:52.691",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770154,1760791852703,-150.0,0.00027261,7,"2025-10-18T12:50:52.703",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770155,1760791852714,-500.0,0.00027261,7,"2025-10-18T12:50:52.714",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770156,1760791852725,-150.0,0.00027261,2,"2025-10-18T12:50:52.725",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770157,1760791852735,-500.0,0.00027261,7,"2025-10-18T12:50:52.735",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770158,1760791852744,-737.91,0.00027271,2,"2025-10-18T12:50:52.744",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770159,1760791852754,-500.0,0.00027273,2,"2025-10-18T12:50:52.754",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770160,1760791852763,-500.0,0.00027273,2,"2025-10-18T12:50:52.763",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770161,1760791852774,-500.0,0.00027273,2,"2025-10-18T12:50:52.774",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770162,1760791852785,-500.0,0.00027273,2,"2025-10-18T12:50:52.785",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770163,1760791852796,-349.14775725,0.00027273,2,"2025-10-18T12:50:52.796",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770164,1760791852806,-500.0,0.00027273,2,"2025-10-18T12:50:52.806",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770165,1760791852816,-150.0,0.00027316,2,"2025-10-18T12:50:52.816",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770166,1760791852826,-200.0,0.00027316,2,"2025-10-18T12:50:52.826",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770167,1760791852838,-150.0,0.00027316,2,"2025-10-18T12:50:52.838",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770168,1760791852849,-386.00264476,0.00027316,2,"2025-10-18T12:50:52.849",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770169,1760791852859,-150.0,0.00027316,2,"2025-10-18T12:50:52.859",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770170,1760791852868,-150.0,0.00027316,7,"2025-10-18T12:50:52.868",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770171,1760791852878,-150.0,0.00027316,7,"2025-10-18T12:50:52.878",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770172,1760791852886,-500.0,0.00027316,7,"2025-10-18T12:50:52.886",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770173,1760791852896,-500.0,0.00027316,7,"2025-10-18T12:50:52.896",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770174,1760791852906,-4896.41705545,0.00027361,2,"2025-10-18T12:50:52.906",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770175,1760791852915,-200.0,0.00027371,2,"2025-10-18T12:50:52.915",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770176,1760791852925,-193.34204274,0.00027371,2,"2025-10-18T12:50:52.925",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770177,1760791852934,-150.0,0.00027371,2,"2025-10-18T12:50:52.934",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770178,1760791852945,-150.0,0.00027371,7,"2025-10-18T12:50:52.945",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770179,1760791852955,-150.0,0.00027371,7,"2025-10-18T12:50:52.955",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770180,1760791852964,-500.0,0.00027371,7,"2025-10-18T12:50:52.964",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770181,1760791852974,-2369.89,0.00027379,2,"2025-10-18T12:50:52.974",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770182,1760791852984,-165.262721,0.00027381,7,"2025-10-18T12:50:52.984",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770183,1760791852994,-151.0,0.00027381,7,"2025-10-18T12:50:52.994",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770184,1760791853003,-151.0,0.00027381,7,"2025-10-18T12:50:53.003",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770185,1760791853013,-151.0,0.00027381,7,"2025-10-18T12:50:53.013",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770186,1760791853023,-212.568133,0.00027381,7,"2025-10-18T12:50:53.023",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770187,1760791853032,-208.864389,0.00027381,7,"2025-10-18T12:50:53.032",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770188,1760791853041,-208.864389,0.00027381,7,"2025-10-18T12:50:53.041",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770189,1760791853051,-208.864389,0.00027381,7,"2025-10-18T12:50:53.051",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770190,1760791853061,-208.864393,0.00027381,7,"2025-10-18T12:50:53.061",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770191,1760791853072,-9792.8341109,0.00027387,2,"2025-10-18T12:50:53.072",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770192,1760791853081,-500.0,0.00027396,2,"2025-10-18T12:50:53.081",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770193,1760791853091,-520.99631856,0.00027396,2,"2025-10-18T12:50:53.091",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770194,1760791853100,-500.0,0.00027396,2,"2025-10-18T12:50:53.100",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770195,1760791853110,-526.0554708,0.00027396,2,"2025-10-18T12:50:53.110",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770196,1760791853120,-500.0,0.00027396,2,"2025-10-18T12:50:53.120",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770197,1760791853130,-151.0,0.00027397,7,"2025-10-18T12:50:53.130",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770198,1760791853139,-152.103103,0.00027397,7,"2025-10-18T12:50:53.139",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770199,1760791853149,-150.0,0.00027397,7,"2025-10-18T12:50:53.149",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770200,1760791853158,-151.0,0.00027397,7,"2025-10-18T12:50:53.158",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770201,1760791853168,-151.0,0.00027397,7,"2025-10-18T12:50:53.168",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770202,1760791853177,-151.0,0.00027397,7,"2025-10-18T12:50:53.177",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770203,1760791853187,-151.0,0.00027397,7,"2025-10-18T12:50:53.187",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770204,1760791853196,-151.0,0.00027397,7,"2025-10-18T12:50:53.196",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770205,1760791853205,-151.0,0.00027397,7,"2025-10-18T12:50:53.205",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770206,1760791853215,-151.0,0.00027397,7,"2025-10-18T12:50:53.215",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770207,1760791853224,-151.0,0.00027397,7,"2025-10-18T12:50:53.224",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770208,1760791853233,-282.350733,0.00027397,7,"2025-10-18T12:50:53.233",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770209,1760791853243,-152.005589,0.00027397,7,"2025-10-18T12:50:53.243",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770210,1760791853252,-151.0,0.00027397,7,"2025-10-18T12:50:53.252",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770211,1760791853262,-151.0,0.00027397,7,"2025-10-18T12:50:53.262",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770212,1760791853271,-151.0,0.00027397,7,"2025-10-18T12:50:53.271",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770213,1760791853281,-151.0,0.00027397,7,"2025-10-18T12:50:53.281",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770214,1760791853290,-151.0,0.00027397,7,"2025-10-18T12:50:53.290",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770215,1760791853299,-152.124514,0.00027397,7,"2025-10-18T12:50:53.299",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770216,1760791853309,-151.0,0.00027397,7,"2025-10-18T12:50:53.309",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770217,1760791853318,-151.0,0.00027397,7,"2025-10-18T12:50:53.318",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770218,1760791853328,-239.672478,0.00027397,7,"2025-10-18T12:50:53.328",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770219,1760791853337,-151.0,0.00027397,7,"2025-10-18T12:50:53.337",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770220,1760791853346,-151.0,0.00027397,7,"2025-10-18T12:50:53.346",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770221,1760791853355,-151.494731,0.00027397,7,"2025-10-18T12:50:53.355",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770222,1760791853364,-336.77,0.00027397,2,"2025-10-18T12:50:53.364",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770223,1760791853373,-151.0,0.00027397,7,"2025-10-18T12:50:53.373",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770224,1760791853383,-151.0,0.00027397,7,"2025-10-18T12:50:53.383",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770225,1760791853525,-151.00000027,0.00027397,7,"2025-10-18T12:50:53.525",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770226,1760791853535,-949.74,0.000274,2,"2025-10-18T12:50:53.535",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770227,1760791853544,-209.18520318,0.00027425,7,"2025-10-18T12:50:53.544",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770228,1760791853554,-500.0,0.00027425,7,"2025-10-18T12:50:53.554",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770229,1760791853564,-155.62063674,0.00027452,7,"2025-10-18T12:50:53.564",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770230,1760791853573,-500.0,0.0002748,7,"2025-10-18T12:50:53.573",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770231,1760791853582,-539.0,0.00027535,7,"2025-10-18T12:50:53.582",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770232,1760791853592,-298.26089446,0.00027583,2,"2025-10-18T12:50:53.592",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770233,1760791853604,-166.66,0.0002763,30,"2025-10-18T12:50:53.604",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770234,1760791853614,-300.0,0.00027669,2,"2025-10-18T12:50:53.614",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770235,1760791853623,-336.77,0.00027671,7,"2025-10-18T12:50:53.623",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770236,1760791853633,-4896.41705545,0.0002774,2,"2025-10-18T12:50:53.633",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770237,1760791853642,-4213.42595432,0.0002775,2,"2025-10-18T12:50:53.642",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770238,1760791853651,-1000.0,0.00027821,2,"2025-10-18T12:50:53.651",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770239,1760791853661,-501.72165447,0.00027821,5,"2025-10-18T12:50:53.661",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770240,1760791853670,-514.7878938,0.00027821,5,"2025-10-18T12:50:53.670",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770241,1760791853680,-4896.41705545,0.00027909,2,"2025-10-18T12:50:53.680",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770242,1760791853689,-336.77,0.00027945,7,"2025-10-18T12:50:53.689",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770243,1760791853698,-7236.28571353,0.00027946,2,"2025-10-18T12:50:53.698",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770244,1760791853708,-300.0,0.00028,120,"2025-10-18T12:50:53.708",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770245,1760791853717,-166.66,0.00028167,30,"2025-10-18T12:50:53.717",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770246,1760791853727,-1006.0,0.00028183,10,"2025-10-18T12:50:53.727",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770247,1760791853736,-336.77,0.00028219,7,"2025-10-18T12:50:53.736",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770248,1760791853745,-737.91,0.00028257,2,"2025-10-18T12:50:53.745",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770249,1760791853755,-4896.41705545,0.0002832,2,"2025-10-18T12:50:53.755",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770250,1760791853764,-5844.64361552,0.0002833,2,"2025-10-18T12:50:53.764",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770251,1760791853774,-4213.42595432,0.0002834,2,"2025-10-18T12:50:53.774",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770252,1760791853783,-1500.0,0.00028368,2,"2025-10-18T12:50:53.783",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770253,1760791853793,-4896.41705545,0.00028439,2,"2025-10-18T12:50:53.793",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770254,1760791853802,-150.0,0.00028444,5,"2025-10-18T12:50:53.802",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770255,1760791853811,-500.0,0.00028459,2,"2025-10-18T12:50:53.811",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770256,1760791853821,-500.0,0.00028459,2,"2025-10-18T12:50:53.821",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770257,1760791853831,-500.0,0.00028459,2,"2025-10-18T12:50:53.831",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770258,1760791853840,-500.0,0.00028459,2,"2025-10-18T12:50:53.840",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770259,1760791853850,-514.86975426,0.00028459,2,"2025-10-18T12:50:53.850",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770260,1760791853860,-546.76,0.00028474,2,"2025-10-18T12:50:53.860",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770261,1760791853869,-352.18,0.00028474,2,"2025-10-18T12:50:53.869",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770262,1760791853879,-336.79,0.00028493,7,"2025-10-18T12:50:53.879",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770263,1760791853889,-4158.5476465,0.00028583,2,"2025-10-18T12:50:53.889",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770264,1760791854079,-271.53759989,0.00028583,2,"2025-10-18T12:50:54.079",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770265,1760791854092,-1414.55836913,0.00028583,2,"2025-10-18T12:50:54.092",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770266,1760791854103,-1058.04113965,0.00028593,2,"2025-10-18T12:50:54.103",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770267,1760791854223,-400.929974,0.00025786,7,"2025-10-18T12:50:54.223",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770268,1760791854232,-231.83476251,0.00025786,7,"2025-10-18T12:50:54.232",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770269,1760791854251,-475.74147678,0.00022628,2,"2025-10-18T12:50:54.251",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770270,1760791854260,-169.09521149,0.00025786,7,"2025-10-18T12:50:54.260",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770271,1760791854270,-400.929974,0.00025786,7,"2025-10-18T12:50:54.270",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770272,1760791854280,-400.929974,0.00025786,7,"2025-10-18T12:50:54.280",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770273,1760791854290,-400.929974,0.00026441,7,"2025-10-18T12:50:54.290",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770274,1760791854300,-371.62945614,0.00026441,7,"2025-10-18T12:50:54.300",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770275,1760791854312,-29.30051786,0.00026441,7,"2025-10-18T12:50:54.312",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770276,1760791854322,-400.929974,0.00027251,7,"2025-10-18T12:50:54.322",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770277,1760791854331,-115.80757405,0.00027251,7,"2025-10-18T12:50:54.331",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770278,1760791854343,-285.12239595,0.00027251,7,"2025-10-18T12:50:54.343",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770279,1760791854353,-150.0,0.00027261,7,"2025-10-18T12:50:54.353",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770280,1760791854367,-213.60767356,0.00027371,7,"2025-10-18T12:50:54.367",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770281,1760791854376,-3838.3759158,0.00028593,2,"2025-10-18T12:50:54.376",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770282,1760791854386,-7236.28571353,0.00028699,2,"2025-10-18T12:50:54.386",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770283,1760791854395,-4896.41705545,0.0002876,2,"2025-10-18T12:50:54.395",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770284,1760791854405,-5844.64361552,0.0002876,2,"2025-10-18T12:50:54.405",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770285,1760791854414,-4896.41705545,0.0002877,2,"2025-10-18T12:50:54.414",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770286,1760791854424,-5844.64361552,0.0002877,2,"2025-10-18T12:50:54.424",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770287,1760791854434,-324.1640668,0.0002878,2,"2025-10-18T12:50:54.434",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770288,1760791854443,-6610.46399001,0.0002878,2,"2025-10-18T12:50:54.443",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770289,1760791854460,-3330.36216,0.0002878,2,"2025-10-18T12:50:54.460",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770290,1760791854471,-4748.42501629,0.0002878,2,"2025-10-18T12:50:54.471",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770291,1760791854482,-11689.287231,0.0002878,2,"2025-10-18T12:50:54.482",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770292,1760791854492,-19585.6682218,0.0002879,2,"2025-10-18T12:50:54.492",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770293,1760791854502,-6141.38102118,0.0002879,2,"2025-10-18T12:50:54.502",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770294,1760791854513,-11392.54982542,0.0002879,2,"2025-10-18T12:50:54.513",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770295,1760791854523,-160.09804275,0.0002879,2,"2025-10-18T12:50:54.523",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770296,1760791854533,-13300.0,0.000288,31,"2025-10-18T12:50:54.533",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770297,1760791854542,-1130.29543671,0.000288,10,"2025-10-18T12:50:54.542",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770298,1760791854553,-8995.9013872,0.000288,10,"2025-10-18T12:50:54.553",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770299,1760791854564,-19985.72761208,0.000288,10,"2025-10-18T12:50:54.564",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770300,1760791854573,-500.0,0.000288,10,"2025-10-18T12:50:54.573",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770301,1760791854583,-5844.64361552,0.00028837,2,"2025-10-18T12:50:54.583",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770302,1760791854592,-4896.41705545,0.00028848,2,"2025-10-18T12:50:54.592",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770303,1760791854601,-4896.41705545,0.00028868,2,"2025-10-18T12:50:54.601",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770304,1760791854611,-5844.64361552,0.00028868,2,"2025-10-18T12:50:54.611",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770305,1760791854620,-9792.8341109,0.00028878,2,"2025-10-18T12:50:54.620",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770306,1760791854630,-5844.64361552,0.00028878,2,"2025-10-18T12:50:54.630",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770307,1760791854639,-16506.76286703,0.00028888,2,"2025-10-18T12:50:54.639",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770308,1760791854648,-5844.64361552,0.00028899,2,"2025-10-18T12:50:54.648",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770309,1760791854657,-1000.0,0.000289,10,"2025-10-18T12:50:54.657",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770310,1760791854666,-3986.76683706,0.00028909,2,"2025-10-18T12:50:54.666",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770311,1760791854677,-909.65021839,0.00028909,2,"2025-10-18T12:50:54.677",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770312,1760791854686,-1014.22318804,0.00028916,2,"2025-10-18T12:50:54.686",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770313,1760791854699,-2944.02041117,0.0002892,2,"2025-10-18T12:50:54.699",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770314,1760791854718,-2900.62320435,0.0002892,2,"2025-10-18T12:50:54.718",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770315,1760791854731,-4213.42595432,0.00028929,2,"2025-10-18T12:50:54.731",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770316,1760791854743,-4896.41705545,0.00028931,2,"2025-10-18T12:50:54.743",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770317,1760791854755,-4896.41705545,0.0002894,2,"2025-10-18T12:50:54.755",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770318,1760791854768,-5844.64361552,0.00028951,2,"2025-10-18T12:50:54.768",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770319,1760791854782,-309.29654756,0.00028952,2,"2025-10-18T12:50:54.782",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770320,1760791854796,-500.0,0.0002896,2,"2025-10-18T12:50:54.796",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770321,1760791854809,-500.0,0.0002896,2,"2025-10-18T12:50:54.809",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770322,1760791854824,-4896.41705545,0.0002896,2,"2025-10-18T12:50:54.824",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770323,1760791854837,-5844.64361552,0.00028963,2,"2025-10-18T12:50:54.837",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770324,1760791854848,-9792.8341109,0.0002897,2,"2025-10-18T12:50:54.848",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770325,1760791854860,-500.0,0.00028973,5,"2025-10-18T12:50:54.860",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770326,1760791854870,-11175.28178548,0.0002898,2,"2025-10-18T12:50:54.870",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770327,1760791854888,-5168.34568269,0.0002898,2,"2025-10-18T12:50:54.888",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770328,1760791867621,-195.0,0.0002754,120,"2025-10-18T12:51:07.621",0.00032485,65.77,0.9320434490804649,3319765428.4239526]
[391770388,1760792952737,-160.32094198,0.00017,2,"2025-10-18T13:09:12.737",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770389,1760792952764,-8.12844292,0.00017,2,"2025-10-18T13:09:12.764",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770390,1760792967697,-141.87155708,0.00017,2,"2025-10-18T13:09:27.697",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770391,1760792967727,-108.12844292,0.00017,2,"2025-10-18T13:09:27.727",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770392,1760793013073,-141.87155708,0.00017,2,"2025-10-18T13:10:13.073",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770393,1760793013095,-108.12844292,0.0001785,2,"2025-10-18T13:10:13.095",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770394,1760793024016,2228.0,0.00028767,120,"2025-10-18T13:10:24.016",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770399,1760793031879,-141.87155708,0.0001785,2,"2025-10-18T13:10:31.879",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770400,1760793031889,-1200.0,0.00018699,2,"2025-10-18T13:10:31.889",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770401,1760793031898,-195.0,0.000187,2,"2025-10-18T13:10:31.898",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770402,1760793031908,-250.0,0.000187,2,"2025-10-18T13:10:31.908",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770403,1760793031918,-150.85698122,0.000187,2,"2025-10-18T13:10:31.918",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770404,1760793031927,-300.0,0.00019,2,"2025-10-18T13:10:31.927",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770405,1760793031936,-300.0,0.00025643,2,"2025-10-18T13:10:31.936",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770406,1760793031946,-408.0,0.00025644,2,"2025-10-18T13:10:31.946",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770407,1760793031956,-1398.64,0.0002715,2,"2025-10-18T13:10:31.956",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770408,1760793031965,-5000.0,0.00027186,2,"2025-10-18T13:10:31.965",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770409,1760793031974,-154.82,0.00027192,30,"2025-10-18T13:10:31.974",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770410,1760793031984,-150.0,0.00027259,2,"2025-10-18T13:10:31.984",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770411,1760793031993,-500.0,0.0002726,2,"2025-10-18T13:10:31.993",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770412,1760793032003,-500.0,0.0002726,2,"2025-10-18T13:10:32.003",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770413,1760793032012,-500.0,0.0002726,2,"2025-10-18T13:10:32.012",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770414,1760793032021,-500.0,0.0002726,2,"2025-10-18T13:10:32.021",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770415,1760793032030,-200.0,0.00027292,2,"2025-10-18T13:10:32.030",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770416,1760793032039,-500.0,0.00027396,2,"2025-10-18T13:10:32.039",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770417,1760793032049,-500.0,0.00027396,2,"2025-10-18T13:10:32.049",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770418,1760793032059,-666.0,0.00027441,3,"2025-10-18T13:10:32.059",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770419,1760793032068,-9999.99,0.00027441,2,"2025-10-18T13:10:32.068",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770420,1760793032078,-2883.02664705,0.00027441,10,"2025-10-18T13:10:32.078",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770421,1760793032090,-5598.5513821,0.00027441,10,"2025-10-18T13:10:32.090",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770422,1760793032101,-345.51780687,0.00027441,10,"2025-10-18T13:10:32.101",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770423,1760793032204,-508.67861572,0.00027441,10,"2025-10-18T13:10:32.204",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770429,1760793037965,-23620.0,0.00027441,10,"2025-10-18T13:10:37.965",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770454,1760793039880,-2772.59554826,0.00027441,10,"2025-10-18T13:10:39.880",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770455,1760793039889,-150.99,0.00027441,2,"2025-10-18T13:10:39.889",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770456,1760793039899,-150.99,0.00027441,2,"2025-10-18T13:10:39.899",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770457,1760793039908,-106.6197755,0.00027591,2,"2025-10-18T13:10:39.908",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770458,1760793039988,-68.5102245,0.00027591,2,"2025-10-18T13:10:39.988",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770459,1760793039998,-1000.0,0.00027626,2,"2025-10-18T13:10:39.998",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770460,1760793040007,-300.0,0.00027639,2,"2025-10-18T13:10:40.007",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770461,1760793040016,-695.39,0.0002764,2,"2025-10-18T13:10:40.016",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770462,1760793040027,-80.72775011,0.00027686,2,"2025-10-18T13:10:40.027",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770463,1760793040038,-2000.0,0.00027686,2,"2025-10-18T13:10:40.038",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770464,1760793040048,-3670.10718,0.00027686,2,"2025-10-18T13:10:40.048",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770465,1760793040063,-1023.24592403,0.00027686,2,"2025-10-18T13:10:40.063",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770466,1760793040074,-1666.92887226,0.00027686,2,"2025-10-18T13:10:40.074",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770467,1760793040097,-1111.15813907,0.00027686,2,"2025-10-18T13:10:40.097",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770468,1760793040107,-277.35679052,0.00027686,2,"2025-10-18T13:10:40.107",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770469,1760793040115,-217.56045865,0.00027703,2,"2025-10-18T13:10:40.115",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770470,1760793040124,-305.73481347,0.00027703,2,"2025-10-18T13:10:40.124",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770471,1760793040135,-16.87588653,0.00027703,2,"2025-10-18T13:10:40.135",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770472,1760793040144,-815.82338872,0.00027703,2,"2025-10-18T13:10:40.144",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770473,1760793040154,-151.56674562,0.00027703,2,"2025-10-18T13:10:40.154",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770474,1760793040163,-151.0,0.00027703,2,"2025-10-18T13:10:40.163",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770475,1760793040172,-250.0,0.00027703,2,"2025-10-18T13:10:40.172",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770476,1760793040184,-200.0,0.00027703,2,"2025-10-18T13:10:40.184",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770477,1760793040194,-151.0,0.00027703,2,"2025-10-18T13:10:40.194",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770478,1760793040203,-151.0,0.00027703,2,"2025-10-18T13:10:40.203",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770479,1760793040212,-250.0,0.00027703,2,"2025-10-18T13:10:40.212",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770480,1760793040223,-151.0,0.00027703,2,"2025-10-18T13:10:40.223",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770481,1760793040235,-250.0,0.00027703,2,"2025-10-18T13:10:40.235",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770482,1760793040244,-151.0,0.00027703,2,"2025-10-18T13:10:40.244",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770483,1760793040253,-108.83397837,0.00027703,2,"2025-10-18T13:10:40.253",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770485,1760793040264,-91.16602163,0.00027703,2,"2025-10-18T13:10:40.264",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770486,1760793040274,-250.0,0.00027703,2,"2025-10-18T13:10:40.274",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770488,1760793040283,-250.0,0.00027703,2,"2025-10-18T13:10:40.283",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770490,1760793040292,-250.0,0.00027703,2,"2025-10-18T13:10:40.292",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770492,1760793040306,-250.0,0.00027703,2,"2025-10-18T13:10:40.306",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770494,1760793040315,-182.8403524,0.00027703,2,"2025-10-18T13:10:40.315",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770496,1760793040324,-1000.0,0.00027703,2,"2025-10-18T13:10:40.324",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770498,1760793040334,-1000.0,0.00027703,2,"2025-10-18T13:10:40.334",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770500,1760793040343,-1000.0,0.00027703,2,"2025-10-18T13:10:40.343",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770502,1760793040352,-1000.0,0.00027703,2,"2025-10-18T13:10:40.352",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770504,1760793040362,-1000.0,0.00027703,2,"2025-10-18T13:10:40.362",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770506,1760793040375,-1000.0,0.00027703,2,"2025-10-18T13:10:40.375",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770508,1760793040384,-1000.0,0.00027703,2,"2025-10-18T13:10:40.384",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770509,1760793040393,-185.63536261,0.00027703,2,"2025-10-18T13:10:40.393",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770510,1760793040403,-153.0,0.0002772,2,"2025-10-18T13:10:40.403",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770511,1760793040412,-153.0,0.0002772,2,"2025-10-18T13:10:40.412",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770512,1760793040421,-153.0,0.0002772,2,"2025-10-18T13:10:40.421",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770513,1760793040430,-153.0,0.0002772,2,"2025-10-18T13:10:40.430",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770514,1760793040439,-153.0,0.0002772,2,"2025-10-18T13:10:40.439",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770515,1760793040448,-153.0,0.0002772,2,"2025-10-18T13:10:40.448",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770516,1760793040457,-153.0,0.0002772,2,"2025-10-18T13:10:40.457",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770517,1760793040466,-153.0,0.0002772,2,"2025-10-18T13:10:40.466",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770518,1760793040476,-153.0,0.0002772,2,"2025-10-18T13:10:40.476",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770519,1760793040485,-153.0,0.0002772,2,"2025-10-18T13:10:40.485",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770520,1760793040494,-153.0,0.0002772,2,"2025-10-18T13:10:40.494",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770521,1760793040503,-153.0,0.0002772,2,"2025-10-18T13:10:40.503",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770522,1760793040512,-153.0,0.0002772,2,"2025-10-18T13:10:40.512",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770524,1760793040521,-153.0,0.0002772,2,"2025-10-18T13:10:40.521",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770526,1760793040530,-153.0,0.0002772,2,"2025-10-18T13:10:40.530",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770528,1760793040539,-153.0,0.0002772,2,"2025-10-18T13:10:40.539",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770530,1760793040548,-153.0,0.0002772,2,"2025-10-18T13:10:40.548",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770532,1760793040557,-153.0,0.0002772,2,"2025-10-18T13:10:40.557",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770534,1760793040565,-153.0,0.0002772,2,"2025-10-18T13:10:40.565",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770536,1760793040578,-153.0,0.0002772,2,"2025-10-18T13:10:40.578",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770538,1760793040587,-153.0,0.0002772,2,"2025-10-18T13:10:40.587",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770540,1760793040596,-153.0,0.0002772,2,"2025-10-18T13:10:40.596",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770542,1760793040605,-153.0,0.0002772,2,"2025-10-18T13:10:40.605",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770544,1760793040614,-153.0,0.0002772,2,"2025-10-18T13:10:40.614",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770546,1760793040623,-153.0,0.0002772,2,"2025-10-18T13:10:40.623",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770548,1760793040632,-153.0,0.0002772,2,"2025-10-18T13:10:40.632",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770550,1760793040641,-153.0,0.0002772,2,"2025-10-18T13:10:40.641",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770552,1760793040651,-153.0,0.0002772,2,"2025-10-18T13:10:40.651",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770554,1760793040660,-153.0,0.0002772,2,"2025-10-18T13:10:40.660",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770556,1760793040669,-153.0,0.0002772,2,"2025-10-18T13:10:40.669",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770558,1760793040679,-153.0,0.0002772,2,"2025-10-18T13:10:40.679",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770560,1760793040688,-153.0,0.0002772,2,"2025-10-18T13:10:40.688",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770562,1760793040697,-153.0,0.0002772,2,"2025-10-18T13:10:40.697",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770564,1760793040706,-153.0,0.0002772,2,"2025-10-18T13:10:40.706",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770566,1760793040715,-153.0,0.0002772,2,"2025-10-18T13:10:40.715",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770568,1760793040724,-153.0,0.0002772,2,"2025-10-18T13:10:40.724",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770570,1760793040733,-153.0,0.0002772,2,"2025-10-18T13:10:40.733",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770572,1760793040743,-153.0,0.0002772,2,"2025-10-18T13:10:40.743",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770574,1760793040752,-153.0,0.0002772,2,"2025-10-18T13:10:40.752",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770576,1760793040762,-153.0,0.0002772,2,"2025-10-18T13:10:40.762",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770578,1760793040771,-153.0,0.0002772,2,"2025-10-18T13:10:40.771",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770580,1760793040781,-153.0,0.0002772,2,"2025-10-18T13:10:40.781",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770582,1760793040790,-153.0,0.0002772,2,"2025-10-18T13:10:40.790",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770584,1760793040800,-153.0,0.0002772,2,"2025-10-18T13:10:40.800",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770586,1760793040809,-153.0,0.0002772,2,"2025-10-18T13:10:40.809",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770588,1760793040819,-153.0,0.0002772,2,"2025-10-18T13:10:40.819",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770590,1760793040828,-153.0,0.0002772,2,"2025-10-18T13:10:40.828",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770592,1760793040837,-153.0,0.0002772,2,"2025-10-18T13:10:40.837",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770594,1760793040846,-153.0,0.0002772,2,"2025-10-18T13:10:40.846",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770596,1760793040855,-153.0,0.0002772,2,"2025-10-18T13:10:40.855",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770598,1760793040864,-153.0,0.0002772,2,"2025-10-18T13:10:40.864",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770600,1760793040873,-153.0,0.0002772,2,"2025-10-18T13:10:40.873",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770602,1760793040882,-153.0,0.0002772,2,"2025-10-18T13:10:40.882",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770604,1760793040891,-153.0,0.0002772,2,"2025-10-18T13:10:40.891",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770606,1760793040902,-153.0,0.0002772,2,"2025-10-18T13:10:40.902",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770608,1760793040911,-153.0,0.0002772,2,"2025-10-18T13:10:40.911",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770610,1760793040920,-153.0,0.0002772,2,"2025-10-18T13:10:40.920",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770612,1760793040930,-153.0,0.0002772,2,"2025-10-18T13:10:40.930",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770614,1760793040939,-153.0,0.0002772,2,"2025-10-18T13:10:40.939",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770616,1760793040948,-153.0,0.0002772,2,"2025-10-18T13:10:40.948",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770618,1760793040960,-153.0,0.0002772,2,"2025-10-18T13:10:40.960",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770620,1760793040970,-153.0,0.0002772,2,"2025-10-18T13:10:40.970",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770622,1760793040979,-153.0,0.0002772,2,"2025-10-18T13:10:40.979",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770624,1760793040988,-153.0,0.0002772,2,"2025-10-18T13:10:40.988",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770626,1760793040997,-153.0,0.0002772,2,"2025-10-18T13:10:40.997",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770628,1760793041006,-153.0,0.0002772,2,"2025-10-18T13:10:41.006",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770630,1760793041021,-153.0,0.0002772,2,"2025-10-18T13:10:41.021",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770632,1760793041029,-153.0,0.0002772,2,"2025-10-18T13:10:41.029",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770634,1760793041037,-153.0,0.0002772,2,"2025-10-18T13:10:41.037",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770636,1760793041045,-153.0,0.0002772,2,"2025-10-18T13:10:41.045",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770638,1760793041053,-153.0,0.0002772,2,"2025-10-18T13:10:41.053",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770640,1760793041063,-153.0,0.0002772,2,"2025-10-18T13:10:41.063",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770642,1760793041072,-153.0,0.0002772,2,"2025-10-18T13:10:41.072",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770644,1760793041081,-153.0,0.0002772,2,"2025-10-18T13:10:41.081",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770646,1760793041091,-153.0,0.0002772,2,"2025-10-18T13:10:41.091",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770647,1760793041100,-153.0,0.0002772,2,"2025-10-18T13:10:41.100",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770649,1760793041109,-153.0,0.0002772,2,"2025-10-18T13:10:41.109",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770651,1760793041119,-153.0,0.0002772,2,"2025-10-18T13:10:41.119",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770654,1760793041128,-153.0,0.0002772,2,"2025-10-18T13:10:41.128",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770656,1760793041137,-153.0,0.0002772,2,"2025-10-18T13:10:41.137",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770658,1760793041147,-153.0,0.0002772,2,"2025-10-18T13:10:41.147",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770660,1760793041156,-153.0,0.0002772,2,"2025-10-18T13:10:41.156",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770662,1760793041166,-153.0,0.0002772,2,"2025-10-18T13:10:41.166",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770664,1760793041175,-153.0,0.0002772,2,"2025-10-18T13:10:41.175",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770666,1760793041184,-153.0,0.0002772,2,"2025-10-18T13:10:41.184",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770668,1760793041193,-153.0,0.0002772,2,"2025-10-18T13:10:41.193",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770670,1760793041203,-150.0,0.0002772,2,"2025-10-18T13:10:41.203",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770672,1760793041212,-150.0,0.0002772,2,"2025-10-18T13:10:41.212",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770674,1760793041221,-150.0,0.0002772,2,"2025-10-18T13:10:41.221",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770676,1760793041230,-4004.36857138,0.00027741,2,"2025-10-18T13:10:41.230",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770678,1760793041240,-160.11405256,0.00027741,2,"2025-10-18T13:10:41.240",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770680,1760793041250,-200.0,0.00027757,2,"2025-10-18T13:10:41.250",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770682,1760793041259,-626.401,0.00027757,17,"2025-10-18T13:10:41.259",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770684,1760793041268,-150.0,0.00027876,2,"2025-10-18T13:10:41.268",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770686,1760793041278,-150.0,0.00027988,2,"2025-10-18T13:10:41.278",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770688,1760793041287,-500.0,0.000282,5,"2025-10-18T13:10:41.287",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770690,1760793041296,-500.0,0.000282,5,"2025-10-18T13:10:41.296",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770692,1760793041307,-500.0,0.000282,2,"2025-10-18T13:10:41.307",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770694,1760793041320,-500.0,0.000282,5,"2025-10-18T13:10:41.320",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770696,1760793041330,-501.36215616,0.000282,5,"2025-10-18T13:10:41.330",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770698,1760793041339,-500.0,0.00028229,5,"2025-10-18T13:10:41.339",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770700,1760793041352,-2045.27507814,0.00028263,2,"2025-10-18T13:10:41.352",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770702,1760793041361,-336.48,0.00028461,2,"2025-10-18T13:10:41.361",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770704,1760793041370,-1658.83,0.00028461,2,"2025-10-18T13:10:41.370",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770706,1760793041380,-300.0,0.00028461,2,"2025-10-18T13:10:41.380",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770708,1760793041390,-352.18,0.00028461,2,"2025-10-18T13:10:41.390",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770710,1760793041399,-1119.30341,0.00028493,2,"2025-10-18T13:10:41.399",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770712,1760793041409,-500.0,0.00028494,2,"2025-10-18T13:10:41.409",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770714,1760793041418,-300.62,0.0002874,2,"2025-10-18T13:10:41.418",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770716,1760793041428,-177.32,0.0002874,2,"2025-10-18T13:10:41.428",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770718,1760793041437,-168.22,0.0002874,2,"2025-10-18T13:10:41.437",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770720,1760793041446,-307.3,0.0002874,2,"2025-10-18T13:10:41.446",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770722,1760793041455,-1092.4,0.0002874,2,"2025-10-18T13:10:41.455",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770724,1760793041464,-150.0,0.0002874,2,"2025-10-18T13:10:41.464",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770726,1760793041473,-3706.71220926,0.00028741,2,"2025-10-18T13:10:41.473",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770728,1760793041482,-200.0,0.00028748,2,"2025-10-18T13:10:41.482",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770730,1760793041491,-227.87873578,0.00028752,2,"2025-10-18T13:10:41.491",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770732,1760793041500,-500.0,0.0002878,2,"2025-10-18T13:10:41.500",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770734,1760793041510,-151.0,0.00028838,7,"2025-10-18T13:10:41.510",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770736,1760793041519,-70260.4156549,0.00028841,2,"2025-10-18T13:10:41.519",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770738,1760793041528,-487.49924768,0.00028841,2,"2025-10-18T13:10:41.528",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770740,1760793041537,-14962.1511525,0.00028842,2,"2025-10-18T13:10:41.537",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770742,1760793041546,-9940.4558835,0.00028842,2,"2025-10-18T13:10:41.546",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770744,1760793041555,-326.54244678,0.0002889,2,"2025-10-18T13:10:41.555",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770746,1760793041564,-3798.97319959,0.0002889,2,"2025-10-18T13:10:41.564",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770748,1760793041573,-500.0,0.0002896,2,"2025-10-18T13:10:41.573",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770750,1760793041583,-200.0,0.0002898,2,"2025-10-18T13:10:41.583",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770752,1760793041592,-429.08949793,0.0002898,2,"2025-10-18T13:10:41.592",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770754,1760793041601,-151.0,0.0002898,2,"2025-10-18T13:10:41.601",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770756,1760793041610,-151.0,0.0002898,2,"2025-10-18T13:10:41.610",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770758,1760793041619,-206.14849678,0.0002898,2,"2025-10-18T13:10:41.619",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770760,1760793041629,-2000.0,0.0002898,2,"2025-10-18T13:10:41.629",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770762,1760793041638,-200.0,0.0002898,2,"2025-10-18T13:10:41.638",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770764,1760793041647,-533.07876662,0.00028989,2,"2025-10-18T13:10:41.647",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770766,1760793041656,-512.25476611,0.00028989,2,"2025-10-18T13:10:41.656",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770768,1760793041665,-500.0,0.00028989,2,"2025-10-18T13:10:41.665",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770770,1760793041675,-500.0,0.00028989,2,"2025-10-18T13:10:41.675",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770772,1760793041683,-500.0,0.00028989,2,"2025-10-18T13:10:41.683",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770774,1760793041693,-500.0,0.00028989,2,"2025-10-18T13:10:41.693",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770776,1760793041702,-500.0,0.00028989,2,"2025-10-18T13:10:41.702",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770778,1760793041711,-500.0,0.00028989,2,"2025-10-18T13:10:41.711",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770780,1760793041719,-500.0,0.00028989,2,"2025-10-18T13:10:41.719",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770800,1760793041906,-500.0,0.00028989,2,"2025-10-18T13:10:41.906",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770802,1760793041915,-500.0,0.00028989,2,"2025-10-18T13:10:41.915",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770803,1760793041924,-500.0,0.00028989,2,"2025-10-18T13:10:41.924",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770805,1760793041933,-500.0,0.00028989,2,"2025-10-18T13:10:41.933",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770807,1760793041942,-500.0,0.00028989,2,"2025-10-18T13:10:41.942",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770809,1760793041952,-80738.57147046,0.0002899,14,"2025-10-18T13:10:41.952",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770835,1760793043035,-635.6914335,0.0002899,14,"2025-10-18T13:10:43.035",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770836,1760793043048,-37449.81244476,0.0002899,14,"2025-10-18T13:10:43.048",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770837,1760793043058,-152.883815,0.0002899,30,"2025-10-18T13:10:43.058",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770838,1760793043067,-151.0,0.0002899,30,"2025-10-18T13:10:43.067",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770839,1760793043076,-151.0,0.0002899,30,"2025-10-18T13:10:43.076",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770840,1760793043085,-151.0,0.0002899,30,"2025-10-18T13:10:43.085",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770841,1760793043095,-151.0,0.0002899,30,"2025-10-18T13:10:43.095",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770842,1760793043105,-151.0,0.0002899,30,"2025-10-18T13:10:43.105",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770843,1760793043116,-151.0,0.0002899,30,"2025-10-18T13:10:43.116",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770844,1760793043125,-151.0,0.0002899,30,"2025-10-18T13:10:43.125",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770845,1760793043136,-151.0,0.0002899,30,"2025-10-18T13:10:43.136",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770846,1760793043145,-154.39145,0.0002899,30,"2025-10-18T13:10:43.145",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770847,1760793043154,-151.0,0.0002899,30,"2025-10-18T13:10:43.154",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770848,1760793043166,-151.0,0.0002899,30,"2025-10-18T13:10:43.166",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770849,1760793043175,-151.0,0.0002899,30,"2025-10-18T13:10:43.175",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770850,1760793043184,-151.0,0.0002899,30,"2025-10-18T13:10:43.184",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770851,1760793043194,-151.0,0.0002899,30,"2025-10-18T13:10:43.194",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770853,1760793043203,-151.0,0.0002899,30,"2025-10-18T13:10:43.203",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770855,1760793043212,-151.0,0.0002899,30,"2025-10-18T13:10:43.212",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770857,1760793043221,-151.0,0.0002899,30,"2025-10-18T13:10:43.221",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770858,1760793043230,-158.5219,0.0002899,30,"2025-10-18T13:10:43.230",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770860,1760793043239,-341.42,0.00029,7,"2025-10-18T13:10:43.239",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770862,1760793043248,-275.25,0.00029,2,"2025-10-18T13:10:43.248",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770864,1760793043258,-598.82616356,0.00029,3,"2025-10-18T13:10:43.258",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770866,1760793043266,-15850.92644929,0.00029,2,"2025-10-18T13:10:43.266",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770868,1760793043276,-99940.0,0.00029,7,"2025-10-18T13:10:43.276",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770869,1760793043286,-300.0,0.00029039,2,"2025-10-18T13:10:43.286",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770871,1760793043295,-287.61899177,0.00029055,2,"2025-10-18T13:10:43.295",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770873,1760793043304,-150.0,0.00029145,7,"2025-10-18T13:10:43.304",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770875,1760793043313,-150.0,0.00029145,7,"2025-10-18T13:10:43.313",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770877,1760793043322,-150.0,0.00029145,7,"2025-10-18T13:10:43.322",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770879,1760793043331,-150.0,0.00029145,7,"2025-10-18T13:10:43.331",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770881,1760793043340,-150.0,0.00029145,7,"2025-10-18T13:10:43.340",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770883,1760793043349,-155.80232479,0.00029145,7,"2025-10-18T13:10:43.349",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770885,1760793043359,-153.17893229,0.00029145,7,"2025-10-18T13:10:43.359",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770886,1760793043368,-3706.71220925,0.00029155,2,"2025-10-18T13:10:43.368",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770888,1760793043377,-2590.0,0.00029232,2,"2025-10-18T13:10:43.377",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770890,1760793043387,-6446.0,0.00029232,2,"2025-10-18T13:10:43.387",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770892,1760793043396,-6437.0,0.00029232,2,"2025-10-18T13:10:43.396",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770894,1760793043405,-737.91,0.00029243,2,"2025-10-18T13:10:43.405",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770895,1760793043415,-200.0,0.0002927,2,"2025-10-18T13:10:43.415",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770896,1760793043424,-1217.9103761,0.0002927,2,"2025-10-18T13:10:43.424",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770897,1760793043433,-200.0,0.0002927,2,"2025-10-18T13:10:43.433",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770898,1760793043442,-3798.97319954,0.00029287,2,"2025-10-18T13:10:43.442",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770899,1760793043451,-150.62,0.00029288,2,"2025-10-18T13:10:43.451",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770900,1760793043460,-586.232,0.00029317,2,"2025-10-18T13:10:43.460",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770901,1760793043469,-5169.86725027,0.00029363,2,"2025-10-18T13:10:43.469",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770902,1760793043478,-326.54244678,0.00029401,2,"2025-10-18T13:10:43.478",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770903,1760793043487,-200.0,0.00029562,2,"2025-10-18T13:10:43.487",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770904,1760793043496,-3706.71220925,0.00029569,2,"2025-10-18T13:10:43.496",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770905,1760793043505,-3798.97319954,0.00029684,2,"2025-10-18T13:10:43.505",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770906,1760793043514,-695.39,0.00029699,2,"2025-10-18T13:10:43.514",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770907,1760793043523,-474.87,0.00029699,2,"2025-10-18T13:10:43.523",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770908,1760793043532,-474.87,0.00029699,2,"2025-10-18T13:10:43.532",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770909,1760793043542,-695.39,0.00029699,2,"2025-10-18T13:10:43.542",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770910,1760793043551,-474.87,0.00029699,2,"2025-10-18T13:10:43.551",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770911,1760793043560,-695.39,0.00029699,2,"2025-10-18T13:10:43.560",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770912,1760793043569,-695.39,0.00029699,2,"2025-10-18T13:10:43.569",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770913,1760793043578,-473.8,0.00029699,2,"2025-10-18T13:10:43.578",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770914,1760793043588,-695.39,0.00029699,2,"2025-10-18T13:10:43.588",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770915,1760793043597,-695.39,0.00029699,2,"2025-10-18T13:10:43.597",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770916,1760793043606,-151.0,0.00029699,30,"2025-10-18T13:10:43.606",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770917,1760793043615,-400.0,0.000297,10,"2025-10-18T13:10:43.615",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770918,1760793043625,-168.0,0.00029751,2,"2025-10-18T13:10:43.625",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770919,1760793043634,-150.0,0.00029793,7,"2025-10-18T13:10:43.634",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770920,1760793043644,-900.0,0.000298,10,"2025-10-18T13:10:43.644",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770921,1760793043653,-200.0,0.00029858,2,"2025-10-18T13:10:43.653",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770922,1760793043662,-151.0,0.0002989,30,"2025-10-18T13:10:43.662",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770923,1760793043671,-151.0,0.0002989,30,"2025-10-18T13:10:43.671",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770924,1760793043680,-169.72103147,0.000299,2,"2025-10-18T13:10:43.680",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770925,1760793043690,-1400.0,0.000299,10,"2025-10-18T13:10:43.690",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770926,1760793043699,-160.63425148,0.000299,2,"2025-10-18T13:10:43.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770927,1760793043708,-326.54244678,0.00029911,2,"2025-10-18T13:10:43.708",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770928,1760793043726,-150.0,0.00029955,7,"2025-10-18T13:10:43.726",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770929,1760793043736,-151.0,0.00029962,30,"2025-10-18T13:10:43.736",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770930,1760793043746,-151.0,0.00029962,30,"2025-10-18T13:10:43.746",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770931,1760793043756,-151.0,0.00029962,30,"2025-10-18T13:10:43.756",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770932,1760793043765,-151.0,0.00029962,30,"2025-10-18T13:10:43.765",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770933,1760793043775,-200.0,0.00029973,5,"2025-10-18T13:10:43.775",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770934,1760793043785,-28871.0,0.00029973,2,"2025-10-18T13:10:43.785",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770935,1760793043794,-166.789639,0.00029973,30,"2025-10-18T13:10:43.794",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770936,1760793043804,-151.0,0.00029973,30,"2025-10-18T13:10:43.804",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770937,1760793043813,-151.0,0.0002998,30,"2025-10-18T13:10:43.813",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770938,1760793043823,-3706.71220925,0.00029982,2,"2025-10-18T13:10:43.823",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770939,1760793043832,-500.0,0.00029989,2,"2025-10-18T13:10:43.832",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770940,1760793043841,-500.0,0.00029989,2,"2025-10-18T13:10:43.841",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770941,1760793043851,-500.0,0.00029989,2,"2025-10-18T13:10:43.851",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770942,1760793043860,-500.0,0.00029989,2,"2025-10-18T13:10:43.860",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770943,1760793043870,-504.8829033,0.00029989,2,"2025-10-18T13:10:43.870",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770944,1760793043879,-500.0,0.00029989,2,"2025-10-18T13:10:43.879",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770945,1760793043889,-151.0,0.00029989,30,"2025-10-18T13:10:43.889",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770946,1760793043899,-151.0,0.00029989,30,"2025-10-18T13:10:43.899",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770947,1760793043909,-151.0,0.00029989,30,"2025-10-18T13:10:43.909",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770948,1760793043918,-500.0,0.00029989,2,"2025-10-18T13:10:43.918",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770949,1760793043928,-500.0,0.00029989,2,"2025-10-18T13:10:43.928",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770950,1760793043937,-500.0,0.00029989,2,"2025-10-18T13:10:43.937",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770951,1760793043947,-500.0,0.00029989,2,"2025-10-18T13:10:43.947",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770952,1760793043956,-511.50302514,0.00029989,2,"2025-10-18T13:10:43.956",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770953,1760793043966,-500.0,0.00029989,2,"2025-10-18T13:10:43.966",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770954,1760793043975,-187.33685468,0.00029989,2,"2025-10-18T13:10:43.975",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770955,1760793043985,-500.0,0.00029989,2,"2025-10-18T13:10:43.985",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770956,1760793043994,-500.0,0.00029989,2,"2025-10-18T13:10:43.994",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770957,1760793044004,-290.67407581,0.00029989,2,"2025-10-18T13:10:44.004",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770958,1760793044013,-209.96604848,0.00029989,2,"2025-10-18T13:10:44.013",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770959,1760793044023,-219655.742971,0.0002999,2,"2025-10-18T13:10:44.023",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770960,1760793044032,-201.67462191,0.0002999,2,"2025-10-18T13:10:44.032",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770961,1760793044042,-150.14,0.0002999,2,"2025-10-18T13:10:44.042",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770962,1760793044052,-150.14,0.0002999,2,"2025-10-18T13:10:44.052",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770963,1760793044062,-150.14,0.0002999,2,"2025-10-18T13:10:44.062",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770964,1760793044075,-150.14,0.0002999,2,"2025-10-18T13:10:44.075",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770965,1760793044084,-150.14,0.0002999,2,"2025-10-18T13:10:44.084",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770966,1760793044093,-150.14,0.0002999,2,"2025-10-18T13:10:44.093",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770967,1760793044103,-150.14,0.0002999,2,"2025-10-18T13:10:44.103",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770968,1760793044112,-150.14,0.0002999,2,"2025-10-18T13:10:44.112",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770969,1760793044123,-150.0,0.00029999,2,"2025-10-18T13:10:44.123",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770970,1760793044132,-500.0,0.00029999,2,"2025-10-18T13:10:44.132",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770971,1760793044142,-300.0,0.00029999,10,"2025-10-18T13:10:44.142",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770972,1760793044152,-666.0,0.00029999,10,"2025-10-18T13:10:44.152",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770973,1760793044162,-500.0,0.00029999,2,"2025-10-18T13:10:44.162",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770974,1760793044172,-500.0,0.00029999,2,"2025-10-18T13:10:44.172",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770975,1760793044182,-500.0,0.00029999,2,"2025-10-18T13:10:44.182",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770976,1760793044191,-374.14,0.00029999,2,"2025-10-18T13:10:44.191",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770977,1760793044202,-3010.89777353,0.00029999,2,"2025-10-18T13:10:44.202",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770978,1760793044211,-500.0,0.00029999,2,"2025-10-18T13:10:44.211",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770979,1760793044220,-500.0,0.00029999,2,"2025-10-18T13:10:44.220",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770980,1760793044230,-503.35450178,0.00029999,2,"2025-10-18T13:10:44.230",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770981,1760793044239,-500.0,0.00029999,2,"2025-10-18T13:10:44.239",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770982,1760793044249,-500.0,0.00029999,2,"2025-10-18T13:10:44.249",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770983,1760793044258,-500.0,0.00029999,2,"2025-10-18T13:10:44.258",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770984,1760793044273,-500.0,0.00029999,2,"2025-10-18T13:10:44.273",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770985,1760793044287,-500.0,0.00029999,2,"2025-10-18T13:10:44.287",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770986,1760793044301,-500.0,0.00029999,2,"2025-10-18T13:10:44.301",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770987,1760793044319,-500.0,0.00029999,2,"2025-10-18T13:10:44.319",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770988,1760793044332,-500.0,0.00029999,2,"2025-10-18T13:10:44.332",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770989,1760793044343,-500.0,0.00029999,2,"2025-10-18T13:10:44.343",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770990,1760793044357,-500.0,0.00029999,2,"2025-10-18T13:10:44.357",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770991,1760793044369,-500.0,0.00029999,2,"2025-10-18T13:10:44.369",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770992,1760793044382,-184.53333602,0.00029999,2,"2025-10-18T13:10:44.382",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770993,1760793044395,-999.0,0.00029999,120,"2025-10-18T13:10:44.395",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770994,1760793044408,-500.0,0.00029999,2,"2025-10-18T13:10:44.408",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770995,1760793044420,-500.0,0.00029999,2,"2025-10-18T13:10:44.420",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770996,1760793044433,-500.0,0.00029999,2,"2025-10-18T13:10:44.433",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770997,1760793044446,-500.0,0.00029999,2,"2025-10-18T13:10:44.446",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770998,1760793044459,-500.0,0.00029999,2,"2025-10-18T13:10:44.459",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391770999,1760793044475,-500.0,0.00029999,2,"2025-10-18T13:10:44.475",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771000,1760793044487,-506.66296033,0.00029999,2,"2025-10-18T13:10:44.487",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771001,1760793044497,-1196.0,0.0003,5,"2025-10-18T13:10:44.497",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771002,1760793044508,-1032650.4366699,0.0003,4,"2025-10-18T13:10:44.508",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771008,1760793045928,-1600.26,0.0003,4,"2025-10-18T13:10:45.928",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771009,1760793045943,-21127.26453722,0.0003,4,"2025-10-18T13:10:45.943",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771010,1760793046145,-4420.78677654,0.0003,4,"2025-10-18T13:10:46.145",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771013,1760793366177,500.0,0.0002046,120,"2025-10-18T13:16:06.177",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771014,1760793366259,500.0,0.00023744,120,"2025-10-18T13:16:06.259",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771015,1760793366370,500.0,0.00026998,120,"2025-10-18T13:16:06.370",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771016,1760793366499,500.0,0.00026998,120,"2025-10-18T13:16:06.499",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771017,1760793366614,500.0,0.00026998,120,"2025-10-18T13:16:06.614",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771022,1760793403295,-154.7846,0.000186,2,"2025-10-18T13:16:43.295",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771023,1760793403316,-66.22525748,0.00019995,2,"2025-10-18T13:16:43.316",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771024,1760793406878,-197.12372833,0.00019995,2,"2025-10-18T13:16:46.878",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771025,1760793411896,-300.0,0.00019995,2,"2025-10-18T13:16:51.896",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771026,1760793413347,-166.66,0.00019995,2,"2025-10-18T13:16:53.347",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771027,1760793415917,-254.94928461,0.00019995,2,"2025-10-18T13:16:55.917",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771028,1760793422798,500.0,0.00021995,120,"2025-10-18T13:17:02.798",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771029,1760793422904,500.0,0.00024442,120,"2025-10-18T13:17:02.904",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771030,1760793423118,500.0,0.00027188,120,"2025-10-18T13:17:03.118",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771031,1760793423164,500.0,0.00027188,120,"2025-10-18T13:17:03.164",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771032,1760793423260,500.0,0.00027188,120,"2025-10-18T13:17:03.260",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771033,1760793432679,-245.05071539,0.00019995,2,"2025-10-18T13:17:12.679",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771034,1760793435923,-157.91309406,0.00019995,2,"2025-10-18T13:17:15.923",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771035,1760793439975,-247.61503893,0.00019995,2,"2025-10-18T13:17:19.975",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771036,1760793443829,-325.28575186,0.00019995,2,"2025-10-18T13:17:23.829",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771037,1760793445345,-536.81190285,0.00019995,2,"2025-10-18T13:17:25.345",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771038,1760793447338,-307.20622567,0.00019995,2,"2025-10-18T13:17:27.338",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771039,1760793452344,-180.73240811,0.00019994,2,"2025-10-18T13:17:32.344",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771040,1760793454402,-277.35679052,0.00019994,2,"2025-10-18T13:17:34.402",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771041,1760793456997,-153.58810001,0.00019994,2,"2025-10-18T13:17:36.997",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771042,1760793459931,-75.32270136,0.00019994,2,"2025-10-18T13:17:39.931",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771043,1760793459955,-140.40746001,0.00019995,2,"2025-10-18T13:17:39.955",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771044,1760793462078,-412.90087671,0.00019995,2,"2025-10-18T13:17:42.078",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771045,1760793477671,-326.30479761,0.00019995,2,"2025-10-18T13:17:57.671",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771046,1760793479283,-265.68752685,0.00019995,2,"2025-10-18T13:17:59.283",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771047,1760793483262,500.0,0.00021995,120,"2025-10-18T13:18:03.262",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771048,1760793483379,500.0,0.00024492,120,"2025-10-18T13:18:03.379",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771049,1760793484772,-383.95034293,0.00019995,2,"2025-10-18T13:18:04.772",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771050,1760793487997,-430.17219954,0.00019995,2,"2025-10-18T13:18:07.997",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771051,1760793491756,-471.65272306,0.00019995,2,"2025-10-18T13:18:11.756",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771052,1760793495496,-300.0,0.00019895,2,"2025-10-18T13:18:15.496",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771053,1760793502007,-351.69712708,0.00019895,2,"2025-10-18T13:18:22.007",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771054,1760793523203,-22.12223292,0.00019895,2,"2025-10-18T13:18:43.203",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771055,1760793523226,-338.53395908,0.00019995,2,"2025-10-18T13:18:43.226",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771056,1760793525316,-197.85124363,0.00019995,2,"2025-10-18T13:18:45.316",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771057,1760793527815,-208.79,0.00019995,2,"2025-10-18T13:18:47.815",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771058,1760793532363,-480.0,0.00019995,2,"2025-10-18T13:18:52.363",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771059,1760793536067,-235.06599117,0.00019995,2,"2025-10-18T13:18:56.067",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771060,1760793553239,-219.30693218,0.00019995,2,"2025-10-18T13:19:13.239",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771061,1760793556619,-447.38477188,0.00019995,2,"2025-10-18T13:19:16.619",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771062,1760793560088,-298.91765228,0.00019995,2,"2025-10-18T13:19:20.088",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771063,1760793564292,-287.36383584,0.00019995,2,"2025-10-18T13:19:24.292",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771064,1760793565808,-195.00907424,0.00019995,2,"2025-10-18T13:19:25.808",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771065,1760793567234,-161.13120818,0.00019995,2,"2025-10-18T13:19:27.234",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771066,1760793572905,-310.22959107,0.00019995,2,"2025-10-18T13:19:32.905",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771067,1760793575666,-290.12902328,0.00019995,2,"2025-10-18T13:19:35.666",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771068,1760793580814,-249.33647055,0.00019995,2,"2025-10-18T13:19:40.814",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771069,1760793582184,-164.4,0.00019995,2,"2025-10-18T13:19:42.184",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771070,1760793589272,-204.5,0.00019995,2,"2025-10-18T13:19:49.272",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771071,1760793591284,-206.12852006,0.00019995,2,"2025-10-18T13:19:51.284",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771072,1760793596046,-220.90292361,0.00019995,2,"2025-10-18T13:19:56.046",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771073,1760793597478,-296.5598521,0.00019995,2,"2025-10-18T13:19:57.478",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771074,1760793598955,-166.66,0.00019995,2,"2025-10-18T13:19:58.955",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771075,1760793600441,-301.67714213,0.00019995,2,"2025-10-18T13:20:00.441",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771076,1760793603906,-224.0474455,0.00019994,2,"2025-10-18T13:20:03.906",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771077,1760793605861,-300.0,0.00019994,2,"2025-10-18T13:20:05.861",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771078,1760793608199,-250.66650259,0.00019994,2,"2025-10-18T13:20:08.199",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771079,1760793612203,-238.96937551,0.00019994,2,"2025-10-18T13:20:12.203",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771080,1760793614273,-186.3166764,0.00019994,2,"2025-10-18T13:20:14.273",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771081,1760793614295,-103.98720792,0.00019995,2,"2025-10-18T13:20:14.295",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771082,1760793616296,-300.76667589,0.00019995,2,"2025-10-18T13:20:16.296",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771083,1760793620335,-164.0,0.00019995,2,"2025-10-18T13:20:20.335",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771084,1760793623516,-256.97513188,0.00019995,2,"2025-10-18T13:20:23.516",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771085,1760793642655,-390.40681569,0.0001999,2,"2025-10-18T13:20:42.655",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771086,1760793644415,-158.69671284,0.0001999,2,"2025-10-18T13:20:44.415",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771087,1760793646500,-294.41032499,0.0001999,2,"2025-10-18T13:20:46.500",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771088,1760793647921,-399.37,0.0001999,2,"2025-10-18T13:20:47.921",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771089,1760793653055,-167.60418897,0.0001999,2,"2025-10-18T13:20:53.055",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771090,1760793656622,-215.4245165,0.0001999,2,"2025-10-18T13:20:56.622",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771091,1760793673672,-218.51371194,0.00019989,2,"2025-10-18T13:21:13.672",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771092,1760793678144,-193.49040346,0.00019989,2,"2025-10-18T13:21:18.144",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771093,1760793684146,-266.226302,0.00019989,2,"2025-10-18T13:21:24.146",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771094,1760793684169,-14.02019115,0.0001999,2,"2025-10-18T13:21:24.169",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771095,1760793685605,-306.46578607,0.0001999,2,"2025-10-18T13:21:25.605",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771096,1760793687150,-227.50934178,0.0001999,2,"2025-10-18T13:21:27.150",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771097,1760793692157,-180.33112792,0.0001999,2,"2025-10-18T13:21:32.157",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771098,1760793693620,-283.91327745,0.0001999,2,"2025-10-18T13:21:33.620",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771099,1760793695158,-277.57834291,0.0001999,2,"2025-10-18T13:21:35.158",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771100,1760793700134,-311.05,0.0001999,2,"2025-10-18T13:21:40.134",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771101,1760793701881,-345.0,0.0001999,2,"2025-10-18T13:21:41.881",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771102,1760793717644,-231.56564716,0.0001999,2,"2025-10-18T13:21:57.644",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771103,1760793720279,-288.79120476,0.0001999,2,"2025-10-18T13:22:00.279",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771104,1760793724157,-285.96282001,0.0001999,2,"2025-10-18T13:22:04.157",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771105,1760793726881,-183.67138701,0.0001999,2,"2025-10-18T13:22:06.881",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771106,1760793731906,-232.04779349,0.0001999,2,"2025-10-18T13:22:11.906",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771107,1760793731929,-67.95220651,0.00019995,2,"2025-10-18T13:22:11.929",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771108,1760793747635,-300.0,0.00019995,2,"2025-10-18T13:22:27.635",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771109,1760793749590,-344.03715681,0.00019994,2,"2025-10-18T13:22:29.590",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771110,1760793751726,-300.0,0.00019994,2,"2025-10-18T13:22:31.726",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771111,1760793756089,-178.56978606,0.00019994,2,"2025-10-18T13:22:36.089",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771112,1760793757497,-300.0,0.00019994,2,"2025-10-18T13:22:37.497",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771113,1760793759588,-77.39305713,0.00019994,2,"2025-10-18T13:22:39.588",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771114,1760793759616,-545.78975541,0.00019995,2,"2025-10-18T13:22:39.616",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771115,1760793766419,-303.9168245,0.00019995,2,"2025-10-18T13:22:46.419",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771116,1760793772247,-268.35715914,0.00019995,2,"2025-10-18T13:22:52.247",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771117,1760793774493,-440.59301344,0.00019995,2,"2025-10-18T13:22:54.493",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771118,1760793792746,-207.23879318,0.00019994,2,"2025-10-18T13:23:12.746",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771119,1760793796366,-92.76120682,0.00019994,2,"2025-10-18T13:23:16.366",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771120,1760793796570,-165.44852189,0.00019995,2,"2025-10-18T13:23:16.570",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771121,1760793797928,-221.75770419,0.00019995,2,"2025-10-18T13:23:17.928",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771122,1760793800648,-204.95947662,0.00019995,2,"2025-10-18T13:23:20.648",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771123,1760793803797,-205.48798767,0.00019995,2,"2025-10-18T13:23:23.797",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771124,1760793806735,-184.95604077,0.00019995,2,"2025-10-18T13:23:26.735",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771125,1760793822663,-171.46007785,0.00019995,2,"2025-10-18T13:23:42.663",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771126,1760793824313,-203.5260081,0.00019995,2,"2025-10-18T13:23:44.313",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771127,1760793829079,-265.50166498,0.00019995,2,"2025-10-18T13:23:49.079",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771128,1760793832205,-432.18480056,0.00019995,2,"2025-10-18T13:23:52.205",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771129,1760793835887,-232.39775371,0.00019995,2,"2025-10-18T13:23:55.887",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771130,1760793853754,-164.39374266,0.00019995,2,"2025-10-18T13:24:13.754",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771131,1760793855771,-254.29385397,0.00019995,2,"2025-10-18T13:24:15.771",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771132,1760793859951,-226.05562376,0.00019995,2,"2025-10-18T13:24:19.951",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771133,1760793861853,-382.71407976,0.00019995,2,"2025-10-18T13:24:21.853",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771134,1760793864405,-280.51535638,0.00019995,2,"2025-10-18T13:24:24.405",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771135,1760793883222,-291.59,0.00019995,2,"2025-10-18T13:24:43.222",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771136,1760793885309,-683.4498109,0.00019995,2,"2025-10-18T13:24:45.309",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771137,1760793886753,-420.68075296,0.00019995,2,"2025-10-18T13:24:46.753",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771138,1760793888298,-250.0,0.00019995,2,"2025-10-18T13:24:48.298",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771139,1760793892243,-270.82392731,0.00019995,2,"2025-10-18T13:24:52.243",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771140,1760793893699,-262.83656661,0.00019995,2,"2025-10-18T13:24:53.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771141,1760793896747,-376.39664348,0.00019995,2,"2025-10-18T13:24:56.747",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771142,1760793912908,-195.06813115,0.00015,2,"2025-10-18T13:25:12.908",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771143,1760793916575,-190.21738323,0.00015,2,"2025-10-18T13:25:16.575",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771144,1760793918192,-451.23899798,0.00015,2,"2025-10-18T13:25:18.192",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771145,1760793924304,-193.70625838,0.00015,2,"2025-10-18T13:25:24.304",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771146,1760793926485,-442.58636448,0.00015,2,"2025-10-18T13:25:26.485",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771147,1760793942681,-304.43393434,0.00015,2,"2025-10-18T13:25:42.681",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771148,1760793944347,-330.48340147,0.00015,2,"2025-10-18T13:25:44.347",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771149,1760793948737,-228.36034156,0.00015,2,"2025-10-18T13:25:48.737",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771150,1760793951808,-224.44009699,0.00015,2,"2025-10-18T13:25:51.808",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771151,1760793956558,-298.10736603,0.00015,2,"2025-10-18T13:25:56.558",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771152,1760793973172,-218.61143519,0.00015,2,"2025-10-18T13:26:13.172",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771153,1760793974637,-158.20263632,0.00015,2,"2025-10-18T13:26:14.637",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771154,1760793976006,-192.79377433,0.00015,2,"2025-10-18T13:26:16.006",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771155,1760793980904,-250.0,0.00015,2,"2025-10-18T13:26:20.904",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771158,1760794183020,-200.42553384,0.00013282,2,"2025-10-18T13:29:43.020",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771159,1760794184513,-128.41446616,0.00013282,2,"2025-10-18T13:29:44.513",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771160,1760794184537,-104.21551274,0.00013981,2,"2025-10-18T13:29:44.537",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771170,1760794231987,-224.62448726,0.00013981,2,"2025-10-18T13:30:31.987",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771171,1760794231997,-266.41156244,0.0001468,2,"2025-10-18T13:30:31.997",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771172,1760794232009,-62.42843756,0.0001468,2,"2025-10-18T13:30:32.009",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771173,1760794232020,-280.05471328,0.00014999,2,"2025-10-18T13:30:32.020",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771174,1760794232033,-19.94528672,0.00014999,2,"2025-10-18T13:30:32.033",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771175,1760794232043,-1200.0,0.00014999,2,"2025-10-18T13:30:32.043",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771176,1760794232052,-69.19774941,0.00014999,2,"2025-10-18T13:30:32.052",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771177,1760794232064,-230.80225059,0.00014999,2,"2025-10-18T13:30:32.064",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771178,1760794232073,-150.0,0.00014999,2,"2025-10-18T13:30:32.073",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771179,1760794232083,-629.07269345,0.00015,2,"2025-10-18T13:30:32.083",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771180,1760794232094,-1740.94816339,0.00015,2,"2025-10-18T13:30:32.094",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771181,1760794232106,-440.56810984,0.00015,2,"2025-10-18T13:30:32.106",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771182,1760794232118,-1255.96697889,0.00015,2,"2025-10-18T13:30:32.118",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771183,1760794232130,-510.0,0.00015,2,"2025-10-18T13:30:32.130",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771184,1760794232142,-606.48713533,0.00015,2,"2025-10-18T13:30:32.142",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771185,1760794232153,-3669.27502503,0.00015,2,"2025-10-18T13:30:32.153",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771186,1760794232173,-572.77289877,0.00015,2,"2025-10-18T13:30:32.173",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771187,1760794232184,-70438.99037865,0.00015,2,"2025-10-18T13:30:32.184",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771188,1760794232195,-328.84,0.00015379,2,"2025-10-18T13:30:32.195",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771189,1760794232204,-884.89288633,0.00016,2,"2025-10-18T13:30:32.204",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771190,1760794232214,-328.84,0.00016078,2,"2025-10-18T13:30:32.214",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771191,1760794232224,-200.0,0.0001634,2,"2025-10-18T13:30:32.224",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771192,1760794232234,-480.0,0.00016499,2,"2025-10-18T13:30:32.234",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771193,1760794232247,-355.69052518,0.000166,2,"2025-10-18T13:30:32.247",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771194,1760794232256,-328.84,0.00016777,2,"2025-10-18T13:30:32.256",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771195,1760794232266,-1581.35370011,0.00017,2,"2025-10-18T13:30:32.266",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771196,1760794232275,-193.70625838,0.000174,2,"2025-10-18T13:30:32.275",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771197,1760794232285,-328.84,0.00017476,2,"2025-10-18T13:30:32.285",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771198,1760794232295,-5604.95012019,0.000175,2,"2025-10-18T13:30:32.295",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771199,1760794232304,-328.84,0.00018175,2,"2025-10-18T13:30:32.304",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771200,1760794232314,-328.84,0.00018874,2,"2025-10-18T13:30:32.314",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771201,1760794232323,-328.84,0.00019573,2,"2025-10-18T13:30:32.323",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771202,1760794232333,-225.06053739,0.00019895,2,"2025-10-18T13:30:32.333",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771203,1760794232343,-200.0,0.00019983,2,"2025-10-18T13:30:32.343",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771204,1760794232352,-205.73527784,0.00019983,2,"2025-10-18T13:30:32.352",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771205,1760794232361,-151.0,0.00019983,2,"2025-10-18T13:30:32.361",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771206,1760794232371,-151.0,0.00019983,2,"2025-10-18T13:30:32.371",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771207,1760794232381,-151.0,0.00019983,2,"2025-10-18T13:30:32.381",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771208,1760794232391,-151.0,0.00019983,2,"2025-10-18T13:30:32.391",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771209,1760794232400,-151.0,0.00019983,2,"2025-10-18T13:30:32.400",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771210,1760794232409,-151.0,0.00019983,2,"2025-10-18T13:30:32.409",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771211,1760794232419,-151.0,0.00019983,2,"2025-10-18T13:30:32.419",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771212,1760794232428,-151.0,0.00019983,2,"2025-10-18T13:30:32.428",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771213,1760794232438,-151.0,0.00019983,2,"2025-10-18T13:30:32.438",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771214,1760794232448,-151.0,0.00019983,2,"2025-10-18T13:30:32.448",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771215,1760794232458,-151.0,0.00019983,2,"2025-10-18T13:30:32.458",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771216,1760794232467,-151.0,0.00019983,2,"2025-10-18T13:30:32.467",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771217,1760794232476,-151.0,0.00019983,2,"2025-10-18T13:30:32.476",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771218,1760794232486,-500.0,0.00019983,2,"2025-10-18T13:30:32.486",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771219,1760794232495,-151.0,0.00019983,2,"2025-10-18T13:30:32.495",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771220,1760794232504,-500.0,0.00019983,2,"2025-10-18T13:30:32.504",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771221,1760794232513,-151.0,0.00019983,2,"2025-10-18T13:30:32.513",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771222,1760794232523,-151.0,0.00019983,2,"2025-10-18T13:30:32.523",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771225,1760794232532,-500.0,0.00019983,2,"2025-10-18T13:30:32.532",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771227,1760794232542,-151.0,0.00019983,2,"2025-10-18T13:30:32.542",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771229,1760794232551,-151.0,0.00019983,2,"2025-10-18T13:30:32.551",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771232,1760794232561,-500.0,0.00019983,2,"2025-10-18T13:30:32.561",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771235,1760794232571,-151.0,0.00019983,2,"2025-10-18T13:30:32.571",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771237,1760794232581,-151.0,0.00019983,2,"2025-10-18T13:30:32.581",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771239,1760794232591,-160.15730937,0.00019983,2,"2025-10-18T13:30:32.591",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771241,1760794232600,-151.0,0.00019983,2,"2025-10-18T13:30:32.600",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771242,1760794232610,-151.0,0.00019983,2,"2025-10-18T13:30:32.610",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771243,1760794232619,-151.0,0.00019983,2,"2025-10-18T13:30:32.619",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771244,1760794232631,-151.0,0.00019983,2,"2025-10-18T13:30:32.631",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771245,1760794232641,-151.0,0.00019983,2,"2025-10-18T13:30:32.641",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771246,1760794232650,-151.0,0.00019983,2,"2025-10-18T13:30:32.650",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771247,1760794232660,-151.0,0.00019983,2,"2025-10-18T13:30:32.660",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771248,1760794232670,-151.0,0.00019983,2,"2025-10-18T13:30:32.670",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771249,1760794232680,-151.0,0.00019983,2,"2025-10-18T13:30:32.680",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771250,1760794232689,-151.0,0.00019983,2,"2025-10-18T13:30:32.689",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771251,1760794232699,-151.0,0.00019983,2,"2025-10-18T13:30:32.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771252,1760794232708,-151.0,0.00019983,2,"2025-10-18T13:30:32.708",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771253,1760794232718,-151.0,0.00019983,2,"2025-10-18T13:30:32.718",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771254,1760794232727,-151.0,0.00019983,2,"2025-10-18T13:30:32.727",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771255,1760794232736,-151.0,0.00019983,2,"2025-10-18T13:30:32.736",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771256,1760794232746,-151.0,0.00019983,2,"2025-10-18T13:30:32.746",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771257,1760794232756,-151.0,0.00019983,2,"2025-10-18T13:30:32.756",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771258,1760794232765,-151.0,0.00019983,2,"2025-10-18T13:30:32.765",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771259,1760794232775,-151.0,0.00019983,2,"2025-10-18T13:30:32.775",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771260,1760794232785,-151.0,0.00019983,2,"2025-10-18T13:30:32.785",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771261,1760794232794,-200.0,0.00019983,2,"2025-10-18T13:30:32.794",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771262,1760794232804,-151.0,0.00019983,2,"2025-10-18T13:30:32.804",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771263,1760794232814,-151.0,0.00019983,2,"2025-10-18T13:30:32.814",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771264,1760794232824,-151.0,0.00019983,2,"2025-10-18T13:30:32.824",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771265,1760794232833,-151.0,0.00019983,2,"2025-10-18T13:30:32.833",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771266,1760794232843,-151.0,0.00019983,2,"2025-10-18T13:30:32.843",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771267,1760794232854,-151.0,0.00019983,2,"2025-10-18T13:30:32.854",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771268,1760794232864,-151.0,0.00019983,2,"2025-10-18T13:30:32.864",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771269,1760794232873,-151.0,0.00019983,2,"2025-10-18T13:30:32.873",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771270,1760794232883,-151.0,0.00019983,2,"2025-10-18T13:30:32.883",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771271,1760794232892,-151.0,0.00019983,2,"2025-10-18T13:30:32.892",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771272,1760794232903,-151.0,0.00019983,2,"2025-10-18T13:30:32.903",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771273,1760794232912,-151.0,0.00019983,2,"2025-10-18T13:30:32.912",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771274,1760794232922,-151.0,0.00019983,2,"2025-10-18T13:30:32.922",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771275,1760794232933,-151.0,0.00019983,2,"2025-10-18T13:30:32.933",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771276,1760794232942,-225.816144,0.00019983,2,"2025-10-18T13:30:32.942",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771277,1760794232951,-5150.83139321,0.00019995,2,"2025-10-18T13:30:32.951",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771278,1760794232961,-500.0,0.0002,2,"2025-10-18T13:30:32.961",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771279,1760794232970,-500.0,0.0002,2,"2025-10-18T13:30:32.970",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771280,1760794232980,-500.0,0.0002,2,"2025-10-18T13:30:32.980",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771281,1760794232989,-328.84,0.00020272,2,"2025-10-18T13:30:32.989",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771282,1760794232999,-328.84,0.00020971,2,"2025-10-18T13:30:32.999",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771283,1760794233009,-250.0,0.00020999,2,"2025-10-18T13:30:33.009",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771284,1760794233019,-328.84,0.0002167,2,"2025-10-18T13:30:33.019",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771285,1760794233029,-1681.87108889,0.00021995,2,"2025-10-18T13:30:33.029",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771286,1760794233041,-328.84,0.00022369,2,"2025-10-18T13:30:33.041",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771287,1760794233051,-4793.8194787,0.00022597,2,"2025-10-18T13:30:33.051",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771288,1760794233060,-678.2304174,0.00022608,2,"2025-10-18T13:30:33.060",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771289,1760794233070,-328.84,0.00023068,2,"2025-10-18T13:30:33.070",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771290,1760794233080,-1460.55709909,0.00023223,2,"2025-10-18T13:30:33.080",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771291,1760794233090,-166.66,0.0002331,30,"2025-10-18T13:30:33.090",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771292,1760794233100,-328.84,0.00023767,2,"2025-10-18T13:30:33.100",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771293,1760794233109,-166.66,0.00023801,30,"2025-10-18T13:30:33.109",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771294,1760794233119,-9999.99,0.00024174,2,"2025-10-18T13:30:33.119",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771295,1760794233128,-166.66,0.00024291,30,"2025-10-18T13:30:33.128",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771296,1760794233139,-328.84,0.00024466,2,"2025-10-18T13:30:33.139",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771297,1760794233149,-200.0,0.00024492,2,"2025-10-18T13:30:33.149",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771298,1760794233159,-559.58,0.00024514,2,"2025-10-18T13:30:33.159",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771299,1760794233168,-166.66,0.00024782,30,"2025-10-18T13:30:33.168",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771300,1760794233178,-328.84,0.00025165,2,"2025-10-18T13:30:33.178",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771301,1760794233187,-4793.8194787,0.00025204,2,"2025-10-18T13:30:33.187",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771302,1760794233197,-678.2304174,0.00025228,2,"2025-10-18T13:30:33.197",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771303,1760794233217,-166.66,0.00025273,30,"2025-10-18T13:30:33.217",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771304,1760794233227,-166.66,0.00025763,30,"2025-10-18T13:30:33.227",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771305,1760794233236,-328.84,0.00025864,2,"2025-10-18T13:30:33.236",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771306,1760794233246,-345.51780587,0.000265,2,"2025-10-18T13:30:33.246",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771307,1760794233256,-328.84,0.00026563,2,"2025-10-18T13:30:33.256",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771308,1760794233266,-1000.0,0.000266,2,"2025-10-18T13:30:33.266",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771309,1760794233275,-1000.0,0.000266,2,"2025-10-18T13:30:33.275",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771310,1760794233285,-1000.0,0.000266,2,"2025-10-18T13:30:33.285",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771311,1760794233295,-1000.0,0.000266,2,"2025-10-18T13:30:33.295",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771312,1760794233305,-2335.17697653,0.000266,2,"2025-10-18T13:30:33.305",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771313,1760794233316,-1000.0,0.000266,2,"2025-10-18T13:30:33.316",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771314,1760794233325,-1000.0,0.000266,2,"2025-10-18T13:30:33.325",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771315,1760794233335,-1000.0,0.000266,2,"2025-10-18T13:30:33.335",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771316,1760794233347,-1000.0,0.000266,2,"2025-10-18T13:30:33.347",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771317,1760794233357,-1000.0,0.000266,2,"2025-10-18T13:30:33.357",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771318,1760794233367,-1000.0,0.000266,2,"2025-10-18T13:30:33.367",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771319,1760794233376,-1000.0,0.000266,2,"2025-10-18T13:30:33.376",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771320,1760794233386,-925.88808416,0.000266,2,"2025-10-18T13:30:33.386",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771321,1760794233396,-277.35679052,0.000266,2,"2025-10-18T13:30:33.396",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771322,1760794233405,-250.0,0.000266,2,"2025-10-18T13:30:33.405",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771323,1760794233415,-250.0,0.000266,2,"2025-10-18T13:30:33.415",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771324,1760794233424,-250.0,0.000266,2,"2025-10-18T13:30:33.424",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771325,1760794233434,-250.0,0.000266,2,"2025-10-18T13:30:33.434",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771326,1760794233443,-250.0,0.000266,2,"2025-10-18T13:30:33.443",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771327,1760794233453,-250.0,0.000266,2,"2025-10-18T13:30:33.453",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771328,1760794233463,-250.0,0.000266,2,"2025-10-18T13:30:33.463",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771329,1760794233472,-283.01585621,0.000266,2,"2025-10-18T13:30:33.472",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771330,1760794233482,-159.563,0.00026795,14,"2025-10-18T13:30:33.482",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771331,1760794233491,-1048.54,0.00026795,14,"2025-10-18T13:30:33.491",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771332,1760794233501,-151.0,0.00026997,7,"2025-10-18T13:30:33.501",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771333,1760794233510,-17012.0708409,0.00027,2,"2025-10-18T13:30:33.510",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771334,1760794233519,-496.41214991,0.00027125,2,"2025-10-18T13:30:33.519",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771335,1760794233529,-184.47,0.0002775,2,"2025-10-18T13:30:33.529",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771336,1760794233539,-4793.8194787,0.00027811,2,"2025-10-18T13:30:33.539",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771337,1760794233548,-678.2304174,0.00027847,2,"2025-10-18T13:30:33.548",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771338,1760794233558,-300.0,0.00027907,2,"2025-10-18T13:30:33.558",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771339,1760794233571,-207.25004481,0.00027969,2,"2025-10-18T13:30:33.571",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771340,1760794233581,-250.0,0.00028101,2,"2025-10-18T13:30:33.581",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771341,1760794233591,-517.92,0.00028263,2,"2025-10-18T13:30:33.591",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771342,1760794233600,-266.85842414,0.00028264,2,"2025-10-18T13:30:33.600",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771343,1760794233610,-1000.0,0.00028307,2,"2025-10-18T13:30:33.610",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771344,1760794233619,-176.7,0.00029028,2,"2025-10-18T13:30:33.619",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771345,1760794233629,-727.51,0.00029033,120,"2025-10-18T13:30:33.629",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771346,1760794233639,-2000.0,0.00029042,2,"2025-10-18T13:30:33.639",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771347,1760794233649,-1500.0,0.00029044,120,"2025-10-18T13:30:33.649",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771348,1760794233659,-184.47,0.00029137,2,"2025-10-18T13:30:33.659",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771349,1760794233669,-300.0,0.00029277,2,"2025-10-18T13:30:33.669",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771350,1760794233679,-150.0,0.00029293,7,"2025-10-18T13:30:33.679",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771351,1760794233689,-150.0,0.00029293,7,"2025-10-18T13:30:33.689",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771352,1760794233699,-150.0,0.00029293,7,"2025-10-18T13:30:33.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771353,1760794233709,-283.18139762,0.00029293,7,"2025-10-18T13:30:33.709",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771354,1760794233719,-244.62036252,0.00029293,7,"2025-10-18T13:30:33.719",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771355,1760794233728,-150.0,0.00029293,7,"2025-10-18T13:30:33.728",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771356,1760794233738,-176.09,0.00029315,2,"2025-10-18T13:30:33.738",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771357,1760794233748,-176.09,0.00029315,2,"2025-10-18T13:30:33.748",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771358,1760794233757,-739.2702097,0.00029342,2,"2025-10-18T13:30:33.757",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771359,1760794233770,-500.0,0.0002936,2,"2025-10-18T13:30:33.770",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771360,1760794233780,-1093.6,0.00029479,2,"2025-10-18T13:30:33.780",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771361,1760794233790,-176.09,0.000295,2,"2025-10-18T13:30:33.790",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771362,1760794233799,-739.2702098,0.00029748,2,"2025-10-18T13:30:33.799",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771363,1760794233810,-200.0,0.00029759,2,"2025-10-18T13:30:33.810",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771364,1760794233820,-300.0,0.000298,10,"2025-10-18T13:30:33.820",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771365,1760794233829,-183.36974806,0.000298,2,"2025-10-18T13:30:33.829",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771366,1760794234050,-574.63025194,0.000298,2,"2025-10-18T13:30:34.050",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771367,1760794234060,-4692.74944286,0.00029898,2,"2025-10-18T13:30:34.060",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771368,1760794234069,-204.08902929,0.00029898,2,"2025-10-18T13:30:34.069",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771369,1760794234079,-175.68676026,0.00029898,15,"2025-10-18T13:30:34.079",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771370,1760794234093,-300.46,0.000299,2,"2025-10-18T13:30:34.093",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771371,1760794234103,-600.0,0.000299,10,"2025-10-18T13:30:34.103",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771372,1760794234113,-500.0,0.00029935,2,"2025-10-18T13:30:34.113",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771373,1760794234123,-500.0,0.00029935,2,"2025-10-18T13:30:34.123",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771374,1760794234132,-474.66254457,0.00029935,2,"2025-10-18T13:30:34.132",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771375,1760794234142,-500.0,0.00029935,2,"2025-10-18T13:30:34.142",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771376,1760794234152,-500.0,0.00029935,2,"2025-10-18T13:30:34.152",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771377,1760794234161,-500.0,0.00029935,2,"2025-10-18T13:30:34.161",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771378,1760794234171,-470.61450866,0.00029935,2,"2025-10-18T13:30:34.171",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771379,1760794234180,-500.0,0.00029935,2,"2025-10-18T13:30:34.180",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771380,1760794234190,-500.0,0.00029935,2,"2025-10-18T13:30:34.190",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771381,1760794234200,-500.0,0.00029935,2,"2025-10-18T13:30:34.200",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771382,1760794234210,-500.0,0.00029935,2,"2025-10-18T13:30:34.210",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771383,1760794234220,-500.0,0.00029935,2,"2025-10-18T13:30:34.220",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771384,1760794234229,-500.0,0.00029935,2,"2025-10-18T13:30:34.229",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771385,1760794234239,-500.0,0.00029935,2,"2025-10-18T13:30:34.239",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771386,1760794234248,-34246.1028,0.00029936,2,"2025-10-18T13:30:34.248",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771387,1760794234258,-932.75284,0.00029955,2,"2025-10-18T13:30:34.258",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771388,1760794234267,-500.0,0.00029973,5,"2025-10-18T13:30:34.267",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771389,1760794234276,-500.53033081,0.00029973,5,"2025-10-18T13:30:34.276",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771390,1760794234286,-200.0,0.00029973,5,"2025-10-18T13:30:34.286",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771391,1760794234300,-52497.26316953,0.00029998,2,"2025-10-18T13:30:34.300",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771392,1760794234312,-434.26595563,0.00029998,2,"2025-10-18T13:30:34.312",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771577,1760794240093,-4481.92895147,0.00029998,2,"2025-10-18T13:30:40.093",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771590,1760794240209,-1131.94919828,0.00029998,2,"2025-10-18T13:30:40.209",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771597,1760794240266,-6840.39792833,0.00029998,2,"2025-10-18T13:30:40.266",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771599,1760794240278,-2934.39711703,0.00029998,2,"2025-10-18T13:30:40.278",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771602,1760794240289,-2481.48571131,0.00029998,2,"2025-10-18T13:30:40.289",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771604,1760794240300,-8131.22788333,0.00029998,2,"2025-10-18T13:30:40.300",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771606,1760794240312,-84515.04634829,0.00029998,2,"2025-10-18T13:30:40.312",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771608,1760794240321,-19161.55951393,0.00029998,2,"2025-10-18T13:30:40.321",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771610,1760794240331,-500.0,0.00029999,2,"2025-10-18T13:30:40.331",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771612,1760794240342,-35639.13832368,0.0003,4,"2025-10-18T13:30:40.342",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771614,1760794240351,-300.0,0.0003,120,"2025-10-18T13:30:40.351",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771616,1760794240360,-30000.0,0.0003,7,"2025-10-18T13:30:40.360",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771618,1760794240370,-932.75285,0.0003001,2,"2025-10-18T13:30:40.370",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771620,1760794240379,-500.0,0.0003002,2,"2025-10-18T13:30:40.379",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771622,1760794240387,-500.0,0.0003002,2,"2025-10-18T13:30:40.387",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771624,1760794240396,-300.0,0.00030027,2,"2025-10-18T13:30:40.396",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771626,1760794240405,-150.0,0.00030107,7,"2025-10-18T13:30:40.405",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771628,1760794240414,-30044.0985829,0.00030126,3,"2025-10-18T13:30:40.414",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771630,1760794240424,-151.0,0.00030126,30,"2025-10-18T13:30:40.424",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771632,1760794240433,-229.687808,0.00030126,30,"2025-10-18T13:30:40.433",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771634,1760794240442,-151.0,0.00030126,30,"2025-10-18T13:30:40.442",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771636,1760794240452,-193.94892372,0.00030135,2,"2025-10-18T13:30:40.452",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771637,1760794240461,-500.0,0.00030135,2,"2025-10-18T13:30:40.461",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771639,1760794240470,-203.47185307,0.00030135,2,"2025-10-18T13:30:40.470",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771641,1760794240480,-346.97623393,0.00030135,2,"2025-10-18T13:30:40.480",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771643,1760794240489,-500.0,0.00030135,2,"2025-10-18T13:30:40.489",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771645,1760794240498,-183.07,0.00030135,2,"2025-10-18T13:30:40.498",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771647,1760794240507,-500.0,0.00030135,2,"2025-10-18T13:30:40.507",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771649,1760794240516,-531.52725251,0.00030135,2,"2025-10-18T13:30:40.516",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771651,1760794240526,-167.64318668,0.00030136,2,"2025-10-18T13:30:40.526",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771653,1760794240541,-252.636388,0.00030136,2,"2025-10-18T13:30:40.541",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771768,1760794241631,-1.6e-07,0.00030136,2,"2025-10-18T13:30:41.631",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771820,1760794243441,-2312.55049116,0.00030136,2,"2025-10-18T13:30:43.441",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771821,1760794243451,-210.507306,0.00030136,2,"2025-10-18T13:30:43.451",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771822,1760794243462,-265.48541,0.00030136,2,"2025-10-18T13:30:43.462",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771823,1760794243471,-5689.719001,0.00030136,2,"2025-10-18T13:30:43.471",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771824,1760794243480,-285.869652,0.00030136,2,"2025-10-18T13:30:43.480",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771825,1760794243490,-3394.860484,0.00030136,2,"2025-10-18T13:30:43.490",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771826,1760794243500,-153.532707,0.00030136,2,"2025-10-18T13:30:43.500",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771827,1760794243509,-500.0,0.00030136,2,"2025-10-18T13:30:43.509",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771828,1760794243518,-500.0,0.00030136,2,"2025-10-18T13:30:43.518",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771829,1760794243528,-514.19800406,0.00030136,2,"2025-10-18T13:30:43.528",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771830,1760794243537,-505.07948252,0.00030136,2,"2025-10-18T13:30:43.537",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771831,1760794243547,-500.0,0.00030136,2,"2025-10-18T13:30:43.547",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771832,1760794243556,-503.95452267,0.00030136,2,"2025-10-18T13:30:43.556",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771833,1760794243565,-515.25090073,0.00030136,2,"2025-10-18T13:30:43.565",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771834,1760794243575,-501.37138624,0.00030136,2,"2025-10-18T13:30:43.575",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771835,1760794243584,-193.94444113,0.00030136,2,"2025-10-18T13:30:43.584",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771836,1760794243594,-526.40809086,0.00030136,2,"2025-10-18T13:30:43.594",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771837,1760794243603,-500.0,0.00030136,2,"2025-10-18T13:30:43.603",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771838,1760794243612,-506.0141444,0.00030136,2,"2025-10-18T13:30:43.612",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771839,1760794243622,-501.72109318,0.00030136,2,"2025-10-18T13:30:43.622",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771840,1760794243631,-500.0,0.00030136,2,"2025-10-18T13:30:43.631",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771841,1760794243640,-501.15867124,0.00030136,2,"2025-10-18T13:30:43.640",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771842,1760794243651,-507.6331686,0.00030136,2,"2025-10-18T13:30:43.651",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771843,1760794243660,-520.67904049,0.00030136,2,"2025-10-18T13:30:43.660",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771844,1760794243670,-500.0,0.00030136,2,"2025-10-18T13:30:43.670",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771845,1760794243680,-500.0,0.00030136,2,"2025-10-18T13:30:43.680",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771846,1760794243690,-500.0,0.00030136,2,"2025-10-18T13:30:43.690",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771847,1760794243699,-500.99694513,0.00030136,2,"2025-10-18T13:30:43.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771848,1760794243710,-505.61181875,0.00030136,2,"2025-10-18T13:30:43.710",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771849,1760794243719,-502.71899329,0.00030136,2,"2025-10-18T13:30:43.719",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771850,1760794243728,-500.0,0.00030136,2,"2025-10-18T13:30:43.728",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771851,1760794243738,-540.67812325,0.00030136,2,"2025-10-18T13:30:43.738",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771852,1760794243748,-500.0,0.00030136,2,"2025-10-18T13:30:43.748",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771853,1760794243758,-500.0,0.00030136,2,"2025-10-18T13:30:43.758",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771854,1760794243767,-500.0,0.00030136,2,"2025-10-18T13:30:43.767",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771855,1760794243779,-503.22109452,0.00030136,2,"2025-10-18T13:30:43.779",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771856,1760794243789,-500.0,0.00030136,2,"2025-10-18T13:30:43.789",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771857,1760794243798,-500.0,0.00030136,2,"2025-10-18T13:30:43.798",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771858,1760794243807,-515.48648492,0.00030136,2,"2025-10-18T13:30:43.807",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771859,1760794243817,-503.03374663,0.00030136,2,"2025-10-18T13:30:43.817",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771860,1760794243826,-514.35419914,0.00030136,2,"2025-10-18T13:30:43.826",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771861,1760794243835,-510.52585447,0.00030136,2,"2025-10-18T13:30:43.835",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771862,1760794243845,-510.08565134,0.00030136,2,"2025-10-18T13:30:43.845",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771863,1760794243858,-502.08991499,0.00030136,2,"2025-10-18T13:30:43.858",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771864,1760794243868,-503.08400582,0.00030136,2,"2025-10-18T13:30:43.868",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771865,1760794243877,-504.8125842,0.00030136,2,"2025-10-18T13:30:43.877",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771866,1760794243886,-400.0,0.00030136,2,"2025-10-18T13:30:43.886",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771867,1760794243896,-507.72052299,0.00030136,2,"2025-10-18T13:30:43.896",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771868,1760794243906,-500.0,0.00030136,2,"2025-10-18T13:30:43.906",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771869,1760794243915,-500.0,0.00030136,2,"2025-10-18T13:30:43.915",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771870,1760794243925,-504.71961066,0.00030136,2,"2025-10-18T13:30:43.925",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771871,1760794243935,-551.75426558,0.00030136,2,"2025-10-18T13:30:43.935",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771872,1760794243944,-500.0,0.00030136,2,"2025-10-18T13:30:43.944",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771873,1760794243953,-502.84088799,0.00030136,2,"2025-10-18T13:30:43.953",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771874,1760794243964,-510.9700572,0.00030136,2,"2025-10-18T13:30:43.964",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771875,1760794243973,-500.0,0.00030136,2,"2025-10-18T13:30:43.973",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771876,1760794243982,-502.85274617,0.00030136,2,"2025-10-18T13:30:43.982",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771877,1760794243991,-560.56714348,0.00030136,2,"2025-10-18T13:30:43.991",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771878,1760794244001,-500.0,0.00030136,2,"2025-10-18T13:30:44.001",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771879,1760794244011,-500.0,0.00030136,2,"2025-10-18T13:30:44.011",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771880,1760794244021,-500.0,0.00030136,2,"2025-10-18T13:30:44.021",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771881,1760794244030,-500.0,0.00030136,2,"2025-10-18T13:30:44.030",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771882,1760794244040,-500.0,0.00030136,2,"2025-10-18T13:30:44.040",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771883,1760794244049,-500.0,0.00030136,2,"2025-10-18T13:30:44.049",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771884,1760794244058,-275.41345484,0.00030136,2,"2025-10-18T13:30:44.058",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771885,1760794244068,-500.0,0.00030136,2,"2025-10-18T13:30:44.068",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771886,1760794244076,-508.88272117,0.00030136,2,"2025-10-18T13:30:44.076",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771887,1760794244086,-405.29198087,0.00030136,2,"2025-10-18T13:30:44.086",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771888,1760794244096,-503.05501695,0.00030136,2,"2025-10-18T13:30:44.096",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771889,1760794244106,-500.0,0.00030136,2,"2025-10-18T13:30:44.106",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771890,1760794244116,-503.1160427,0.00030136,2,"2025-10-18T13:30:44.116",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771891,1760794244125,-503.23895552,0.00030136,2,"2025-10-18T13:30:44.125",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771892,1760794244135,-500.0,0.00030136,2,"2025-10-18T13:30:44.135",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771893,1760794244146,-300.0,0.00030136,2,"2025-10-18T13:30:44.146",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771894,1760794244155,-500.0,0.00030136,2,"2025-10-18T13:30:44.155",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771895,1760794244165,-500.0,0.00030136,2,"2025-10-18T13:30:44.165",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771896,1760794244174,-503.17882563,0.00030136,2,"2025-10-18T13:30:44.174",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771897,1760794244183,-500.0,0.00030136,2,"2025-10-18T13:30:44.183",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771898,1760794244192,-500.0,0.00030136,2,"2025-10-18T13:30:44.192",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771899,1760794244202,-500.0,0.00030136,2,"2025-10-18T13:30:44.202",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771900,1760794244211,-503.35888496,0.00030136,2,"2025-10-18T13:30:44.211",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771901,1760794244220,-520.22302578,0.00030136,2,"2025-10-18T13:30:44.220",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771902,1760794244231,-500.0,0.00030136,2,"2025-10-18T13:30:44.231",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771903,1760794244241,-513.58689793,0.00030136,2,"2025-10-18T13:30:44.241",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771904,1760794244250,-506.18278594,0.00030136,2,"2025-10-18T13:30:44.250",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771905,1760794244259,-508.78967571,0.00030136,2,"2025-10-18T13:30:44.259",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771906,1760794244269,-505.29406937,0.00030136,2,"2025-10-18T13:30:44.269",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771907,1760794244279,-500.0,0.00030136,2,"2025-10-18T13:30:44.279",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771908,1760794244288,-500.0,0.00030136,2,"2025-10-18T13:30:44.288",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771909,1760794244297,-490.03540732,0.00030136,2,"2025-10-18T13:30:44.297",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771910,1760794244307,-500.0,0.00030136,2,"2025-10-18T13:30:44.307",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771911,1760794244317,-500.0,0.00030136,2,"2025-10-18T13:30:44.317",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771912,1760794244326,-502.33999908,0.00030136,2,"2025-10-18T13:30:44.326",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771913,1760794244335,-347.91474456,0.00030136,2,"2025-10-18T13:30:44.335",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771914,1760794244344,-504.63002914,0.00030136,2,"2025-10-18T13:30:44.344",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771915,1760794244353,-507.9066692,0.00030136,2,"2025-10-18T13:30:44.353",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771916,1760794244362,-507.00280992,0.00030136,2,"2025-10-18T13:30:44.362",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771917,1760794244371,-500.0,0.00030136,2,"2025-10-18T13:30:44.371",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771918,1760794244380,-510.13922976,0.00030136,2,"2025-10-18T13:30:44.380",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771919,1760794244389,-508.25748504,0.00030136,2,"2025-10-18T13:30:44.389",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771920,1760794244398,-503.44172699,0.00030136,2,"2025-10-18T13:30:44.398",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771921,1760794244408,-516.42039278,0.00030136,2,"2025-10-18T13:30:44.408",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771922,1760794244418,-500.0,0.00030136,2,"2025-10-18T13:30:44.418",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771923,1760794244429,-502.54122416,0.00030136,2,"2025-10-18T13:30:44.429",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771924,1760794244439,-500.73505172,0.00030136,2,"2025-10-18T13:30:44.439",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771925,1760794244448,-495.66587958,0.00030136,2,"2025-10-18T13:30:44.448",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771926,1760794244459,-500.0,0.00030136,2,"2025-10-18T13:30:44.459",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771927,1760794244468,-502.16172038,0.00030136,2,"2025-10-18T13:30:44.468",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771928,1760794244478,-504.80529795,0.00030136,2,"2025-10-18T13:30:44.478",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771929,1760794244487,-500.0,0.00030136,2,"2025-10-18T13:30:44.487",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771930,1760794244497,-505.00842813,0.00030136,2,"2025-10-18T13:30:44.497",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771931,1760794244507,-500.0,0.00030136,2,"2025-10-18T13:30:44.507",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771932,1760794244518,-502.88176105,0.00030136,2,"2025-10-18T13:30:44.518",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771933,1760794244528,-500.0,0.00030136,2,"2025-10-18T13:30:44.528",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771934,1760794244543,-599.46886331,0.00030136,2,"2025-10-18T13:30:44.543",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771935,1760794244553,-500.0,0.00030136,2,"2025-10-18T13:30:44.553",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771936,1760794244563,-504.59656935,0.00030136,2,"2025-10-18T13:30:44.563",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771937,1760794244572,-644.84466182,0.00030136,2,"2025-10-18T13:30:44.572",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771938,1760794244582,-500.0,0.00030136,2,"2025-10-18T13:30:44.582",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771939,1760794244594,-503.1006892,0.00030136,2,"2025-10-18T13:30:44.594",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771940,1760794244606,-500.85219506,0.00030136,2,"2025-10-18T13:30:44.606",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771941,1760794244615,-507.48280432,0.00030136,2,"2025-10-18T13:30:44.615",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771942,1760794244625,-234.08935451,0.00030136,2,"2025-10-18T13:30:44.625",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771943,1760794244634,-403.65652718,0.00030136,2,"2025-10-18T13:30:44.634",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771944,1760794244644,-506.31713831,0.00030136,2,"2025-10-18T13:30:44.644",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771945,1760794244653,-505.23998109,0.00030136,2,"2025-10-18T13:30:44.653",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771946,1760794244662,-500.0,0.00030136,2,"2025-10-18T13:30:44.662",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771947,1760794244672,-809.82,0.00030136,2,"2025-10-18T13:30:44.672",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771948,1760794244681,-516.71496227,0.00030136,2,"2025-10-18T13:30:44.681",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771949,1760794244691,-507.24648013,0.00030136,2,"2025-10-18T13:30:44.691",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771950,1760794244700,-503.12273208,0.00030136,2,"2025-10-18T13:30:44.700",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771951,1760794244711,-511.34573803,0.00030136,2,"2025-10-18T13:30:44.711",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771952,1760794244721,-500.0,0.00030136,2,"2025-10-18T13:30:44.721",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771953,1760794244732,-503.03638024,0.00030136,2,"2025-10-18T13:30:44.732",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771954,1760794244742,-500.0,0.00030136,2,"2025-10-18T13:30:44.742",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771955,1760794244752,-511.61097533,0.00030136,2,"2025-10-18T13:30:44.752",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771956,1760794244764,-512.84931694,0.00030136,2,"2025-10-18T13:30:44.764",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771957,1760794244776,-502.46865643,0.00030136,2,"2025-10-18T13:30:44.776",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771958,1760794244785,-500.0,0.00030136,2,"2025-10-18T13:30:44.785",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771959,1760794244794,-610.91036786,0.00030136,2,"2025-10-18T13:30:44.794",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771960,1760794244803,-500.0,0.00030136,2,"2025-10-18T13:30:44.803",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771961,1760794244812,-503.43944347,0.00030136,2,"2025-10-18T13:30:44.812",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771962,1760794244822,-500.0,0.00030136,2,"2025-10-18T13:30:44.822",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771963,1760794244832,-501.26610937,0.00030136,2,"2025-10-18T13:30:44.832",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771964,1760794244841,-500.0,0.00030136,2,"2025-10-18T13:30:44.841",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771965,1760794244851,-558.71523717,0.00030136,2,"2025-10-18T13:30:44.851",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771966,1760794244863,-501.39653634,0.00030136,2,"2025-10-18T13:30:44.863",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771967,1760794244872,-534.54579539,0.00030136,2,"2025-10-18T13:30:44.872",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771968,1760794244881,-572.2873122,0.00030136,2,"2025-10-18T13:30:44.881",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771969,1760794244891,-518.84556356,0.00030136,2,"2025-10-18T13:30:44.891",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771970,1760794244901,-500.0,0.00030136,2,"2025-10-18T13:30:44.901",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771971,1760794244910,-500.0,0.00030136,2,"2025-10-18T13:30:44.910",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771972,1760794244919,-529.72602949,0.00030136,2,"2025-10-18T13:30:44.919",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771973,1760794244929,-500.0,0.00030136,2,"2025-10-18T13:30:44.929",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771974,1760794244939,-500.0,0.00030136,2,"2025-10-18T13:30:44.939",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771975,1760794244949,-504.66603302,0.00030136,2,"2025-10-18T13:30:44.949",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771976,1760794244958,-512.96676837,0.00030136,2,"2025-10-18T13:30:44.958",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771977,1760794244968,-506.58893432,0.00030136,2,"2025-10-18T13:30:44.968",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771978,1760794244979,-504.64994439,0.00030136,2,"2025-10-18T13:30:44.979",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771979,1760794244988,-500.0,0.00030136,2,"2025-10-18T13:30:44.988",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771980,1760794244997,-502.20983023,0.00030136,2,"2025-10-18T13:30:44.997",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771981,1760794245008,-500.68732895,0.00030136,2,"2025-10-18T13:30:45.008",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771982,1760794245018,-500.0,0.00030136,2,"2025-10-18T13:30:45.018",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771983,1760794245028,-500.0,0.00030136,2,"2025-10-18T13:30:45.028",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771984,1760794245037,-500.0,0.00030136,2,"2025-10-18T13:30:45.037",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771985,1760794245046,-500.0,0.00030136,2,"2025-10-18T13:30:45.046",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771986,1760794245055,-503.14778354,0.00030136,2,"2025-10-18T13:30:45.055",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771987,1760794245063,-505.77449339,0.00030136,2,"2025-10-18T13:30:45.063",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771988,1760794245074,-504.86138884,0.00030136,2,"2025-10-18T13:30:45.074",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771989,1760794245083,-157.99974835,0.00030136,2,"2025-10-18T13:30:45.083",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771990,1760794245093,-500.75076583,0.00030136,2,"2025-10-18T13:30:45.093",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771991,1760794245102,-500.0,0.00030136,2,"2025-10-18T13:30:45.102",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771992,1760794245112,-500.0,0.00030136,2,"2025-10-18T13:30:45.112",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771993,1760794245121,-501.91030592,0.00030136,2,"2025-10-18T13:30:45.121",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771994,1760794245131,-1024.41,0.00030136,2,"2025-10-18T13:30:45.131",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771995,1760794245141,-502.31369066,0.00030136,2,"2025-10-18T13:30:45.141",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771996,1760794245150,-500.0,0.00030136,2,"2025-10-18T13:30:45.150",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771997,1760794245159,-500.77724734,0.00030136,2,"2025-10-18T13:30:45.159",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771998,1760794245168,-500.0,0.00030136,2,"2025-10-18T13:30:45.168",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391771999,1760794245178,-500.0,0.00030136,2,"2025-10-18T13:30:45.178",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772000,1760794245187,-501.47745287,0.00030136,2,"2025-10-18T13:30:45.187",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772001,1760794245196,-500.79488133,0.00030136,2,"2025-10-18T13:30:45.196",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772002,1760794245205,-504.01506773,0.00030136,2,"2025-10-18T13:30:45.205",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772003,1760794245218,-502.63631547,0.00030136,2,"2025-10-18T13:30:45.218",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772004,1760794245227,-518.35822456,0.00030136,2,"2025-10-18T13:30:45.227",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772005,1760794245237,-501.21350547,0.00030136,2,"2025-10-18T13:30:45.237",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772006,1760794245247,-506.14654838,0.00030136,2,"2025-10-18T13:30:45.247",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772007,1760794245256,-500.0,0.00030136,2,"2025-10-18T13:30:45.256",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772008,1760794245265,-502.59713533,0.00030136,2,"2025-10-18T13:30:45.265",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772009,1760794245274,-502.0637294,0.00030136,2,"2025-10-18T13:30:45.274",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772010,1760794245284,-500.0,0.00030136,2,"2025-10-18T13:30:45.284",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772011,1760794245293,-500.0,0.00030136,2,"2025-10-18T13:30:45.293",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772012,1760794245302,-500.0,0.00030136,2,"2025-10-18T13:30:45.302",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772013,1760794245311,-507.50746026,0.00030136,2,"2025-10-18T13:30:45.311",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772014,1760794245320,-500.41847552,0.00030136,2,"2025-10-18T13:30:45.320",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772015,1760794245448,-515.41610478,0.00030136,2,"2025-10-18T13:30:45.448",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772016,1760794245479,-500.0,0.00030136,2,"2025-10-18T13:30:45.479",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772017,1760794245489,-500.0,0.00030136,2,"2025-10-18T13:30:45.489",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772018,1760794245499,-500.0,0.00030136,2,"2025-10-18T13:30:45.499",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772019,1760794245509,-500.50719899,0.00030136,2,"2025-10-18T13:30:45.509",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772020,1760794245518,-500.0,0.00030136,2,"2025-10-18T13:30:45.518",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772021,1760794245527,-524.04125779,0.00030136,2,"2025-10-18T13:30:45.527",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772022,1760794245536,-523.18,0.00030136,2,"2025-10-18T13:30:45.536",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772023,1760794245546,-500.00518569,0.00030136,2,"2025-10-18T13:30:45.546",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772024,1760794245555,-511.94675533,0.00030136,2,"2025-10-18T13:30:45.555",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772025,1760794245564,-506.06237364,0.00030136,2,"2025-10-18T13:30:45.564",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772026,1760794245573,-500.0,0.00030136,2,"2025-10-18T13:30:45.573",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772027,1760794245582,-500.0,0.00030136,2,"2025-10-18T13:30:45.582",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772028,1760794245591,-500.0,0.00030136,2,"2025-10-18T13:30:45.591",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772029,1760794245600,-500.0,0.00030136,2,"2025-10-18T13:30:45.600",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772030,1760794245609,-503.28030698,0.00030136,2,"2025-10-18T13:30:45.609",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772031,1760794245618,-584.54672782,0.00030136,2,"2025-10-18T13:30:45.618",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772032,1760794245627,-500.91625371,0.00030136,2,"2025-10-18T13:30:45.627",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772033,1760794245636,-500.0,0.00030136,2,"2025-10-18T13:30:45.636",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772034,1760794245645,-509.65641549,0.00030136,2,"2025-10-18T13:30:45.645",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772035,1760794245654,-500.0,0.00030136,2,"2025-10-18T13:30:45.654",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772036,1760794245664,-500.46214639,0.00030136,2,"2025-10-18T13:30:45.664",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772037,1760794245674,-500.0,0.00030136,2,"2025-10-18T13:30:45.674",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772038,1760794245684,-508.73764788,0.00030136,2,"2025-10-18T13:30:45.684",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772039,1760794245693,-503.02478355,0.00030136,2,"2025-10-18T13:30:45.693",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772040,1760794245702,-500.0,0.00030136,2,"2025-10-18T13:30:45.702",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772041,1760794245712,-509.41187507,0.00030136,2,"2025-10-18T13:30:45.712",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772042,1760794245722,-503.00537384,0.00030136,2,"2025-10-18T13:30:45.722",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772043,1760794245731,-500.0,0.00030136,2,"2025-10-18T13:30:45.731",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772044,1760794245740,-502.96382998,0.00030136,2,"2025-10-18T13:30:45.740",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772045,1760794245750,-500.0,0.00030136,2,"2025-10-18T13:30:45.750",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772046,1760794245759,-279.06785666,0.00030136,2,"2025-10-18T13:30:45.759",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772047,1760794245768,-501.87324169,0.00030136,2,"2025-10-18T13:30:45.768",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772048,1760794245778,-525.9998261,0.00030136,2,"2025-10-18T13:30:45.778",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772049,1760794245788,-500.0,0.00030136,2,"2025-10-18T13:30:45.788",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772050,1760794245797,-503.89784372,0.00030136,2,"2025-10-18T13:30:45.797",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772051,1760794245806,-552.31673889,0.00030136,2,"2025-10-18T13:30:45.806",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772052,1760794245816,-500.0,0.00030136,2,"2025-10-18T13:30:45.816",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772053,1760794245826,-500.0,0.00030136,2,"2025-10-18T13:30:45.826",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772054,1760794245835,-504.50248703,0.00030136,2,"2025-10-18T13:30:45.835",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772055,1760794245844,-500.0,0.00030136,2,"2025-10-18T13:30:45.844",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772057,1760794245857,-500.0,0.00030136,2,"2025-10-18T13:30:45.857",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772058,1760794245867,-500.0,0.00030136,2,"2025-10-18T13:30:45.867",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772059,1760794245875,-500.0,0.00030136,2,"2025-10-18T13:30:45.875",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772060,1760794245885,-1026.91,0.00030136,2,"2025-10-18T13:30:45.885",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772061,1760794245895,-554.61707751,0.00030136,2,"2025-10-18T13:30:45.895",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772062,1760794245904,-500.0,0.00030136,2,"2025-10-18T13:30:45.904",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772063,1760794245914,-479.77950522,0.00030136,2,"2025-10-18T13:30:45.914",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772064,1760794245923,-527.60908861,0.00030136,2,"2025-10-18T13:30:45.923",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772065,1760794245933,-500.45296211,0.00030136,2,"2025-10-18T13:30:45.933",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772066,1760794245942,-500.0,0.00030136,2,"2025-10-18T13:30:45.942",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772067,1760794245952,-519.46601331,0.00030136,2,"2025-10-18T13:30:45.952",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772068,1760794245962,-500.0,0.00030136,2,"2025-10-18T13:30:45.962",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772069,1760794245972,-553.80071941,0.00030136,2,"2025-10-18T13:30:45.972",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772070,1760794245981,-503.03489104,0.00030136,2,"2025-10-18T13:30:45.981",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772071,1760794245991,-500.0,0.00030136,2,"2025-10-18T13:30:45.991",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772072,1760794246000,-501.54415581,0.00030136,2,"2025-10-18T13:30:46.000",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772073,1760794246010,-500.0,0.00030136,2,"2025-10-18T13:30:46.010",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772074,1760794246019,-502.7272935,0.00030136,2,"2025-10-18T13:30:46.019",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772075,1760794246028,-500.0,0.00030136,2,"2025-10-18T13:30:46.028",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772076,1760794246037,-501.28609964,0.00030136,2,"2025-10-18T13:30:46.037",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772077,1760794246047,-500.0,0.00030136,2,"2025-10-18T13:30:46.047",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772078,1760794246055,-502.64849998,0.00030136,2,"2025-10-18T13:30:46.055",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772079,1760794246065,-506.40267327,0.00030136,2,"2025-10-18T13:30:46.065",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772080,1760794246074,-490.51232841,0.00030136,2,"2025-10-18T13:30:46.074",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772081,1760794246084,-540.06785061,0.00030136,2,"2025-10-18T13:30:46.084",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772082,1760794246093,-525.91019574,0.00030136,2,"2025-10-18T13:30:46.093",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772083,1760794246102,-503.31642952,0.00030136,2,"2025-10-18T13:30:46.102",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772084,1760794246112,-500.0,0.00030136,2,"2025-10-18T13:30:46.112",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772085,1760794246122,-500.0,0.00030136,2,"2025-10-18T13:30:46.122",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772086,1760794246132,-500.46653497,0.00030136,2,"2025-10-18T13:30:46.132",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772087,1760794246141,-500.0,0.00030136,2,"2025-10-18T13:30:46.141",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772088,1760794246150,-500.08368407,0.00030136,2,"2025-10-18T13:30:46.150",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772089,1760794246159,-500.0,0.00030136,2,"2025-10-18T13:30:46.159",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772090,1760794246168,-500.0,0.00030136,2,"2025-10-18T13:30:46.168",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772091,1760794246178,-500.0,0.00030136,2,"2025-10-18T13:30:46.178",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772092,1760794246188,-502.84785894,0.00030136,2,"2025-10-18T13:30:46.188",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772093,1760794246197,-500.0,0.00030136,2,"2025-10-18T13:30:46.197",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772094,1760794246206,-500.0,0.00030136,2,"2025-10-18T13:30:46.206",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772095,1760794246217,-500.0,0.00030136,2,"2025-10-18T13:30:46.217",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772096,1760794246227,-500.0,0.00030136,2,"2025-10-18T13:30:46.227",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772097,1760794246237,-516.08113787,0.00030136,2,"2025-10-18T13:30:46.237",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772098,1760794246246,-511.78280382,0.00030136,2,"2025-10-18T13:30:46.246",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772099,1760794246256,-500.89499078,0.00030136,2,"2025-10-18T13:30:46.256",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772100,1760794246265,-505.46590788,0.00030136,2,"2025-10-18T13:30:46.265",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772101,1760794246275,-500.0,0.00030136,2,"2025-10-18T13:30:46.275",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772102,1760794246294,-500.0,0.00030136,2,"2025-10-18T13:30:46.294",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772103,1760794246306,-500.0,0.00030136,2,"2025-10-18T13:30:46.306",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772104,1760794246316,-500.0,0.00030136,2,"2025-10-18T13:30:46.316",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772105,1760794246326,-307.97673983,0.00030136,2,"2025-10-18T13:30:46.326",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772106,1760794246336,-500.0,0.00030136,2,"2025-10-18T13:30:46.336",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772107,1760794246346,-500.0,0.00030136,2,"2025-10-18T13:30:46.346",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772108,1760794246356,-500.0,0.00030136,2,"2025-10-18T13:30:46.356",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772109,1760794246365,-500.0,0.00030136,2,"2025-10-18T13:30:46.365",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772110,1760794246375,-504.24731764,0.00030136,2,"2025-10-18T13:30:46.375",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772111,1760794246385,-500.0,0.00030136,2,"2025-10-18T13:30:46.385",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772112,1760794246395,-500.0,0.00030136,2,"2025-10-18T13:30:46.395",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772113,1760794246404,-501.33452457,0.00030136,2,"2025-10-18T13:30:46.404",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772114,1760794246414,-505.30984755,0.00030136,2,"2025-10-18T13:30:46.414",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772115,1760794246423,-523.64362201,0.00030136,2,"2025-10-18T13:30:46.423",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772116,1760794246433,-500.0,0.00030136,2,"2025-10-18T13:30:46.433",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772117,1760794246443,-503.6996633,0.00030136,2,"2025-10-18T13:30:46.443",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772118,1760794246453,-505.71011564,0.00030136,2,"2025-10-18T13:30:46.453",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772119,1760794246464,-500.0,0.00030136,2,"2025-10-18T13:30:46.464",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772120,1760794246473,-307.6547896,0.00030136,2,"2025-10-18T13:30:46.473",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772121,1760794246483,-503.07791561,0.00030136,2,"2025-10-18T13:30:46.483",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772122,1760794246493,-500.0,0.00030136,2,"2025-10-18T13:30:46.493",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772123,1760794246503,-500.90632423,0.00030136,2,"2025-10-18T13:30:46.503",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772124,1760794246513,-501.45156307,0.00030136,2,"2025-10-18T13:30:46.513",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772125,1760794246523,-500.0,0.00030136,2,"2025-10-18T13:30:46.523",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772126,1760794246533,-500.0,0.00030136,2,"2025-10-18T13:30:46.533",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772127,1760794246543,-500.0,0.00030136,2,"2025-10-18T13:30:46.543",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772128,1760794246554,-500.0,0.00030136,2,"2025-10-18T13:30:46.554",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772129,1760794246564,-503.42284085,0.00030136,2,"2025-10-18T13:30:46.564",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772130,1760794246579,-500.0,0.00030136,2,"2025-10-18T13:30:46.579",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772131,1760794246588,-500.0,0.00030136,2,"2025-10-18T13:30:46.588",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772132,1760794246598,-500.0,0.00030136,2,"2025-10-18T13:30:46.598",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772133,1760794246608,-500.0,0.00030136,2,"2025-10-18T13:30:46.608",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772134,1760794246618,-500.93170022,0.00030136,2,"2025-10-18T13:30:46.618",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772135,1760794246628,-500.0,0.00030136,2,"2025-10-18T13:30:46.628",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772136,1760794246638,-500.0,0.00030136,2,"2025-10-18T13:30:46.638",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772137,1760794246647,-501.77094736,0.00030136,2,"2025-10-18T13:30:46.647",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772138,1760794246660,-500.0,0.00030136,2,"2025-10-18T13:30:46.660",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772139,1760794246670,-500.0,0.00030136,2,"2025-10-18T13:30:46.670",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772140,1760794246679,-504.72393453,0.00030136,2,"2025-10-18T13:30:46.679",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772141,1760794246689,-500.94572128,0.00030136,2,"2025-10-18T13:30:46.689",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772142,1760794246699,-500.0,0.00030136,2,"2025-10-18T13:30:46.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772143,1760794246709,-500.0,0.00030136,2,"2025-10-18T13:30:46.709",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772144,1760794246719,-501.42576231,0.00030136,2,"2025-10-18T13:30:46.719",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772145,1760794246728,-500.0,0.00030136,2,"2025-10-18T13:30:46.728",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772146,1760794246739,-502.1935676,0.00030136,2,"2025-10-18T13:30:46.739",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772147,1760794246751,-627.15475898,0.00030136,2,"2025-10-18T13:30:46.751",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772148,1760794246762,-500.0,0.00030136,2,"2025-10-18T13:30:46.762",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772149,1760794246771,-500.0,0.00030136,2,"2025-10-18T13:30:46.771",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772150,1760794246781,-500.65291799,0.00030136,2,"2025-10-18T13:30:46.781",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772151,1760794246791,-500.0,0.00030136,2,"2025-10-18T13:30:46.791",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772152,1760794246800,-508.88617421,0.00030136,2,"2025-10-18T13:30:46.800",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772153,1760794246809,-500.0,0.00030136,2,"2025-10-18T13:30:46.809",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772154,1760794246821,-500.0,0.00030136,2,"2025-10-18T13:30:46.821",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772155,1760794246831,-502.12991352,0.00030136,2,"2025-10-18T13:30:46.831",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772156,1760794246840,-509.68574245,0.00030136,2,"2025-10-18T13:30:46.840",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772157,1760794246858,-500.2775441,0.00030136,2,"2025-10-18T13:30:46.858",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772158,1760794246867,-501.2496924,0.00030136,2,"2025-10-18T13:30:46.867",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772159,1760794246877,-500.0,0.00030136,2,"2025-10-18T13:30:46.877",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772160,1760794246887,-610.05868078,0.00030136,2,"2025-10-18T13:30:46.887",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772162,1760794246896,-500.0,0.00030136,2,"2025-10-18T13:30:46.896",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772164,1760794246907,-501.06035185,0.00030136,2,"2025-10-18T13:30:46.907",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772167,1760794246917,-500.98897938,0.00030136,2,"2025-10-18T13:30:46.917",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772169,1760794246927,-618.973306,0.00030136,2,"2025-10-18T13:30:46.927",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772171,1760794246940,-500.0,0.00030136,2,"2025-10-18T13:30:46.940",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772173,1760794246950,-500.6465935,0.00030136,2,"2025-10-18T13:30:46.950",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772175,1760794246961,-500.0,0.00030136,2,"2025-10-18T13:30:46.961",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772177,1760794246971,-500.0,0.00030136,2,"2025-10-18T13:30:46.971",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772179,1760794246981,-500.0,0.00030136,2,"2025-10-18T13:30:46.981",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772181,1760794246991,-500.0,0.00030136,2,"2025-10-18T13:30:46.991",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772183,1760794247000,-502.51505686,0.00030136,2,"2025-10-18T13:30:47.000",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772185,1760794247010,-350.90681394,0.00030136,2,"2025-10-18T13:30:47.010",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772187,1760794247020,-500.0,0.00030136,2,"2025-10-18T13:30:47.020",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772189,1760794247031,-502.14772658,0.00030136,2,"2025-10-18T13:30:47.031",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772191,1760794247040,-501.58232515,0.00030136,2,"2025-10-18T13:30:47.040",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772193,1760794247049,-500.0,0.00030136,2,"2025-10-18T13:30:47.049",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772195,1760794247062,-501.76359403,0.00030136,2,"2025-10-18T13:30:47.062",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772197,1760794247072,-500.0,0.00030136,2,"2025-10-18T13:30:47.072",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772199,1760794247081,-500.0,0.00030136,2,"2025-10-18T13:30:47.081",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772201,1760794247091,-500.18746752,0.00030136,2,"2025-10-18T13:30:47.091",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772202,1760794247101,-500.83543148,0.00030136,2,"2025-10-18T13:30:47.101",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772203,1760794247111,-500.32334671,0.00030136,2,"2025-10-18T13:30:47.111",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772204,1760794247120,-501.94021824,0.00030136,2,"2025-10-18T13:30:47.120",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772205,1760794247130,-501.5102988,0.00030136,2,"2025-10-18T13:30:47.130",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772206,1760794247139,-500.0,0.00030136,2,"2025-10-18T13:30:47.139",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772207,1760794247149,-581.610001,0.00030136,2,"2025-10-18T13:30:47.149",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772208,1760794247159,-618.42233658,0.00030136,2,"2025-10-18T13:30:47.159",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772209,1760794247168,-521.25069387,0.00030136,2,"2025-10-18T13:30:47.168",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772210,1760794247178,-501.4458593,0.00030136,2,"2025-10-18T13:30:47.178",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772211,1760794247188,-500.0,0.00030136,2,"2025-10-18T13:30:47.188",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772212,1760794247198,-500.0,0.00030136,2,"2025-10-18T13:30:47.198",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772213,1760794247207,-501.9600724,0.00030136,2,"2025-10-18T13:30:47.207",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772214,1760794247220,-501.50827617,0.00030136,2,"2025-10-18T13:30:47.220",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772215,1760794247229,-501.62486729,0.00030136,2,"2025-10-18T13:30:47.229",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772216,1760794247239,-500.28694998,0.00030136,2,"2025-10-18T13:30:47.239",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772217,1760794247248,-502.16774115,0.00030136,2,"2025-10-18T13:30:47.248",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772218,1760794247258,-500.0,0.00030136,2,"2025-10-18T13:30:47.258",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772219,1760794247272,-500.0,0.00030136,2,"2025-10-18T13:30:47.272",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772220,1760794247282,-502.43389037,0.00030136,2,"2025-10-18T13:30:47.282",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772221,1760794247291,-501.43131212,0.00030136,2,"2025-10-18T13:30:47.291",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772222,1760794247301,-500.89407752,0.00030136,2,"2025-10-18T13:30:47.301",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772223,1760794247311,-516.80622316,0.00030136,2,"2025-10-18T13:30:47.311",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772224,1760794247320,-591.52210738,0.00030136,2,"2025-10-18T13:30:47.320",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772225,1760794247330,-503.69405089,0.00030136,2,"2025-10-18T13:30:47.330",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772226,1760794247342,-183.40377736,0.00030136,2,"2025-10-18T13:30:47.342",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772227,1760794247352,-500.0,0.00030136,2,"2025-10-18T13:30:47.352",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772228,1760794247361,-503.26396747,0.00030136,2,"2025-10-18T13:30:47.361",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772229,1760794247371,-501.34780786,0.00030136,2,"2025-10-18T13:30:47.371",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772230,1760794247379,-615.31312466,0.00030136,2,"2025-10-18T13:30:47.379",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772231,1760794247389,-500.0,0.00030136,2,"2025-10-18T13:30:47.389",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772232,1760794247398,-500.0,0.00030136,2,"2025-10-18T13:30:47.398",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772233,1760794247408,-502.4186229,0.00030136,2,"2025-10-18T13:30:47.408",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772234,1760794247417,-530.4930053,0.00030136,2,"2025-10-18T13:30:47.417",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772235,1760794247426,-500.0,0.00030136,2,"2025-10-18T13:30:47.426",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772236,1760794247435,-500.0,0.00030136,2,"2025-10-18T13:30:47.435",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772237,1760794247444,-500.0,0.00030136,2,"2025-10-18T13:30:47.444",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772238,1760794247458,-500.0,0.00030136,2,"2025-10-18T13:30:47.458",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772239,1760794247468,-398.23705856,0.00030136,2,"2025-10-18T13:30:47.468",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772240,1760794247478,-500.0,0.00030136,2,"2025-10-18T13:30:47.478",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772241,1760794247487,-500.0,0.00030136,2,"2025-10-18T13:30:47.487",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772242,1760794247497,-500.0,0.00030136,2,"2025-10-18T13:30:47.497",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772243,1760794247507,-501.9350159,0.00030136,2,"2025-10-18T13:30:47.507",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772244,1760794247516,-502.40229104,0.00030136,2,"2025-10-18T13:30:47.516",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772245,1760794247525,-500.0,0.00030136,2,"2025-10-18T13:30:47.525",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772246,1760794247535,-527.67729623,0.00030136,2,"2025-10-18T13:30:47.535",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772247,1760794247544,-500.0,0.00030136,2,"2025-10-18T13:30:47.544",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772248,1760794247553,-609.5676588,0.00030136,2,"2025-10-18T13:30:47.553",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772249,1760794247563,-502.92710737,0.00030136,2,"2025-10-18T13:30:47.563",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772250,1760794247572,-500.0,0.00030136,2,"2025-10-18T13:30:47.572",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772251,1760794247582,-500.0,0.00030136,2,"2025-10-18T13:30:47.582",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772252,1760794247591,-501.6881564,0.00030136,2,"2025-10-18T13:30:47.591",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772253,1760794247600,-500.0,0.00030136,2,"2025-10-18T13:30:47.600",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772254,1760794247610,-534.26964525,0.00030136,2,"2025-10-18T13:30:47.610",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772255,1760794247619,-500.0,0.00030136,2,"2025-10-18T13:30:47.619",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772256,1760794247629,-500.0,0.00030136,2,"2025-10-18T13:30:47.629",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772257,1760794247638,-2069.88,0.00030136,2,"2025-10-18T13:30:47.638",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772258,1760794247651,-509.37215163,0.00030136,2,"2025-10-18T13:30:47.651",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772259,1760794247661,-500.0,0.00030136,2,"2025-10-18T13:30:47.661",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772260,1760794247670,-503.3977112,0.00030136,2,"2025-10-18T13:30:47.670",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772261,1760794247680,-500.0,0.00030136,2,"2025-10-18T13:30:47.680",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772262,1760794247689,-500.0,0.00030136,2,"2025-10-18T13:30:47.689",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772263,1760794247699,-502.7154287,0.00030136,2,"2025-10-18T13:30:47.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772264,1760794247708,-500.59339881,0.00030136,2,"2025-10-18T13:30:47.708",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772265,1760794247719,-500.61236296,0.00030136,2,"2025-10-18T13:30:47.719",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772266,1760794247729,-501.414063,0.00030136,2,"2025-10-18T13:30:47.729",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772267,1760794247740,-505.62131696,0.00030136,2,"2025-10-18T13:30:47.740",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772268,1760794247751,-517.28575102,0.00030136,2,"2025-10-18T13:30:47.751",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772269,1760794247762,-502.14885009,0.00030136,2,"2025-10-18T13:30:47.762",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772270,1760794247772,-500.0,0.00030136,2,"2025-10-18T13:30:47.772",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772271,1760794247781,-558.83204273,0.00030136,2,"2025-10-18T13:30:47.781",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772272,1760794247791,-504.63349451,0.00030136,2,"2025-10-18T13:30:47.791",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772273,1760794247801,-501.62439797,0.00030136,2,"2025-10-18T13:30:47.801",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772274,1760794247810,-532.22739186,0.00030136,2,"2025-10-18T13:30:47.810",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772275,1760794247820,-507.71300509,0.00030136,2,"2025-10-18T13:30:47.820",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772276,1760794247829,-500.4487213,0.00030136,2,"2025-10-18T13:30:47.829",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772277,1760794247839,-501.40545986,0.00030136,2,"2025-10-18T13:30:47.839",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772278,1760794247850,-500.0,0.00030136,2,"2025-10-18T13:30:47.850",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772279,1760794247863,-500.0,0.00030136,2,"2025-10-18T13:30:47.863",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772280,1760794247872,-500.0,0.00030136,2,"2025-10-18T13:30:47.872",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772281,1760794247882,-505.74321336,0.00030136,2,"2025-10-18T13:30:47.882",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772282,1760794247892,-536.69450393,0.00030136,2,"2025-10-18T13:30:47.892",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772283,1760794247903,-501.17603591,0.00030136,2,"2025-10-18T13:30:47.903",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772284,1760794247913,-500.0,0.00030136,2,"2025-10-18T13:30:47.913",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772285,1760794247925,-2451.84,0.00030136,2,"2025-10-18T13:30:47.925",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772286,1760794247937,-500.0,0.00030136,2,"2025-10-18T13:30:47.937",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772287,1760794247948,-500.0,0.00030136,2,"2025-10-18T13:30:47.948",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772288,1760794247959,-501.83276386,0.00030136,2,"2025-10-18T13:30:47.959",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772289,1760794247970,-518.8572095,0.00030136,2,"2025-10-18T13:30:47.970",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772290,1760794247979,-590.80233913,0.00030136,2,"2025-10-18T13:30:47.979",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772291,1760794247989,-500.0,0.00030136,2,"2025-10-18T13:30:47.989",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772292,1760794247998,-500.0,0.00030136,2,"2025-10-18T13:30:47.998",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772293,1760794248008,-500.8692945,0.00030136,2,"2025-10-18T13:30:48.008",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772294,1760794248017,-500.0,0.00030136,2,"2025-10-18T13:30:48.017",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772295,1760794248027,-508.06065071,0.00030136,2,"2025-10-18T13:30:48.027",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772296,1760794248044,-500.75723478,0.00030136,2,"2025-10-18T13:30:48.044",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772297,1760794248055,-500.0,0.00030136,2,"2025-10-18T13:30:48.055",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772298,1760794248065,-500.0,0.00030136,2,"2025-10-18T13:30:48.065",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772299,1760794248074,-500.0,0.00030136,2,"2025-10-18T13:30:48.074",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772300,1760794248084,-500.0,0.00030136,2,"2025-10-18T13:30:48.084",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772301,1760794248093,-500.0,0.00030136,2,"2025-10-18T13:30:48.093",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772302,1760794248103,-501.08562113,0.00030136,2,"2025-10-18T13:30:48.103",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772303,1760794248112,-500.0,0.00030136,2,"2025-10-18T13:30:48.112",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772304,1760794248122,-505.13758285,0.00030136,2,"2025-10-18T13:30:48.122",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772305,1760794248131,-500.0,0.00030136,15,"2025-10-18T13:30:48.131",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772306,1760794248140,-500.0,0.00030136,2,"2025-10-18T13:30:48.140",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772307,1760794248150,-558.16625822,0.00030136,2,"2025-10-18T13:30:48.150",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772308,1760794248159,-589.9600565,0.00030136,2,"2025-10-18T13:30:48.159",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772309,1760794248170,-500.0,0.00030136,2,"2025-10-18T13:30:48.170",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772310,1760794248179,-503.99071274,0.00030136,2,"2025-10-18T13:30:48.179",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772311,1760794248189,-274.31525864,0.00030136,2,"2025-10-18T13:30:48.189",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772312,1760794248199,-504.08960567,0.00030136,2,"2025-10-18T13:30:48.199",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772313,1760794248208,-501.64332284,0.00030136,2,"2025-10-18T13:30:48.208",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772314,1760794248220,-501.12588688,0.00030136,2,"2025-10-18T13:30:48.220",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772315,1760794248230,-501.27907823,0.00030136,2,"2025-10-18T13:30:48.230",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772316,1760794248240,-500.0,0.00030136,2,"2025-10-18T13:30:48.240",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772317,1760794248251,-514.00843323,0.00030136,2,"2025-10-18T13:30:48.251",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772318,1760794248260,-506.47682772,0.00030136,2,"2025-10-18T13:30:48.260",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772319,1760794248269,-503.14578291,0.00030136,2,"2025-10-18T13:30:48.269",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772320,1760794248278,-620.32449057,0.00030136,2,"2025-10-18T13:30:48.278",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772321,1760794248288,-500.0,0.00030136,2,"2025-10-18T13:30:48.288",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772322,1760794248297,-355.1902163,0.00030136,2,"2025-10-18T13:30:48.297",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772323,1760794248307,-502.04980721,0.00030136,2,"2025-10-18T13:30:48.307",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772324,1760794248318,-500.0,0.00030136,2,"2025-10-18T13:30:48.318",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772325,1760794248328,-362.7648665,0.00030136,2,"2025-10-18T13:30:48.328",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772326,1760794248338,-509.55812699,0.00030136,2,"2025-10-18T13:30:48.338",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772327,1760794248348,-309.61794144,0.00030136,2,"2025-10-18T13:30:48.348",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772328,1760794248359,-500.0,0.00030136,2,"2025-10-18T13:30:48.359",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772329,1760794248368,-501.64424711,0.00030136,2,"2025-10-18T13:30:48.368",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772330,1760794248378,-500.81700194,0.00030136,2,"2025-10-18T13:30:48.378",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772331,1760794248387,-613.56213564,0.00030136,2,"2025-10-18T13:30:48.387",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772332,1760794248396,-643.5696889,0.00030136,2,"2025-10-18T13:30:48.396",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772333,1760794248406,-514.00554889,0.00030136,2,"2025-10-18T13:30:48.406",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772334,1760794248418,-500.0,0.00030136,2,"2025-10-18T13:30:48.418",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772335,1760794248427,-427.73063196,0.00030136,2,"2025-10-18T13:30:48.427",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772336,1760794248436,-425.78702848,0.00030136,2,"2025-10-18T13:30:48.436",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772337,1760794248446,-500.0,0.00030136,2,"2025-10-18T13:30:48.446",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772338,1760794248455,-387.82638734,0.00030136,2,"2025-10-18T13:30:48.455",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772339,1760794248465,-506.08126371,0.00030136,2,"2025-10-18T13:30:48.465",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772340,1760794248475,-500.0,0.00030136,2,"2025-10-18T13:30:48.475",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772341,1760794248484,-500.0,0.00030136,2,"2025-10-18T13:30:48.484",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772342,1760794248494,-502.04226146,0.00030136,2,"2025-10-18T13:30:48.494",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772343,1760794248503,-500.0,0.00030136,2,"2025-10-18T13:30:48.503",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772344,1760794248512,-500.0,0.00030136,2,"2025-10-18T13:30:48.512",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772345,1760794248522,-456.03577935,0.00030136,2,"2025-10-18T13:30:48.522",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772346,1760794248531,-500.0,0.00030136,2,"2025-10-18T13:30:48.531",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772347,1760794248541,-640.2894485,0.00030136,2,"2025-10-18T13:30:48.541",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772348,1760794248551,-561.0616419,0.00030136,2,"2025-10-18T13:30:48.551",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772349,1760794248560,-500.0,0.00030136,2,"2025-10-18T13:30:48.560",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772350,1760794248569,-564.76515505,0.00030136,2,"2025-10-18T13:30:48.569",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772351,1760794248579,-500.37150493,0.00030136,2,"2025-10-18T13:30:48.579",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772352,1760794248589,-317.18533396,0.00030136,2,"2025-10-18T13:30:48.589",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772353,1760794248598,-500.0,0.00030136,2,"2025-10-18T13:30:48.598",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772354,1760794248608,-501.06248921,0.00030136,2,"2025-10-18T13:30:48.608",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772355,1760794248617,-500.0,0.00030136,2,"2025-10-18T13:30:48.617",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772356,1760794248627,-500.0,0.00030136,2,"2025-10-18T13:30:48.627",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772357,1760794248636,-501.69802316,0.00030136,2,"2025-10-18T13:30:48.636",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772358,1760794248645,-632.94171784,0.00030136,2,"2025-10-18T13:30:48.645",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772359,1760794248654,-500.0,0.00030136,2,"2025-10-18T13:30:48.654",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772360,1760794248664,-500.0,0.00030136,2,"2025-10-18T13:30:48.664",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772361,1760794248674,-555.67182952,0.00030136,2,"2025-10-18T13:30:48.674",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772362,1760794248683,-265.13724211,0.00030136,2,"2025-10-18T13:30:48.683",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772363,1760794248692,-501.63863655,0.00030136,2,"2025-10-18T13:30:48.692",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772364,1760794248702,-500.0,0.00030136,2,"2025-10-18T13:30:48.702",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772365,1760794248711,-151.0,0.00030136,30,"2025-10-18T13:30:48.711",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772366,1760794248721,-151.0,0.00030136,30,"2025-10-18T13:30:48.721",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772367,1760794248731,-560.17774751,0.00030136,2,"2025-10-18T13:30:48.731",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772368,1760794248741,-500.0,0.00030136,2,"2025-10-18T13:30:48.741",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772369,1760794248750,-468.02892471,0.00030136,2,"2025-10-18T13:30:48.750",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772370,1760794248759,-156.79291638,0.00030136,2,"2025-10-18T13:30:48.759",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772371,1760794248768,-500.0,0.00030136,2,"2025-10-18T13:30:48.768",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772372,1760794248778,-500.0,0.00030136,2,"2025-10-18T13:30:48.778",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772373,1760794248787,-500.0,0.00030136,2,"2025-10-18T13:30:48.787",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772374,1760794248800,-501.53954289,0.00030136,2,"2025-10-18T13:30:48.800",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772375,1760794248809,-500.0,0.00030136,2,"2025-10-18T13:30:48.809",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772376,1760794248819,-500.0,0.00030136,2,"2025-10-18T13:30:48.819",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772377,1760794248828,-414.8971321,0.00030136,2,"2025-10-18T13:30:48.828",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772378,1760794248837,-517.61121768,0.00030136,2,"2025-10-18T13:30:48.837",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772379,1760794248846,-215.32166249,0.00030136,2,"2025-10-18T13:30:48.846",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772380,1760794248861,-505.72516437,0.00030136,2,"2025-10-18T13:30:48.861",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772381,1760794248870,-500.0,0.00030136,2,"2025-10-18T13:30:48.870",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772382,1760794248879,-500.0,0.00030136,2,"2025-10-18T13:30:48.879",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772383,1760794248888,-505.60083765,0.00030136,2,"2025-10-18T13:30:48.888",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772384,1760794248899,-500.0,0.00030136,2,"2025-10-18T13:30:48.899",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772385,1760794248908,-206.72998753,0.00030136,2,"2025-10-18T13:30:48.908",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772386,1760794248917,-500.0,0.00030136,2,"2025-10-18T13:30:48.917",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772387,1760794248927,-500.6906709,0.00030136,2,"2025-10-18T13:30:48.927",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772388,1760794248936,-500.0,0.00030136,2,"2025-10-18T13:30:48.936",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772389,1760794248945,-500.9494139,0.00030136,2,"2025-10-18T13:30:48.945",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772390,1760794248955,-506.24854637,0.00030136,2,"2025-10-18T13:30:48.955",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772391,1760794248965,-533.8974909,0.00030136,2,"2025-10-18T13:30:48.965",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772392,1760794248976,-500.0,0.00030136,2,"2025-10-18T13:30:48.976",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772393,1760794248986,-500.0,0.00030136,2,"2025-10-18T13:30:48.986",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772394,1760794248995,-500.0,0.00030136,2,"2025-10-18T13:30:48.995",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772395,1760794249004,-504.32199259,0.00030136,2,"2025-10-18T13:30:49.004",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772396,1760794249013,-500.0,0.00030136,2,"2025-10-18T13:30:49.013",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772397,1760794249022,-502.21808317,0.00030136,2,"2025-10-18T13:30:49.022",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772398,1760794249031,-507.55371623,0.00030136,2,"2025-10-18T13:30:49.031",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772399,1760794249041,-500.0,0.00030136,2,"2025-10-18T13:30:49.041",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772400,1760794249050,-768.86,0.00030136,2,"2025-10-18T13:30:49.050",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772401,1760794249264,-181.64258201,0.00030136,2,"2025-10-18T13:30:49.264",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772402,1760794249273,-500.0,0.00030136,2,"2025-10-18T13:30:49.273",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772403,1760794249282,-500.0,0.00030136,2,"2025-10-18T13:30:49.282",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772404,1760794249292,-410.91804095,0.00030136,2,"2025-10-18T13:30:49.292",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772405,1760794249302,-606.35683902,0.00030136,2,"2025-10-18T13:30:49.302",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772406,1760794249311,-500.0,0.00030136,2,"2025-10-18T13:30:49.311",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772407,1760794249320,-500.0,0.00030136,2,"2025-10-18T13:30:49.320",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772408,1760794249329,-500.0,0.00030136,2,"2025-10-18T13:30:49.329",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772409,1760794249338,-566.39122691,0.00030136,2,"2025-10-18T13:30:49.338",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772410,1760794249347,-500.0,0.00030136,2,"2025-10-18T13:30:49.347",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772411,1760794249356,-176.87860947,0.00030136,2,"2025-10-18T13:30:49.356",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772412,1760794249366,-514.77725703,0.00030136,2,"2025-10-18T13:30:49.366",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772413,1760794249375,-500.0,0.00030136,2,"2025-10-18T13:30:49.375",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772414,1760794249385,-500.0,0.00030136,2,"2025-10-18T13:30:49.385",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772415,1760794249394,-500.0,0.00030136,2,"2025-10-18T13:30:49.394",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772416,1760794249404,-184.38144094,0.00030136,2,"2025-10-18T13:30:49.404",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772417,1760794249412,-500.0,0.00030136,2,"2025-10-18T13:30:49.412",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772418,1760794249422,-500.0,0.00030136,2,"2025-10-18T13:30:49.422",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772419,1760794249431,-503.10433982,0.00030136,2,"2025-10-18T13:30:49.431",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772420,1760794249440,-501.39525156,0.00030136,2,"2025-10-18T13:30:49.440",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772421,1760794249449,-500.0,0.00030136,2,"2025-10-18T13:30:49.449",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772422,1760794249459,-522.11921473,0.00030136,2,"2025-10-18T13:30:49.459",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772423,1760794249469,-515.8210188,0.00030136,2,"2025-10-18T13:30:49.469",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772424,1760794249479,-500.0,0.00030136,2,"2025-10-18T13:30:49.479",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772425,1760794249489,-500.0,0.00030136,2,"2025-10-18T13:30:49.489",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772426,1760794249498,-500.0,0.00030136,2,"2025-10-18T13:30:49.498",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772427,1760794249507,-500.0,0.00030136,2,"2025-10-18T13:30:49.507",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772428,1760794249521,-500.0,0.00030136,2,"2025-10-18T13:30:49.521",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772429,1760794249530,-500.0,0.00030136,2,"2025-10-18T13:30:49.530",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772430,1760794249540,-500.0,0.00030136,2,"2025-10-18T13:30:49.540",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772431,1760794249550,-500.0,0.00030136,2,"2025-10-18T13:30:49.550",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772432,1760794249560,-508.53594983,0.00030136,2,"2025-10-18T13:30:49.560",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772433,1760794249569,-500.0,0.00030136,2,"2025-10-18T13:30:49.569",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772434,1760794249578,-500.43078981,0.00030136,2,"2025-10-18T13:30:49.578",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772435,1760794249588,-543.42013984,0.00030136,2,"2025-10-18T13:30:49.588",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772436,1760794249598,-501.48934005,0.00030136,2,"2025-10-18T13:30:49.598",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772437,1760794249607,-500.0,0.00030136,2,"2025-10-18T13:30:49.607",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772438,1760794249617,-154.69617884,0.00030136,2,"2025-10-18T13:30:49.617",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772439,1760794249626,-266.23788151,0.00030136,2,"2025-10-18T13:30:49.626",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772440,1760794249635,-500.0,0.00030136,2,"2025-10-18T13:30:49.635",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772441,1760794249644,-500.0,0.00030136,2,"2025-10-18T13:30:49.644",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772442,1760794249654,-507.87415218,0.00030136,2,"2025-10-18T13:30:49.654",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772443,1760794249664,-500.0,0.00030136,2,"2025-10-18T13:30:49.664",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772444,1760794249673,-500.0,0.00030136,2,"2025-10-18T13:30:49.673",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772445,1760794249682,-500.0,0.00030136,2,"2025-10-18T13:30:49.682",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772446,1760794249692,-500.0,0.00030136,2,"2025-10-18T13:30:49.692",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772447,1760794249701,-500.0,0.00030136,2,"2025-10-18T13:30:49.701",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772448,1760794249714,-512.34806894,0.00030136,2,"2025-10-18T13:30:49.714",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772449,1760794249723,-500.0,0.00030136,2,"2025-10-18T13:30:49.723",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772450,1760794249733,-506.422017,0.00030136,2,"2025-10-18T13:30:49.733",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772451,1760794249743,-500.0,0.00030136,2,"2025-10-18T13:30:49.743",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772452,1760794249752,-553.43093134,0.00030136,2,"2025-10-18T13:30:49.752",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772453,1760794249761,-508.09481989,0.00030136,2,"2025-10-18T13:30:49.761",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772454,1760794249770,-500.0,0.00030136,2,"2025-10-18T13:30:49.770",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772455,1760794249779,-500.0,0.00030136,2,"2025-10-18T13:30:49.779",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772456,1760794249789,-500.0,0.00030136,2,"2025-10-18T13:30:49.789",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772457,1760794249798,-940.33,0.00030136,2,"2025-10-18T13:30:49.798",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772458,1760794249808,-500.0,0.00030136,2,"2025-10-18T13:30:49.808",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772459,1760794249817,-222.064215,0.00030136,30,"2025-10-18T13:30:49.817",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772460,1760794249826,-500.0,0.00030136,2,"2025-10-18T13:30:49.826",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772461,1760794249835,-500.40967351,0.00030136,2,"2025-10-18T13:30:49.835",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772462,1760794249844,-500.0,0.00030136,2,"2025-10-18T13:30:49.844",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772463,1760794249859,-500.0,0.00030136,2,"2025-10-18T13:30:49.859",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772464,1760794249868,-500.0,0.00030136,2,"2025-10-18T13:30:49.868",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772465,1760794249877,-500.0,0.00030136,2,"2025-10-18T13:30:49.877",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772466,1760794249886,-500.0,0.00030136,2,"2025-10-18T13:30:49.886",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772467,1760794249896,-1422.58,0.00030136,2,"2025-10-18T13:30:49.896",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772468,1760794249905,-500.0,0.00030136,2,"2025-10-18T13:30:49.905",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772469,1760794249919,-500.0,0.00030136,2,"2025-10-18T13:30:49.919",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772470,1760794249930,-500.0,0.00030136,2,"2025-10-18T13:30:49.930",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772471,1760794249939,-553.9702335,0.00030136,2,"2025-10-18T13:30:49.939",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772472,1760794249949,-500.0,0.00030136,2,"2025-10-18T13:30:49.949",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772473,1760794249959,-616.23062406,0.00030136,2,"2025-10-18T13:30:49.959",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772474,1760794249969,-542.90722068,0.00030136,2,"2025-10-18T13:30:49.969",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772475,1760794249978,-500.0,0.00030136,2,"2025-10-18T13:30:49.978",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772476,1760794249987,-823.73,0.00030136,2,"2025-10-18T13:30:49.987",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772477,1760794249996,-500.0,0.00030136,2,"2025-10-18T13:30:49.996",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772478,1760794250006,-500.0,0.00030136,2,"2025-10-18T13:30:50.006",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772479,1760794250015,-500.0,0.00030136,2,"2025-10-18T13:30:50.015",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772480,1760794250024,-500.0,0.00030136,2,"2025-10-18T13:30:50.024",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772481,1760794250034,-500.0,0.00030136,2,"2025-10-18T13:30:50.034",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772482,1760794250043,-500.0,0.00030136,2,"2025-10-18T13:30:50.043",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772483,1760794250052,-649.62144576,0.00030136,2,"2025-10-18T13:30:50.052",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772484,1760794250063,-500.0,0.00030136,2,"2025-10-18T13:30:50.063",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772485,1760794250072,-174.91524191,0.00030136,2,"2025-10-18T13:30:50.072",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772486,1760794250081,-500.0,0.00030136,2,"2025-10-18T13:30:50.081",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772487,1760794250090,-500.0,0.00030136,2,"2025-10-18T13:30:50.090",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772488,1760794250099,-1936.76,0.00030136,2,"2025-10-18T13:30:50.099",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772489,1760794250109,-500.0,0.00030136,2,"2025-10-18T13:30:50.109",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772490,1760794250120,-500.0,0.00030136,2,"2025-10-18T13:30:50.120",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772491,1760794250130,-574.69509213,0.00030136,2,"2025-10-18T13:30:50.130",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772492,1760794250140,-500.0,0.00030136,2,"2025-10-18T13:30:50.140",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772493,1760794250149,-500.0,0.00030136,2,"2025-10-18T13:30:50.149",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772494,1760794250161,-500.0,0.00030136,2,"2025-10-18T13:30:50.161",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772495,1760794250170,-500.0,0.00030136,2,"2025-10-18T13:30:50.170",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772496,1760794250179,-500.0,0.00030136,2,"2025-10-18T13:30:50.179",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772497,1760794250189,-500.0,0.00030136,2,"2025-10-18T13:30:50.189",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772498,1760794250198,-500.0,0.00030136,2,"2025-10-18T13:30:50.198",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772499,1760794250208,-500.0,0.00030136,2,"2025-10-18T13:30:50.208",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772500,1760794250218,-500.0,0.00030136,2,"2025-10-18T13:30:50.218",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772501,1760794250227,-513.73829326,0.00030136,2,"2025-10-18T13:30:50.227",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772502,1760794250236,-500.0,0.00030136,2,"2025-10-18T13:30:50.236",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772503,1760794250246,-500.0,0.00030136,2,"2025-10-18T13:30:50.246",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772504,1760794250255,-500.0,0.00030136,2,"2025-10-18T13:30:50.255",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772505,1760794250264,-500.0,0.00030136,2,"2025-10-18T13:30:50.264",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772506,1760794250273,-500.0,0.00030136,2,"2025-10-18T13:30:50.273",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772507,1760794250283,-500.0,0.00030136,2,"2025-10-18T13:30:50.283",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772508,1760794250300,-500.0,0.00030136,2,"2025-10-18T13:30:50.300",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772509,1760794250313,-616.43,0.00030136,2,"2025-10-18T13:30:50.313",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772510,1760794250322,-500.0,0.00030136,2,"2025-10-18T13:30:50.322",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772511,1760794250332,-502.6167541,0.00030136,2,"2025-10-18T13:30:50.332",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772512,1760794250342,-600.0,0.00030136,2,"2025-10-18T13:30:50.342",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772513,1760794250353,-500.0,0.00030136,2,"2025-10-18T13:30:50.353",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772514,1760794250362,-500.0,0.00030136,2,"2025-10-18T13:30:50.362",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772515,1760794250372,-500.0,0.00030136,2,"2025-10-18T13:30:50.372",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772516,1760794250381,-500.0,0.00030136,2,"2025-10-18T13:30:50.381",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772517,1760794250390,-501.67421892,0.00030136,2,"2025-10-18T13:30:50.390",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772518,1760794250400,-501.24147855,0.00030136,2,"2025-10-18T13:30:50.400",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772519,1760794250410,-506.68458238,0.00030136,2,"2025-10-18T13:30:50.410",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772520,1760794250419,-502.37468338,0.00030136,2,"2025-10-18T13:30:50.419",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772521,1760794250429,-500.0,0.00030136,2,"2025-10-18T13:30:50.429",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772522,1760794250439,-538.87678158,0.00030136,2,"2025-10-18T13:30:50.439",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772523,1760794250448,-501.27708263,0.00030136,2,"2025-10-18T13:30:50.448",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772524,1760794250457,-500.0,0.00030136,2,"2025-10-18T13:30:50.457",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772525,1760794250467,-500.0,0.00030136,2,"2025-10-18T13:30:50.467",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772526,1760794250476,-500.0,0.00030136,2,"2025-10-18T13:30:50.476",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772527,1760794250486,-500.0,0.00030136,2,"2025-10-18T13:30:50.486",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772528,1760794250495,-283.64396917,0.00030136,2,"2025-10-18T13:30:50.495",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772529,1760794250505,-556.851169,0.00030136,2,"2025-10-18T13:30:50.505",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772530,1760794250515,-500.34619284,0.00030136,2,"2025-10-18T13:30:50.515",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772531,1760794250524,-502.3722768,0.00030136,2,"2025-10-18T13:30:50.524",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772532,1760794250534,-500.0,0.00030136,2,"2025-10-18T13:30:50.534",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772533,1760794250543,-500.0,0.00030136,2,"2025-10-18T13:30:50.543",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772534,1760794250553,-500.0,0.00030136,2,"2025-10-18T13:30:50.553",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772535,1760794250563,-788.84,0.00030136,2,"2025-10-18T13:30:50.563",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772536,1760794250572,-533.24164815,0.00030136,2,"2025-10-18T13:30:50.572",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772537,1760794250582,-501.14402487,0.00030136,2,"2025-10-18T13:30:50.582",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772538,1760794250593,-500.0,0.00030136,2,"2025-10-18T13:30:50.593",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772539,1760794250602,-500.71887373,0.00030136,2,"2025-10-18T13:30:50.602",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772540,1760794250613,-700.21,0.00030136,2,"2025-10-18T13:30:50.613",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772541,1760794250623,-500.0,0.00030136,2,"2025-10-18T13:30:50.623",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772542,1760794250632,-500.97908678,0.00030136,2,"2025-10-18T13:30:50.632",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772543,1760794250642,-1665.46,0.00030136,2,"2025-10-18T13:30:50.642",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772544,1760794250652,-500.0,0.00030136,2,"2025-10-18T13:30:50.652",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772545,1760794250662,-500.0,0.00030136,2,"2025-10-18T13:30:50.662",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772546,1760794250672,-549.16352003,0.00030136,2,"2025-10-18T13:30:50.672",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772547,1760794250682,-500.36842122,0.00030136,2,"2025-10-18T13:30:50.682",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772548,1760794250692,-494.83957299,0.00030136,2,"2025-10-18T13:30:50.692",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772549,1760794250702,-905.02,0.00030136,2,"2025-10-18T13:30:50.702",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772550,1760794250711,-500.93327638,0.00030136,2,"2025-10-18T13:30:50.711",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772551,1760794250721,-500.0,0.00030136,2,"2025-10-18T13:30:50.721",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772552,1760794250732,-501.98253397,0.00030136,2,"2025-10-18T13:30:50.732",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772553,1760794250741,-500.0,0.00030136,2,"2025-10-18T13:30:50.741",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772554,1760794250751,-500.0,0.00030136,2,"2025-10-18T13:30:50.751",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772555,1760794250760,-500.0,0.00030136,2,"2025-10-18T13:30:50.760",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772556,1760794250770,-500.0,0.00030136,2,"2025-10-18T13:30:50.770",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772557,1760794250780,-500.0,0.00030136,2,"2025-10-18T13:30:50.780",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772558,1760794250789,-500.0,0.00030136,2,"2025-10-18T13:30:50.789",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772559,1760794250798,-500.0,0.00030136,2,"2025-10-18T13:30:50.798",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772560,1760794250807,-500.0,0.00030136,2,"2025-10-18T13:30:50.807",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772561,1760794250816,-500.0,0.00030136,2,"2025-10-18T13:30:50.816",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772562,1760794250826,-269.47459,0.00030136,2,"2025-10-18T13:30:50.826",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772563,1760794250835,-500.0,0.00030136,2,"2025-10-18T13:30:50.835",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772564,1760794250848,-500.0,0.00030136,2,"2025-10-18T13:30:50.848",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772565,1760794250862,-500.0,0.00030136,2,"2025-10-18T13:30:50.862",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772566,1760794250871,-555.78361794,0.00030136,2,"2025-10-18T13:30:50.871",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772567,1760794250881,-500.0,0.00030136,2,"2025-10-18T13:30:50.881",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772568,1760794250891,-500.0,0.00030136,2,"2025-10-18T13:30:50.891",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772569,1760794250902,-500.0,0.00030136,2,"2025-10-18T13:30:50.902",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772570,1760794250911,-500.0,0.00030136,2,"2025-10-18T13:30:50.911",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772571,1760794250921,-500.0,0.00030136,2,"2025-10-18T13:30:50.921",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772572,1760794250932,-504.14678259,0.00030136,2,"2025-10-18T13:30:50.932",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772573,1760794250942,-500.0,0.00030136,2,"2025-10-18T13:30:50.942",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772574,1760794250951,-500.0,0.00030136,2,"2025-10-18T13:30:50.951",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772575,1760794250961,-525.22108047,0.00030136,2,"2025-10-18T13:30:50.961",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772576,1760794250971,-500.0,0.00030136,2,"2025-10-18T13:30:50.971",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772577,1760794250981,-505.48621268,0.00030136,2,"2025-10-18T13:30:50.981",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772578,1760794250991,-500.0,0.00030136,2,"2025-10-18T13:30:50.991",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772579,1760794251001,-1053.95967686,0.00030136,2,"2025-10-18T13:30:51.001",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772580,1760794251010,-639.22007747,0.00030136,2,"2025-10-18T13:30:51.010",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772581,1760794251020,-500.0,0.00030136,2,"2025-10-18T13:30:51.020",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772582,1760794251029,-500.0,0.00030136,2,"2025-10-18T13:30:51.029",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772583,1760794251039,-500.0,0.00030136,2,"2025-10-18T13:30:51.039",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772584,1760794251051,-500.0,0.00030136,2,"2025-10-18T13:30:51.051",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772585,1760794251060,-500.0,0.00030136,2,"2025-10-18T13:30:51.060",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772586,1760794251070,-502.01875502,0.00030136,2,"2025-10-18T13:30:51.070",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772587,1760794251079,-500.0,0.00030136,2,"2025-10-18T13:30:51.079",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772588,1760794251089,-500.65797191,0.00030136,2,"2025-10-18T13:30:51.089",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772589,1760794251099,-500.0,0.00030136,2,"2025-10-18T13:30:51.099",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772590,1760794251108,-502.74265268,0.00030136,2,"2025-10-18T13:30:51.108",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772591,1760794251118,-500.0,0.00030136,2,"2025-10-18T13:30:51.118",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772592,1760794251129,-552.48,0.00030136,2,"2025-10-18T13:30:51.129",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772593,1760794251140,-500.0,0.00030136,2,"2025-10-18T13:30:51.140",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772594,1760794251149,-500.0,0.00030136,2,"2025-10-18T13:30:51.149",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772595,1760794251158,-500.0,0.00030136,2,"2025-10-18T13:30:51.158",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772596,1760794251167,-506.63123004,0.00030136,2,"2025-10-18T13:30:51.167",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772597,1760794251177,-500.0,0.00030136,2,"2025-10-18T13:30:51.177",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772598,1760794251187,-500.0,0.00030136,2,"2025-10-18T13:30:51.187",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772599,1760794251197,-500.0,0.00030136,2,"2025-10-18T13:30:51.197",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772600,1760794251207,-503.02807849,0.00030136,2,"2025-10-18T13:30:51.207",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772601,1760794251217,-500.0,0.00030136,2,"2025-10-18T13:30:51.217",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772602,1760794251227,-500.0,0.00030136,2,"2025-10-18T13:30:51.227",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772603,1760794251240,-500.69541661,0.00030136,2,"2025-10-18T13:30:51.240",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772604,1760794251250,-500.0,0.00030136,2,"2025-10-18T13:30:51.250",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772605,1760794251260,-500.0,0.00030136,2,"2025-10-18T13:30:51.260",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772606,1760794251270,-500.0,0.00030136,2,"2025-10-18T13:30:51.270",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772607,1760794251280,-516.13839879,0.00030136,2,"2025-10-18T13:30:51.280",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772608,1760794251290,-533.19751956,0.00030136,2,"2025-10-18T13:30:51.290",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772609,1760794251299,-500.0,0.00030136,2,"2025-10-18T13:30:51.299",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772610,1760794251309,-508.89966918,0.00030136,2,"2025-10-18T13:30:51.309",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772611,1760794251319,-500.0,0.00030136,2,"2025-10-18T13:30:51.319",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772612,1760794251329,-500.0,0.00030136,2,"2025-10-18T13:30:51.329",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772613,1760794251338,-500.0,0.00030136,2,"2025-10-18T13:30:51.338",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772614,1760794251348,-500.0,0.00030136,2,"2025-10-18T13:30:51.348",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772615,1760794251357,-501.13348868,0.00030136,2,"2025-10-18T13:30:51.357",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772616,1760794251367,-509.47787488,0.00030136,2,"2025-10-18T13:30:51.367",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772617,1760794251376,-500.0,0.00030136,2,"2025-10-18T13:30:51.376",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772618,1760794251386,-500.0,0.00030136,2,"2025-10-18T13:30:51.386",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772619,1760794251396,-437.09376233,0.00030136,2,"2025-10-18T13:30:51.396",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772620,1760794251409,-523.7563799,0.00030136,2,"2025-10-18T13:30:51.409",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772621,1760794251419,-500.0,0.00030136,2,"2025-10-18T13:30:51.419",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772622,1760794251429,-500.0,0.00030136,2,"2025-10-18T13:30:51.429",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772623,1760794251442,-261.69940233,0.00030136,2,"2025-10-18T13:30:51.442",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772624,1760794251451,-518.40676328,0.00030136,2,"2025-10-18T13:30:51.451",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772625,1760794251461,-500.0,0.00030136,2,"2025-10-18T13:30:51.461",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772626,1760794251471,-505.45251625,0.00030136,2,"2025-10-18T13:30:51.471",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772627,1760794251481,-502.21792998,0.00030136,2,"2025-10-18T13:30:51.481",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772628,1760794251494,-166.68,0.00030139,2,"2025-10-18T13:30:51.494",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772629,1760794251504,-1669.11658794,0.00030162,3,"2025-10-18T13:30:51.504",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772630,1760794251515,-4692.7494428,0.00030172,2,"2025-10-18T13:30:51.515",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772631,1760794251525,-168.0,0.00030213,2,"2025-10-18T13:30:51.525",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772632,1760794251535,-204.08902923,0.00030265,2,"2025-10-18T13:30:51.535",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772633,1760794251544,-1075.68,0.00030301,2,"2025-10-18T13:30:51.544",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772634,1760794251554,-413.73,0.00030301,2,"2025-10-18T13:30:51.554",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772635,1760794251563,-827.26,0.00030301,2,"2025-10-18T13:30:51.563",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772636,1760794251573,-351.45,0.00030301,2,"2025-10-18T13:30:51.573",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772637,1760794251583,-183.24076335,0.0003031,2,"2025-10-18T13:30:51.583",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772638,1760794251593,-1019.0,0.00030325,2,"2025-10-18T13:30:51.593",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772639,1760794251603,-166.66,0.00030342,2,"2025-10-18T13:30:51.603",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772640,1760794251613,-150.0,0.00030378,7,"2025-10-18T13:30:51.613",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772641,1760794251623,-15022.0492915,0.000304,3,"2025-10-18T13:30:51.623",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772642,1760794251633,-1153.0,0.0003041,5,"2025-10-18T13:30:51.633",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772643,1760794251643,-500.0,0.0003041,15,"2025-10-18T13:30:51.643",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772644,1760794251652,-2732.830066,0.0003041,2,"2025-10-18T13:30:51.652",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772645,1760794251662,-210.507306,0.0003041,2,"2025-10-18T13:30:51.662",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772646,1760794251671,-265.48541,0.0003041,2,"2025-10-18T13:30:51.671",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772647,1760794251681,-5689.719001,0.0003041,2,"2025-10-18T13:30:51.681",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772648,1760794251690,-3394.860484,0.0003041,2,"2025-10-18T13:30:51.690",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772649,1760794251700,-153.532707,0.0003041,2,"2025-10-18T13:30:51.700",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772650,1760794251710,-500.0,0.0003041,2,"2025-10-18T13:30:51.710",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772651,1760794251720,-500.0,0.0003041,2,"2025-10-18T13:30:51.720",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772652,1760794251730,-284.17454979,0.0003041,2,"2025-10-18T13:30:51.730",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772653,1760794251741,-500.0,0.0003041,2,"2025-10-18T13:30:51.741",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772654,1760794251752,-236.87138059,0.0003041,2,"2025-10-18T13:30:51.752",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772655,1760794251762,-190.99088657,0.0003041,2,"2025-10-18T13:30:51.762",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772656,1760794251772,-500.0,0.0003041,2,"2025-10-18T13:30:51.772",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772657,1760794251783,-500.0,0.0003041,2,"2025-10-18T13:30:51.783",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772658,1760794251792,-209.6244891,0.0003041,2,"2025-10-18T13:30:51.792",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772659,1760794251802,-500.0,0.0003041,2,"2025-10-18T13:30:51.802",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772660,1760794251812,-500.0,0.0003041,2,"2025-10-18T13:30:51.812",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772661,1760794251822,-437.17890527,0.0003041,2,"2025-10-18T13:30:51.822",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772662,1760794251836,-217.91085445,0.0003041,2,"2025-10-18T13:30:51.836",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772663,1760794251845,-249.06948704,0.0003041,2,"2025-10-18T13:30:51.845",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772664,1760794251860,-500.0,0.0003041,2,"2025-10-18T13:30:51.860",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772665,1760794251870,-500.0,0.0003041,2,"2025-10-18T13:30:51.870",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772666,1760794251880,-177.21913417,0.0003041,2,"2025-10-18T13:30:51.880",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772667,1760794251892,-242.79839114,0.0003041,2,"2025-10-18T13:30:51.892",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772668,1760794251903,-500.0,0.0003041,2,"2025-10-18T13:30:51.903",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772669,1760794251913,-500.0,0.0003041,2,"2025-10-18T13:30:51.913",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772670,1760794251923,-500.0,0.0003041,2,"2025-10-18T13:30:51.923",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772671,1760794251935,-456.82675662,0.0003041,2,"2025-10-18T13:30:51.935",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772672,1760794251945,-500.0,0.0003041,2,"2025-10-18T13:30:51.945",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772673,1760794251955,-500.0,0.0003041,2,"2025-10-18T13:30:51.955",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772674,1760794251965,-500.0,0.0003041,2,"2025-10-18T13:30:51.965",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772675,1760794251975,-500.0,0.0003041,2,"2025-10-18T13:30:51.975",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772676,1760794251985,-500.0,0.0003041,2,"2025-10-18T13:30:51.985",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772677,1760794251995,-383.00909383,0.0003041,2,"2025-10-18T13:30:51.995",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772678,1760794252006,-200.91203606,0.0003041,2,"2025-10-18T13:30:52.006",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772679,1760794252017,-500.0,0.0003041,2,"2025-10-18T13:30:52.017",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772680,1760794252032,-500.0,0.0003041,2,"2025-10-18T13:30:52.032",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772681,1760794252043,-500.0,0.0003041,2,"2025-10-18T13:30:52.043",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772682,1760794252053,-500.0,0.0003041,2,"2025-10-18T13:30:52.053",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772683,1760794252063,-500.0,0.0003041,2,"2025-10-18T13:30:52.063",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772684,1760794252072,-500.0,0.0003041,2,"2025-10-18T13:30:52.072",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772685,1760794252082,-478.94042251,0.0003041,2,"2025-10-18T13:30:52.082",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772686,1760794252092,-500.0,0.0003041,2,"2025-10-18T13:30:52.092",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772687,1760794252101,-500.0,0.0003041,2,"2025-10-18T13:30:52.101",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772688,1760794252111,-500.0,0.0003041,2,"2025-10-18T13:30:52.111",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772689,1760794252121,-627.54654531,0.0003041,2,"2025-10-18T13:30:52.121",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772690,1760794252130,-581.2338673,0.0003041,2,"2025-10-18T13:30:52.130",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772691,1760794252139,-281.7343724,0.0003041,2,"2025-10-18T13:30:52.139",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772692,1760794252149,-182.31963874,0.0003041,2,"2025-10-18T13:30:52.149",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772693,1760794252159,-500.0,0.0003041,2,"2025-10-18T13:30:52.159",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772694,1760794252168,-500.0,0.0003041,2,"2025-10-18T13:30:52.168",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772695,1760794252177,-500.0,0.0003041,2,"2025-10-18T13:30:52.177",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772696,1760794252187,-500.0,0.0003041,2,"2025-10-18T13:30:52.187",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772697,1760794252196,-809.82,0.0003041,2,"2025-10-18T13:30:52.196",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772698,1760794252207,-302.25958772,0.0003041,2,"2025-10-18T13:30:52.207",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772699,1760794252217,-203.51598115,0.0003041,2,"2025-10-18T13:30:52.217",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772700,1760794252231,-500.0,0.0003041,2,"2025-10-18T13:30:52.231",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772701,1760794252241,-500.0,0.0003041,2,"2025-10-18T13:30:52.241",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772702,1760794252251,-154.13858564,0.0003041,2,"2025-10-18T13:30:52.251",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772703,1760794252261,-500.0,0.0003041,2,"2025-10-18T13:30:52.261",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772704,1760794252271,-542.78815419,0.0003041,2,"2025-10-18T13:30:52.271",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772705,1760794252280,-500.0,0.0003041,2,"2025-10-18T13:30:52.280",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772706,1760794252290,-551.49283589,0.0003041,2,"2025-10-18T13:30:52.290",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772707,1760794252300,-185.14261006,0.0003041,2,"2025-10-18T13:30:52.300",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772708,1760794252310,-180.5595901,0.0003041,2,"2025-10-18T13:30:52.310",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772709,1760794252320,-500.0,0.0003041,2,"2025-10-18T13:30:52.320",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772710,1760794252330,-500.0,0.0003041,2,"2025-10-18T13:30:52.330",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772711,1760794252340,-500.0,0.0003041,2,"2025-10-18T13:30:52.340",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772712,1760794252349,-500.0,0.0003041,2,"2025-10-18T13:30:52.349",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772713,1760794252360,-500.0,0.0003041,2,"2025-10-18T13:30:52.360",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772714,1760794252370,-1024.41,0.0003041,2,"2025-10-18T13:30:52.370",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772715,1760794252379,-218.8051012,0.0003041,2,"2025-10-18T13:30:52.379",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772716,1760794252389,-240.8,0.0003041,2,"2025-10-18T13:30:52.389",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772717,1760794252401,-500.0,0.0003041,2,"2025-10-18T13:30:52.401",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772718,1760794252413,-500.0,0.0003041,2,"2025-10-18T13:30:52.413",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772719,1760794252423,-500.0,0.0003041,2,"2025-10-18T13:30:52.423",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772720,1760794252436,-500.0,0.0003041,2,"2025-10-18T13:30:52.436",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772721,1760794252446,-578.17839297,0.0003041,2,"2025-10-18T13:30:52.446",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772722,1760794252456,-283.77031838,0.0003041,2,"2025-10-18T13:30:52.456",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772723,1760794252466,-374.27794752,0.0003041,2,"2025-10-18T13:30:52.466",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772724,1760794252476,-500.0,0.0003041,2,"2025-10-18T13:30:52.476",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772725,1760794252487,-500.0,0.0003041,2,"2025-10-18T13:30:52.487",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772726,1760794252497,-523.18,0.0003041,2,"2025-10-18T13:30:52.497",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772727,1760794252508,-500.0,0.0003041,2,"2025-10-18T13:30:52.508",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772728,1760794252519,-576.96052944,0.0003041,2,"2025-10-18T13:30:52.519",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772729,1760794252529,-500.0,0.0003041,2,"2025-10-18T13:30:52.529",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772730,1760794252539,-518.88336478,0.0003041,2,"2025-10-18T13:30:52.539",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772731,1760794252549,-500.0,0.0003041,2,"2025-10-18T13:30:52.549",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772732,1760794252559,-500.0,0.0003041,2,"2025-10-18T13:30:52.559",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772733,1760794252569,-500.0,0.0003041,2,"2025-10-18T13:30:52.569",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772734,1760794252748,-608.13226577,0.0003041,2,"2025-10-18T13:30:52.748",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772735,1760794252760,-500.0,0.0003041,2,"2025-10-18T13:30:52.760",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772736,1760794252770,-500.0,0.0003041,2,"2025-10-18T13:30:52.770",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772737,1760794252779,-500.0,0.0003041,2,"2025-10-18T13:30:52.779",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772738,1760794252788,-500.0,0.0003041,2,"2025-10-18T13:30:52.788",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772739,1760794252797,-589.76359103,0.0003041,2,"2025-10-18T13:30:52.797",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772740,1760794252806,-500.0,0.0003041,2,"2025-10-18T13:30:52.806",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772741,1760794252815,-500.0,0.0003041,2,"2025-10-18T13:30:52.815",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772742,1760794252825,-450.5003376,0.0003041,2,"2025-10-18T13:30:52.825",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772743,1760794252834,-1026.91,0.0003041,2,"2025-10-18T13:30:52.834",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772744,1760794252843,-500.0,0.0003041,2,"2025-10-18T13:30:52.843",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772745,1760794252856,-232.69470886,0.0003041,2,"2025-10-18T13:30:52.856",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772746,1760794252865,-519.79426655,0.0003041,2,"2025-10-18T13:30:52.865",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772747,1760794252875,-500.0,0.0003041,2,"2025-10-18T13:30:52.875",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772748,1760794252884,-500.0,0.0003041,2,"2025-10-18T13:30:52.884",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772749,1760794252894,-500.0,0.0003041,2,"2025-10-18T13:30:52.894",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772750,1760794252903,-500.0,0.0003041,2,"2025-10-18T13:30:52.903",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772751,1760794252913,-184.68425501,0.0003041,2,"2025-10-18T13:30:52.913",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772752,1760794252923,-500.0,0.0003041,2,"2025-10-18T13:30:52.923",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772753,1760794252935,-195.3999021,0.0003041,2,"2025-10-18T13:30:52.935",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772754,1760794252946,-500.0,0.0003041,2,"2025-10-18T13:30:52.946",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772755,1760794252957,-509.48676921,0.0003041,2,"2025-10-18T13:30:52.957",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772756,1760794252968,-500.0,0.0003041,2,"2025-10-18T13:30:52.968",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772757,1760794252977,-500.0,0.0003041,2,"2025-10-18T13:30:52.977",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772758,1760794252987,-500.0,0.0003041,2,"2025-10-18T13:30:52.987",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772759,1760794252998,-500.0,0.0003041,2,"2025-10-18T13:30:52.998",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772760,1760794253007,-501.08722132,0.0003041,2,"2025-10-18T13:30:53.007",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772761,1760794253017,-500.0,0.0003041,2,"2025-10-18T13:30:53.017",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772762,1760794253026,-500.0,0.0003041,2,"2025-10-18T13:30:53.026",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772763,1760794253036,-500.0,0.0003041,2,"2025-10-18T13:30:53.036",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772764,1760794253046,-500.0,0.0003041,2,"2025-10-18T13:30:53.046",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772765,1760794253056,-339.24330288,0.0003041,2,"2025-10-18T13:30:53.056",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772766,1760794253065,-500.0,0.0003041,2,"2025-10-18T13:30:53.065",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772767,1760794253074,-607.19876573,0.0003041,2,"2025-10-18T13:30:53.074",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772768,1760794253083,-195.75001295,0.0003041,2,"2025-10-18T13:30:53.083",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772769,1760794253093,-500.0,0.0003041,2,"2025-10-18T13:30:53.093",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772770,1760794253102,-517.64064305,0.0003041,2,"2025-10-18T13:30:53.102",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772771,1760794253112,-404.08966497,0.0003041,2,"2025-10-18T13:30:53.112",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772772,1760794253121,-500.0,0.0003041,2,"2025-10-18T13:30:53.121",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772773,1760794253131,-155.53909351,0.0003041,2,"2025-10-18T13:30:53.131",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772774,1760794253140,-500.0,0.0003041,2,"2025-10-18T13:30:53.140",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772775,1760794253151,-322.92948585,0.0003041,2,"2025-10-18T13:30:53.151",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772776,1760794253161,-500.0,0.0003041,2,"2025-10-18T13:30:53.161",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772777,1760794253171,-500.0,0.0003041,2,"2025-10-18T13:30:53.171",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772778,1760794253180,-500.0,0.0003041,2,"2025-10-18T13:30:53.180",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772779,1760794253190,-491.66340552,0.0003041,2,"2025-10-18T13:30:53.190",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772780,1760794253199,-500.0,0.0003041,2,"2025-10-18T13:30:53.199",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772781,1760794253209,-260.30127805,0.0003041,2,"2025-10-18T13:30:53.209",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772782,1760794253219,-500.0,0.0003041,2,"2025-10-18T13:30:53.219",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772783,1760794253228,-500.0,0.0003041,2,"2025-10-18T13:30:53.228",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772784,1760794253238,-500.0,0.0003041,2,"2025-10-18T13:30:53.238",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772785,1760794253248,-500.0,0.0003041,2,"2025-10-18T13:30:53.248",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772786,1760794253257,-407.61579011,0.0003041,2,"2025-10-18T13:30:53.257",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772787,1760794253267,-339.35538792,0.0003041,2,"2025-10-18T13:30:53.267",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772788,1760794253276,-600.59267807,0.0003041,2,"2025-10-18T13:30:53.276",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772789,1760794253285,-200.32768879,0.0003041,2,"2025-10-18T13:30:53.285",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772790,1760794253295,-500.0,0.0003041,2,"2025-10-18T13:30:53.295",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772791,1760794253305,-500.0,0.0003041,2,"2025-10-18T13:30:53.305",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772792,1760794253315,-500.0,0.0003041,2,"2025-10-18T13:30:53.315",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772793,1760794253325,-500.0,0.0003041,2,"2025-10-18T13:30:53.325",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772794,1760794253334,-500.0,0.0003041,2,"2025-10-18T13:30:53.334",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772795,1760794253343,-500.0,0.0003041,2,"2025-10-18T13:30:53.343",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772796,1760794253353,-607.36620168,0.0003041,2,"2025-10-18T13:30:53.353",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772797,1760794253363,-274.52562832,0.0003041,2,"2025-10-18T13:30:53.363",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772798,1760794253372,-500.0,0.0003041,2,"2025-10-18T13:30:53.372",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772799,1760794253382,-563.29905119,0.0003041,2,"2025-10-18T13:30:53.382",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772800,1760794253392,-500.0,0.0003041,2,"2025-10-18T13:30:53.392",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772801,1760794253402,-500.0,0.0003041,2,"2025-10-18T13:30:53.402",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772802,1760794253412,-500.0,0.0003041,2,"2025-10-18T13:30:53.412",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772803,1760794253421,-500.0,0.0003041,2,"2025-10-18T13:30:53.421",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772804,1760794253430,-367.99194473,0.0003041,2,"2025-10-18T13:30:53.430",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772805,1760794253439,-460.61577492,0.0003041,2,"2025-10-18T13:30:53.439",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772806,1760794253449,-191.57448088,0.0003041,2,"2025-10-18T13:30:53.449",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772807,1760794253459,-500.0,0.0003041,2,"2025-10-18T13:30:53.459",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772808,1760794253468,-500.0,0.0003041,2,"2025-10-18T13:30:53.468",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772809,1760794253478,-500.0,0.0003041,2,"2025-10-18T13:30:53.478",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772810,1760794253487,-500.0,0.0003041,2,"2025-10-18T13:30:53.487",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772811,1760794253498,-567.44740514,0.0003041,2,"2025-10-18T13:30:53.498",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772812,1760794253508,-500.0,0.0003041,2,"2025-10-18T13:30:53.508",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772813,1760794253518,-500.0,0.0003041,2,"2025-10-18T13:30:53.518",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772814,1760794253527,-500.0,0.0003041,2,"2025-10-18T13:30:53.527",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772815,1760794253537,-286.06687742,0.0003041,2,"2025-10-18T13:30:53.537",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772816,1760794253547,-562.77425447,0.0003041,2,"2025-10-18T13:30:53.547",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772817,1760794253556,-634.95345975,0.0003041,2,"2025-10-18T13:30:53.556",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772818,1760794253566,-196.29172345,0.0003041,2,"2025-10-18T13:30:53.566",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772819,1760794253576,-649.55101014,0.0003041,2,"2025-10-18T13:30:53.576",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772820,1760794253585,-500.0,0.0003041,2,"2025-10-18T13:30:53.585",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772821,1760794253595,-2069.88,0.0003041,2,"2025-10-18T13:30:53.595",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772822,1760794253604,-189.40136413,0.0003041,2,"2025-10-18T13:30:53.604",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772823,1760794253614,-500.0,0.0003041,2,"2025-10-18T13:30:53.614",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772824,1760794253623,-500.0,0.0003041,2,"2025-10-18T13:30:53.623",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772825,1760794253633,-500.0,0.0003041,2,"2025-10-18T13:30:53.633",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772826,1760794253643,-500.0,0.0003041,2,"2025-10-18T13:30:53.643",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772827,1760794253652,-233.62116739,0.0003041,2,"2025-10-18T13:30:53.652",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772828,1760794253662,-500.0,0.0003041,2,"2025-10-18T13:30:53.662",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772829,1760794253672,-456.07043078,0.0003041,2,"2025-10-18T13:30:53.672",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772830,1760794253682,-2451.84,0.0003041,2,"2025-10-18T13:30:53.682",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772831,1760794253692,-500.0,0.0003041,2,"2025-10-18T13:30:53.692",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772832,1760794253701,-500.0,0.0003041,2,"2025-10-18T13:30:53.701",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772833,1760794253711,-311.78637273,0.0003041,2,"2025-10-18T13:30:53.711",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772834,1760794253722,-500.0,0.0003041,2,"2025-10-18T13:30:53.722",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772835,1760794253731,-503.15857055,0.0003041,2,"2025-10-18T13:30:53.731",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772836,1760794253741,-500.0,0.0003041,2,"2025-10-18T13:30:53.741",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772837,1760794253751,-500.0,0.0003041,2,"2025-10-18T13:30:53.751",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772838,1760794253761,-500.0,0.0003041,2,"2025-10-18T13:30:53.761",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772839,1760794253771,-500.0,0.0003041,2,"2025-10-18T13:30:53.771",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772840,1760794253780,-500.0,0.0003041,2,"2025-10-18T13:30:53.780",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772841,1760794253790,-500.0,0.0003041,2,"2025-10-18T13:30:53.790",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772842,1760794253799,-268.71217242,0.0003041,2,"2025-10-18T13:30:53.799",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772843,1760794253809,-500.0,0.0003041,2,"2025-10-18T13:30:53.809",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772844,1760794253819,-181.95343179,0.0003041,2,"2025-10-18T13:30:53.819",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772845,1760794253829,-198.68,0.0003041,2,"2025-10-18T13:30:53.829",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772846,1760794253839,-530.42349209,0.0003041,2,"2025-10-18T13:30:53.839",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772847,1760794253848,-500.0,0.0003041,2,"2025-10-18T13:30:53.848",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772848,1760794253862,-475.70520959,0.0003041,2,"2025-10-18T13:30:53.862",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772849,1760794253871,-518.76575876,0.0003041,2,"2025-10-18T13:30:53.871",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772850,1760794253880,-500.0,0.0003041,2,"2025-10-18T13:30:53.880",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772851,1760794253889,-275.93539931,0.0003041,2,"2025-10-18T13:30:53.889",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772852,1760794253899,-574.00663655,0.0003041,2,"2025-10-18T13:30:53.899",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772853,1760794253910,-500.0,0.0003041,2,"2025-10-18T13:30:53.910",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772854,1760794253919,-500.0,0.0003041,2,"2025-10-18T13:30:53.919",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772855,1760794253928,-500.0,0.0003041,2,"2025-10-18T13:30:53.928",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772856,1760794253940,-500.0,0.0003041,2,"2025-10-18T13:30:53.940",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772857,1760794253950,-382.86765467,0.0003041,2,"2025-10-18T13:30:53.950",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772858,1760794253959,-500.0,0.0003041,2,"2025-10-18T13:30:53.959",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772859,1760794253969,-151.0,0.0003041,30,"2025-10-18T13:30:53.969",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772860,1760794253978,-151.0,0.0003041,30,"2025-10-18T13:30:53.978",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772861,1760794253987,-500.0,0.0003041,2,"2025-10-18T13:30:53.987",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772862,1760794253997,-500.0,0.0003041,2,"2025-10-18T13:30:53.997",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772863,1760794254007,-500.0,0.0003041,2,"2025-10-18T13:30:54.007",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772864,1760794254017,-203.46000919,0.0003041,2,"2025-10-18T13:30:54.017",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772865,1760794254026,-500.0,0.0003041,2,"2025-10-18T13:30:54.026",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772866,1760794254036,-211.08417785,0.0003041,2,"2025-10-18T13:30:54.036",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772867,1760794254046,-500.0,0.0003041,2,"2025-10-18T13:30:54.046",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772868,1760794254056,-500.0,0.0003041,2,"2025-10-18T13:30:54.056",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772869,1760794254066,-171.86335668,0.0003041,2,"2025-10-18T13:30:54.066",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772870,1760794254076,-524.06640788,0.0003041,2,"2025-10-18T13:30:54.076",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772871,1760794254085,-190.46734756,0.0003041,2,"2025-10-18T13:30:54.085",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772872,1760794254095,-500.0,0.0003041,2,"2025-10-18T13:30:54.095",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772873,1760794254105,-500.0,0.0003041,2,"2025-10-18T13:30:54.105",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772874,1760794254114,-266.54109126,0.0003041,2,"2025-10-18T13:30:54.114",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772875,1760794254124,-500.0,0.0003041,2,"2025-10-18T13:30:54.124",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772876,1760794254134,-505.52,0.0003041,2,"2025-10-18T13:30:54.134",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772877,1760794254143,-768.86,0.0003041,2,"2025-10-18T13:30:54.143",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772878,1760794254153,-500.0,0.0003041,2,"2025-10-18T13:30:54.153",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772879,1760794254162,-500.0,0.0003041,2,"2025-10-18T13:30:54.162",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772880,1760794254171,-517.7245066,0.0003041,2,"2025-10-18T13:30:54.171",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772881,1760794254181,-500.0,0.0003041,2,"2025-10-18T13:30:54.181",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772882,1760794254190,-500.0,0.0003041,2,"2025-10-18T13:30:54.190",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772883,1760794254200,-500.0,0.0003041,2,"2025-10-18T13:30:54.200",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772884,1760794254210,-173.8196361,0.0003041,2,"2025-10-18T13:30:54.210",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772885,1760794254220,-500.0,0.0003041,2,"2025-10-18T13:30:54.220",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772886,1760794254229,-277.34958421,0.0003041,2,"2025-10-18T13:30:54.229",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772887,1760794254239,-500.0,0.0003041,2,"2025-10-18T13:30:54.239",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772888,1760794254248,-500.0,0.0003041,2,"2025-10-18T13:30:54.248",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772889,1760794254257,-500.0,0.0003041,2,"2025-10-18T13:30:54.257",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772890,1760794254267,-500.0,0.0003041,2,"2025-10-18T13:30:54.267",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772891,1760794254276,-500.0,0.0003041,2,"2025-10-18T13:30:54.276",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772892,1760794254285,-500.0,0.0003041,2,"2025-10-18T13:30:54.285",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772893,1760794254294,-500.0,0.0003041,2,"2025-10-18T13:30:54.294",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772894,1760794254304,-500.0,0.0003041,2,"2025-10-18T13:30:54.304",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772895,1760794254314,-500.0,0.0003041,2,"2025-10-18T13:30:54.314",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772896,1760794254323,-500.0,0.0003041,2,"2025-10-18T13:30:54.323",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772897,1760794254332,-500.0,0.0003041,2,"2025-10-18T13:30:54.332",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772898,1760794254342,-155.78948777,0.0003041,2,"2025-10-18T13:30:54.342",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772899,1760794254351,-500.0,0.0003041,2,"2025-10-18T13:30:54.351",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772900,1760794254360,-500.0,0.0003041,2,"2025-10-18T13:30:54.360",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772901,1760794254369,-620.58349367,0.0003041,2,"2025-10-18T13:30:54.369",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772902,1760794254378,-500.0,0.0003041,2,"2025-10-18T13:30:54.378",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772903,1760794254387,-517.91567226,0.0003041,2,"2025-10-18T13:30:54.387",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772904,1760794254397,-500.0,0.0003041,2,"2025-10-18T13:30:54.397",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772905,1760794254406,-500.0,0.0003041,2,"2025-10-18T13:30:54.406",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772906,1760794254415,-500.0,0.0003041,2,"2025-10-18T13:30:54.415",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772907,1760794254425,-500.0,0.0003041,2,"2025-10-18T13:30:54.425",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772908,1760794254434,-199.51960308,0.0003041,2,"2025-10-18T13:30:54.434",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772909,1760794254444,-500.0,0.0003041,2,"2025-10-18T13:30:54.444",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772910,1760794254454,-500.0,0.0003041,2,"2025-10-18T13:30:54.454",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772911,1760794254464,-500.0,0.0003041,2,"2025-10-18T13:30:54.464",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772912,1760794254474,-940.33,0.0003041,2,"2025-10-18T13:30:54.474",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772913,1760794254484,-500.0,0.0003041,2,"2025-10-18T13:30:54.484",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772914,1760794254494,-553.97578903,0.0003041,2,"2025-10-18T13:30:54.494",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772915,1760794254504,-397.2136378,0.0003041,2,"2025-10-18T13:30:54.504",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772916,1760794254514,-549.0589194,0.0003041,2,"2025-10-18T13:30:54.514",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772917,1760794254524,-367.15095776,0.0003041,2,"2025-10-18T13:30:54.524",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772918,1760794254534,-500.0,0.0003041,2,"2025-10-18T13:30:54.534",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772919,1760794254544,-500.0,0.0003041,2,"2025-10-18T13:30:54.544",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772920,1760794254553,-1422.58,0.0003041,2,"2025-10-18T13:30:54.553",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772921,1760794254563,-500.0,0.0003041,2,"2025-10-18T13:30:54.563",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772922,1760794254573,-580.90557191,0.0003041,2,"2025-10-18T13:30:54.573",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772923,1760794254583,-500.0,0.0003041,2,"2025-10-18T13:30:54.583",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772924,1760794254593,-500.0,0.0003041,2,"2025-10-18T13:30:54.593",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772925,1760794254602,-500.0,0.0003041,2,"2025-10-18T13:30:54.602",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772926,1760794254612,-823.73,0.0003041,2,"2025-10-18T13:30:54.612",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772927,1760794254622,-500.0,0.0003041,2,"2025-10-18T13:30:54.622",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772928,1760794254631,-500.0,0.0003041,2,"2025-10-18T13:30:54.631",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772929,1760794254640,-500.0,0.0003041,2,"2025-10-18T13:30:54.640",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772930,1760794254650,-500.0,0.0003041,2,"2025-10-18T13:30:54.650",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772931,1760794254660,-500.0,0.0003041,2,"2025-10-18T13:30:54.660",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772932,1760794254670,-500.0,0.0003041,2,"2025-10-18T13:30:54.670",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772933,1760794254680,-445.48611337,0.0003041,2,"2025-10-18T13:30:54.680",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772934,1760794254690,-500.0,0.0003041,2,"2025-10-18T13:30:54.690",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772935,1760794254699,-558.32234049,0.0003041,2,"2025-10-18T13:30:54.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772936,1760794254708,-1936.76,0.0003041,2,"2025-10-18T13:30:54.708",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772937,1760794254718,-500.0,0.0003041,2,"2025-10-18T13:30:54.718",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772938,1760794254727,-500.0,0.0003041,2,"2025-10-18T13:30:54.727",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772939,1760794254737,-500.0,0.0003041,2,"2025-10-18T13:30:54.737",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772940,1760794254746,-500.0,0.0003041,2,"2025-10-18T13:30:54.746",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772941,1760794254755,-500.0,0.0003041,2,"2025-10-18T13:30:54.755",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772942,1760794254764,-500.0,0.0003041,2,"2025-10-18T13:30:54.764",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772943,1760794254773,-500.0,0.0003041,2,"2025-10-18T13:30:54.773",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772944,1760794254782,-500.0,0.0003041,2,"2025-10-18T13:30:54.782",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772945,1760794254791,-500.0,0.0003041,2,"2025-10-18T13:30:54.791",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772946,1760794254800,-500.0,0.0003041,2,"2025-10-18T13:30:54.800",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772947,1760794254810,-504.36314483,0.0003041,2,"2025-10-18T13:30:54.810",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772948,1760794254819,-500.0,0.0003041,2,"2025-10-18T13:30:54.819",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772949,1760794254827,-537.48189575,0.0003041,2,"2025-10-18T13:30:54.827",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772950,1760794254836,-500.0,0.0003041,2,"2025-10-18T13:30:54.836",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772951,1760794254846,-360.50624652,0.0003041,2,"2025-10-18T13:30:54.846",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772952,1760794254859,-500.0,0.0003041,2,"2025-10-18T13:30:54.859",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772953,1760794254868,-500.0,0.0003041,2,"2025-10-18T13:30:54.868",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772954,1760794254878,-500.0,0.0003041,2,"2025-10-18T13:30:54.878",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772955,1760794254887,-616.43,0.0003041,2,"2025-10-18T13:30:54.887",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772956,1760794254898,-500.0,0.0003041,2,"2025-10-18T13:30:54.898",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772957,1760794254907,-500.0,0.0003041,2,"2025-10-18T13:30:54.907",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772958,1760794254917,-571.54097239,0.0003041,2,"2025-10-18T13:30:54.917",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772959,1760794254927,-290.77243602,0.0003041,2,"2025-10-18T13:30:54.927",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772960,1760794254938,-500.0,0.0003041,2,"2025-10-18T13:30:54.938",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772961,1760794254948,-199.17,0.0003041,2,"2025-10-18T13:30:54.948",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772962,1760794254959,-500.0,0.0003041,2,"2025-10-18T13:30:54.959",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772963,1760794254968,-500.0,0.0003041,2,"2025-10-18T13:30:54.968",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772964,1760794254978,-500.0,0.0003041,2,"2025-10-18T13:30:54.978",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772965,1760794254987,-500.0,0.0003041,2,"2025-10-18T13:30:54.987",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772966,1760794254996,-500.0,0.0003041,2,"2025-10-18T13:30:54.996",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772967,1760794255005,-500.0,0.0003041,2,"2025-10-18T13:30:55.005",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772968,1760794255015,-788.84,0.0003041,2,"2025-10-18T13:30:55.015",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772969,1760794255025,-318.84115891,0.0003041,2,"2025-10-18T13:30:55.025",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772970,1760794255035,-700.21,0.0003041,2,"2025-10-18T13:30:55.035",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772971,1760794255044,-500.0,0.0003041,2,"2025-10-18T13:30:55.044",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772972,1760794255053,-1665.46,0.0003041,2,"2025-10-18T13:30:55.053",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772973,1760794255063,-500.0,0.0003041,2,"2025-10-18T13:30:55.063",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772974,1760794255071,-500.0,0.0003041,2,"2025-10-18T13:30:55.071",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772975,1760794255083,-905.02,0.0003041,2,"2025-10-18T13:30:55.083",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772976,1760794255096,-500.0,0.0003041,2,"2025-10-18T13:30:55.096",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772977,1760794255106,-608.98144473,0.0003041,2,"2025-10-18T13:30:55.106",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772978,1760794255118,-500.0,0.0003041,2,"2025-10-18T13:30:55.118",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772979,1760794255128,-500.0,0.0003041,2,"2025-10-18T13:30:55.128",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772980,1760794255138,-500.0,0.0003041,2,"2025-10-18T13:30:55.138",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772981,1760794255147,-500.0,0.0003041,2,"2025-10-18T13:30:55.147",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772982,1760794255157,-500.0,0.0003041,2,"2025-10-18T13:30:55.157",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772983,1760794255166,-500.0,0.0003041,2,"2025-10-18T13:30:55.166",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772984,1760794255175,-500.0,0.0003041,2,"2025-10-18T13:30:55.175",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772985,1760794255184,-500.0,0.0003041,2,"2025-10-18T13:30:55.184",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772986,1760794255194,-500.0,0.0003041,2,"2025-10-18T13:30:55.194",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772987,1760794255204,-500.0,0.0003041,2,"2025-10-18T13:30:55.204",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772988,1760794255214,-239.79234178,0.0003041,2,"2025-10-18T13:30:55.214",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772989,1760794255225,-500.0,0.0003041,2,"2025-10-18T13:30:55.225",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772990,1760794255234,-500.0,0.0003041,2,"2025-10-18T13:30:55.234",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772991,1760794255244,-483.50846698,0.0003041,2,"2025-10-18T13:30:55.244",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772992,1760794255256,-500.0,0.0003041,2,"2025-10-18T13:30:55.256",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772993,1760794255265,-500.0,0.0003041,2,"2025-10-18T13:30:55.265",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772994,1760794255275,-500.0,0.0003041,2,"2025-10-18T13:30:55.275",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772995,1760794255285,-500.0,0.0003041,2,"2025-10-18T13:30:55.285",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772996,1760794255295,-500.0,0.0003041,2,"2025-10-18T13:30:55.295",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772997,1760794255306,-500.0,0.0003041,2,"2025-10-18T13:30:55.306",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772998,1760794255315,-500.0,0.0003041,2,"2025-10-18T13:30:55.315",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391772999,1760794255326,-178.18,0.0003041,2,"2025-10-18T13:30:55.326",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773000,1760794255337,-500.0,0.0003041,2,"2025-10-18T13:30:55.337",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773001,1760794255347,-500.0,0.0003041,2,"2025-10-18T13:30:55.347",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773002,1760794255357,-500.0,0.0003041,2,"2025-10-18T13:30:55.357",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773003,1760794255366,-500.0,0.0003041,2,"2025-10-18T13:30:55.366",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773004,1760794255375,-500.0,0.0003041,2,"2025-10-18T13:30:55.375",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773005,1760794255384,-500.0,0.0003041,2,"2025-10-18T13:30:55.384",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773006,1760794255393,-552.48,0.0003041,2,"2025-10-18T13:30:55.393",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773007,1760794255403,-500.0,0.0003041,2,"2025-10-18T13:30:55.403",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773008,1760794255412,-500.0,0.0003041,2,"2025-10-18T13:30:55.412",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773009,1760794255421,-200.35932257,0.0003041,2,"2025-10-18T13:30:55.421",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773010,1760794255430,-500.0,0.0003041,2,"2025-10-18T13:30:55.430",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773011,1760794255441,-500.0,0.0003041,2,"2025-10-18T13:30:55.441",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773012,1760794255450,-500.0,0.0003041,2,"2025-10-18T13:30:55.450",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773013,1760794255460,-500.0,0.0003041,2,"2025-10-18T13:30:55.460",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773014,1760794255470,-389.46108541,0.0003041,2,"2025-10-18T13:30:55.470",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773015,1760794255480,-500.0,0.0003041,2,"2025-10-18T13:30:55.480",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773016,1760794255491,-500.0,0.0003041,2,"2025-10-18T13:30:55.491",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773017,1760794255501,-500.0,0.0003041,2,"2025-10-18T13:30:55.501",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773018,1760794255510,-516.26868354,0.0003041,2,"2025-10-18T13:30:55.510",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773019,1760794255520,-500.0,0.0003041,2,"2025-10-18T13:30:55.520",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773020,1760794255530,-500.0,0.0003041,2,"2025-10-18T13:30:55.530",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773021,1760794255541,-500.0,0.0003041,2,"2025-10-18T13:30:55.541",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773022,1760794255552,-500.0,0.0003041,2,"2025-10-18T13:30:55.552",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773023,1760794255562,-157.24091601,0.0003041,2,"2025-10-18T13:30:55.562",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773024,1760794255571,-500.0,0.0003041,2,"2025-10-18T13:30:55.571",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773025,1760794255581,-500.0,0.0003041,2,"2025-10-18T13:30:55.581",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773026,1760794255590,-500.0,0.0003041,2,"2025-10-18T13:30:55.590",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773027,1760794255600,-500.0,0.0003041,2,"2025-10-18T13:30:55.600",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773028,1760794255609,-4692.7494428,0.00030446,2,"2025-10-18T13:30:55.609",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773029,1760794255619,-161.42072179,0.00030473,5,"2025-10-18T13:30:55.619",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773030,1760794255628,-932.75285,0.0003051,2,"2025-10-18T13:30:55.628",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773031,1760794255637,-184.47,0.00030525,2,"2025-10-18T13:30:55.637",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773032,1760794255646,-571.0,0.00030532,2,"2025-10-18T13:30:55.646",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773033,1760794255656,-1310.0,0.00030532,2,"2025-10-18T13:30:55.656",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773034,1760794255665,-605.0,0.00030532,2,"2025-10-18T13:30:55.665",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773035,1760794255674,-1589.0,0.00030532,2,"2025-10-18T13:30:55.674",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773036,1760794255684,-817.0,0.00030532,2,"2025-10-18T13:30:55.684",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773037,1760794255693,-2546.0,0.00030532,2,"2025-10-18T13:30:55.693",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773038,1760794255702,-902.0,0.00030532,2,"2025-10-18T13:30:55.702",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773039,1760794255711,-1183.0,0.00030532,2,"2025-10-18T13:30:55.711",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773040,1760794255721,-3408.0,0.00030532,2,"2025-10-18T13:30:55.721",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773041,1760794255730,-6437.0,0.00030532,2,"2025-10-18T13:30:55.730",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773042,1760794255865,-750.0,0.00030532,2,"2025-10-18T13:30:55.865",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773043,1760794255875,-1267.0,0.00030532,2,"2025-10-18T13:30:55.875",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773044,1760794255885,-2050.0,0.00030532,2,"2025-10-18T13:30:55.885",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773045,1760794255895,-204.08902923,0.00030631,2,"2025-10-18T13:30:55.895",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773046,1760794255905,-400.0,0.00030658,5,"2025-10-18T13:30:55.905",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773047,1760794255917,-201.67462191,0.00030674,2,"2025-10-18T13:30:55.917",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773048,1760794255927,-300.0,0.00030683,10,"2025-10-18T13:30:55.927",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773049,1760794255939,-302.85637029,0.00030683,10,"2025-10-18T13:30:55.939",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773050,1760794255950,-999.0,0.00030683,120,"2025-10-18T13:30:55.950",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773051,1760794255961,-500.0,0.00030684,15,"2025-10-18T13:30:55.961",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773052,1760794255971,-500.0,0.00030684,2,"2025-10-18T13:30:55.971",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773053,1760794255980,-428.72877053,0.00030684,2,"2025-10-18T13:30:55.980",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773054,1760794255989,-500.0,0.00030684,2,"2025-10-18T13:30:55.989",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773055,1760794255999,-224.24778977,0.00030684,2,"2025-10-18T13:30:55.999",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773056,1760794256009,-603.62246677,0.00030684,2,"2025-10-18T13:30:56.009",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773057,1760794256019,-612.69962943,0.00030684,2,"2025-10-18T13:30:56.019",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773058,1760794256029,-583.46153994,0.00030684,2,"2025-10-18T13:30:56.029",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773059,1760794256040,-500.0,0.00030684,2,"2025-10-18T13:30:56.040",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773060,1760794256051,-266.77214723,0.00030684,2,"2025-10-18T13:30:56.051",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773061,1760794256060,-500.0,0.00030684,2,"2025-10-18T13:30:56.060",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773062,1760794256069,-506.39955562,0.00030684,2,"2025-10-18T13:30:56.069",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773063,1760794256078,-214.88339504,0.00030684,2,"2025-10-18T13:30:56.078",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773064,1760794256087,-630.08128439,0.00030684,2,"2025-10-18T13:30:56.087",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773065,1760794256096,-234.2629547,0.00030684,2,"2025-10-18T13:30:56.096",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773066,1760794256106,-534.77056494,0.00030684,2,"2025-10-18T13:30:56.106",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773067,1760794256116,-338.24417893,0.00030684,2,"2025-10-18T13:30:56.116",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773068,1760794256127,-188.51877081,0.00030684,2,"2025-10-18T13:30:56.127",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773069,1760794256138,-336.17191671,0.00030684,2,"2025-10-18T13:30:56.138",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773070,1760794256148,-635.30307215,0.00030684,2,"2025-10-18T13:30:56.148",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773071,1760794256158,-500.0,0.00030684,2,"2025-10-18T13:30:56.158",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773072,1760794256168,-500.0,0.00030684,2,"2025-10-18T13:30:56.168",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773073,1760794256177,-277.44025851,0.00030684,2,"2025-10-18T13:30:56.177",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773074,1760794256187,-500.0,0.00030684,2,"2025-10-18T13:30:56.187",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773075,1760794256197,-430.21140562,0.00030684,2,"2025-10-18T13:30:56.197",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773076,1760794256207,-500.0,0.00030684,2,"2025-10-18T13:30:56.207",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773077,1760794256216,-433.88169378,0.00030684,2,"2025-10-18T13:30:56.216",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773078,1760794256226,-500.0,0.00030684,2,"2025-10-18T13:30:56.226",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773079,1760794256235,-500.0,0.00030684,2,"2025-10-18T13:30:56.235",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773080,1760794256245,-500.0,0.00030684,2,"2025-10-18T13:30:56.245",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773081,1760794256254,-500.0,0.00030684,2,"2025-10-18T13:30:56.254",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773082,1760794256264,-809.82,0.00030684,2,"2025-10-18T13:30:56.264",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773083,1760794256273,-167.55312881,0.00030684,2,"2025-10-18T13:30:56.273",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773084,1760794256284,-151.68458945,0.00030684,2,"2025-10-18T13:30:56.284",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773085,1760794256293,-311.24565208,0.00030684,2,"2025-10-18T13:30:56.293",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773086,1760794256303,-331.62842688,0.00030684,2,"2025-10-18T13:30:56.303",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773087,1760794256313,-500.0,0.00030684,2,"2025-10-18T13:30:56.313",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773088,1760794256322,-500.0,0.00030684,2,"2025-10-18T13:30:56.322",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773089,1760794256332,-500.0,0.00030684,2,"2025-10-18T13:30:56.332",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773090,1760794256342,-500.0,0.00030684,2,"2025-10-18T13:30:56.342",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773091,1760794256351,-500.0,0.00030684,2,"2025-10-18T13:30:56.351",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773092,1760794256361,-1024.41,0.00030684,2,"2025-10-18T13:30:56.361",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773093,1760794256371,-411.15580093,0.00030684,2,"2025-10-18T13:30:56.371",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773094,1760794256380,-500.0,0.00030684,2,"2025-10-18T13:30:56.380",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773095,1760794256390,-500.0,0.00030684,2,"2025-10-18T13:30:56.390",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773096,1760794256399,-500.0,0.00030684,2,"2025-10-18T13:30:56.399",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773097,1760794256409,-239.67325607,0.00030684,2,"2025-10-18T13:30:56.409",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773098,1760794256419,-500.0,0.00030684,2,"2025-10-18T13:30:56.419",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773099,1760794256428,-523.18,0.00030684,2,"2025-10-18T13:30:56.428",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773100,1760794256438,-500.0,0.00030684,2,"2025-10-18T13:30:56.438",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773101,1760794256448,-500.0,0.00030684,2,"2025-10-18T13:30:56.448",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773102,1760794256457,-500.0,0.00030684,2,"2025-10-18T13:30:56.457",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773103,1760794256467,-500.0,0.00030684,2,"2025-10-18T13:30:56.467",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773104,1760794256475,-500.0,0.00030684,2,"2025-10-18T13:30:56.475",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773105,1760794256485,-500.0,0.00030684,2,"2025-10-18T13:30:56.485",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773106,1760794256495,-500.0,0.00030684,2,"2025-10-18T13:30:56.495",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773107,1760794256504,-500.0,0.00030684,2,"2025-10-18T13:30:56.504",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773108,1760794256514,-500.0,0.00030684,2,"2025-10-18T13:30:56.514",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773109,1760794256524,-500.0,0.00030684,2,"2025-10-18T13:30:56.524",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773110,1760794256534,-500.0,0.00030684,2,"2025-10-18T13:30:56.534",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773111,1760794256544,-1026.91,0.00030684,2,"2025-10-18T13:30:56.544",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773112,1760794256554,-559.65,0.00030684,2,"2025-10-18T13:30:56.554",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773113,1760794256563,-268.79119772,0.00030684,2,"2025-10-18T13:30:56.563",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773114,1760794256573,-500.0,0.00030684,2,"2025-10-18T13:30:56.573",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773115,1760794256583,-330.46457992,0.00030684,2,"2025-10-18T13:30:56.583",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773116,1760794256592,-500.0,0.00030684,2,"2025-10-18T13:30:56.592",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773117,1760794256601,-500.0,0.00030684,2,"2025-10-18T13:30:56.601",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773118,1760794256610,-636.20065688,0.00030684,2,"2025-10-18T13:30:56.610",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773119,1760794256621,-500.0,0.00030684,2,"2025-10-18T13:30:56.621",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773120,1760794256632,-500.0,0.00030684,2,"2025-10-18T13:30:56.632",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773121,1760794256641,-357.50644849,0.00030684,2,"2025-10-18T13:30:56.641",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773122,1760794256651,-237.69417236,0.00030684,2,"2025-10-18T13:30:56.651",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773123,1760794256661,-553.42,0.00030684,2,"2025-10-18T13:30:56.661",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773124,1760794256671,-500.0,0.00030684,2,"2025-10-18T13:30:56.671",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773125,1760794256680,-500.0,0.00030684,2,"2025-10-18T13:30:56.680",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773126,1760794256690,-500.0,0.00030684,2,"2025-10-18T13:30:56.690",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773127,1760794256699,-500.0,0.00030684,2,"2025-10-18T13:30:56.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773128,1760794256709,-270.02547131,0.00030684,2,"2025-10-18T13:30:56.709",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773129,1760794256718,-598.48465414,0.00030684,2,"2025-10-18T13:30:56.718",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773130,1760794256727,-500.0,0.00030684,2,"2025-10-18T13:30:56.727",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773131,1760794256736,-177.12647309,0.00030684,2,"2025-10-18T13:30:56.736",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773132,1760794256746,-500.0,0.00030684,2,"2025-10-18T13:30:56.746",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773133,1760794256756,-488.83554237,0.00030684,2,"2025-10-18T13:30:56.756",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773134,1760794256765,-500.0,0.00030684,2,"2025-10-18T13:30:56.765",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773135,1760794256775,-500.0,0.00030684,2,"2025-10-18T13:30:56.775",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773136,1760794256785,-584.84653005,0.00030684,2,"2025-10-18T13:30:56.785",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773137,1760794256794,-500.0,0.00030684,2,"2025-10-18T13:30:56.794",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773138,1760794256804,-500.0,0.00030684,2,"2025-10-18T13:30:56.804",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773139,1760794256814,-500.0,0.00030684,2,"2025-10-18T13:30:56.814",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773140,1760794256823,-500.0,0.00030684,2,"2025-10-18T13:30:56.823",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773141,1760794256833,-500.0,0.00030684,2,"2025-10-18T13:30:56.833",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773142,1760794256842,-500.0,0.00030684,2,"2025-10-18T13:30:56.842",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773143,1760794256851,-500.0,0.00030684,2,"2025-10-18T13:30:56.851",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773144,1760794256865,-500.0,0.00030684,2,"2025-10-18T13:30:56.865",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773145,1760794256876,-351.48289433,0.00030684,2,"2025-10-18T13:30:56.876",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773146,1760794256885,-500.0,0.00030684,2,"2025-10-18T13:30:56.885",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773147,1760794256895,-500.0,0.00030684,2,"2025-10-18T13:30:56.895",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773148,1760794256905,-262.51402386,0.00030684,2,"2025-10-18T13:30:56.905",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773149,1760794256914,-500.0,0.00030684,2,"2025-10-18T13:30:56.914",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773150,1760794256924,-500.0,0.00030684,2,"2025-10-18T13:30:56.924",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773151,1760794256935,-179.37816089,0.00030684,2,"2025-10-18T13:30:56.935",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773152,1760794256944,-500.0,0.00030684,2,"2025-10-18T13:30:56.944",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773153,1760794256954,-281.51487804,0.00030684,2,"2025-10-18T13:30:56.954",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773154,1760794256963,-600.48172462,0.00030684,2,"2025-10-18T13:30:56.963",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773155,1760794256973,-500.0,0.00030684,2,"2025-10-18T13:30:56.973",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773156,1760794256982,-500.0,0.00030684,2,"2025-10-18T13:30:56.982",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773157,1760794256991,-554.00547843,0.00030684,2,"2025-10-18T13:30:56.991",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773158,1760794257000,-2069.88,0.00030684,2,"2025-10-18T13:30:57.000",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773159,1760794257010,-509.70632674,0.00030684,2,"2025-10-18T13:30:57.010",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773160,1760794257019,-158.94241321,0.00030684,2,"2025-10-18T13:30:57.019",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773161,1760794257028,-500.0,0.00030684,2,"2025-10-18T13:30:57.028",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773162,1760794257039,-500.0,0.00030684,2,"2025-10-18T13:30:57.039",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773163,1760794257049,-156.67523462,0.00030684,2,"2025-10-18T13:30:57.049",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773164,1760794257059,-2233.82713928,0.00030684,2,"2025-10-18T13:30:57.059",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773165,1760794257247,-218.01286072,0.00030684,2,"2025-10-18T13:30:57.247",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773166,1760794257258,-230.79642575,0.00030684,2,"2025-10-18T13:30:57.258",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773167,1760794257386,-500.15255667,0.00030136,2,"2025-10-18T13:30:57.386",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773168,1760794257396,-800.0,0.0003044,7,"2025-10-18T13:30:57.396",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773169,1760794257406,-269.20357425,0.00030684,2,"2025-10-18T13:30:57.406",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773170,1760794257416,-500.0,0.00030684,2,"2025-10-18T13:30:57.416",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773171,1760794257425,-500.0,0.00030684,2,"2025-10-18T13:30:57.425",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773172,1760794257434,-26.2745,0.00030684,2,"2025-10-18T13:30:57.434",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773173,1760794257448,-160.6355,0.00030684,2,"2025-10-18T13:30:57.448",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773174,1760794257458,-500.0,0.00030684,2,"2025-10-18T13:30:57.458",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773175,1760794257467,-500.0,0.00030684,2,"2025-10-18T13:30:57.467",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773176,1760794257477,-500.0,0.00030684,2,"2025-10-18T13:30:57.477",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773177,1760794257486,-376.7966439,0.00030684,2,"2025-10-18T13:30:57.486",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773178,1760794257495,-500.0,0.00030684,2,"2025-10-18T13:30:57.495",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773179,1760794257505,-555.40988839,0.00030684,2,"2025-10-18T13:30:57.505",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773180,1760794257514,-500.0,0.00030684,2,"2025-10-18T13:30:57.514",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773181,1760794257523,-500.0,0.00030684,2,"2025-10-18T13:30:57.523",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773182,1760794257533,-392.47927554,0.00030684,2,"2025-10-18T13:30:57.533",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773183,1760794257543,-515.58836951,0.00030684,2,"2025-10-18T13:30:57.543",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773184,1760794257552,-500.0,0.00030684,2,"2025-10-18T13:30:57.552",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773185,1760794257562,-500.0,0.00030684,2,"2025-10-18T13:30:57.562",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773186,1760794257572,-500.0,0.00030684,2,"2025-10-18T13:30:57.572",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773187,1760794257582,-500.0,0.00030684,2,"2025-10-18T13:30:57.582",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773188,1760794257591,-365.11507257,0.00030684,2,"2025-10-18T13:30:57.591",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773194,1760794449446,374.948161,0.00032678,120,"2025-10-18T13:34:09.446",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773195,1760794454043,214.132239,0.00032678,120,"2025-10-18T13:34:14.043",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773200,1760794939523,374.948161,0.00032699,120,"2025-10-18T13:42:19.523",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773201,1760794941374,374.948161,0.00032699,120,"2025-10-18T13:42:21.374",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773202,1760794943678,374.948161,0.00032699,120,"2025-10-18T13:42:23.678",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773203,1760794975379,214.132239,0.00032699,120,"2025-10-18T13:42:55.379",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773204,1760794978334,374.948161,0.00032699,120,"2025-10-18T13:42:58.334",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773205,1760794980089,214.132239,0.00032699,120,"2025-10-18T13:43:00.089",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773206,1760794982185,214.132239,0.00032699,120,"2025-10-18T13:43:02.185",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773207,1760795020117,374.948161,0.00032702,120,"2025-10-18T13:43:40.117",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773208,1760795023707,374.948161,0.00032702,120,"2025-10-18T13:43:43.707",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773209,1760795024200,374.948161,0.00032702,120,"2025-10-18T13:43:44.200",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773210,1760795025646,374.948161,0.00032702,120,"2025-10-18T13:43:45.646",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773211,1760795027847,214.132239,0.00032702,120,"2025-10-18T13:43:47.847",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773212,1760795028478,374.948161,0.00032702,120,"2025-10-18T13:43:48.478",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773213,1760795030094,374.948161,0.00032702,120,"2025-10-18T13:43:50.094",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773214,1760795031120,214.132239,0.00032702,120,"2025-10-18T13:43:51.120",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773215,1760795031491,374.948161,0.00032702,120,"2025-10-18T13:43:51.491",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773216,1760795031847,214.132239,0.00032702,120,"2025-10-18T13:43:51.847",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773217,1760795032092,374.948161,0.00032702,120,"2025-10-18T13:43:52.092",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773218,1760795032264,214.132239,0.00032702,120,"2025-10-18T13:43:52.264",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773219,1760795032854,214.132239,0.00032702,120,"2025-10-18T13:43:52.854",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773220,1760795033300,214.132239,0.00032702,120,"2025-10-18T13:43:53.300",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773221,1760795033338,168.765868,0.00032702,120,"2025-10-18T13:43:53.338",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773222,1760795035041,374.948161,0.00032702,120,"2025-10-18T13:43:55.041",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773223,1760795036190,214.132239,0.00032702,120,"2025-10-18T13:43:56.190",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773224,1760795037309,168.765868,0.00032702,120,"2025-10-18T13:43:57.309",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773225,1760795038304,374.948161,0.00032702,120,"2025-10-18T13:43:58.304",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773226,1760795039071,168.765868,0.00032702,120,"2025-10-18T13:43:59.071",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773227,1760795039523,168.765868,0.00032702,120,"2025-10-18T13:43:59.523",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773228,1760795040294,168.765868,0.00032702,120,"2025-10-18T13:44:00.294",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773229,1760795040477,214.132239,0.00032702,120,"2025-10-18T13:44:00.477",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773230,1760795040597,168.765868,0.00032702,120,"2025-10-18T13:44:00.597",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773231,1760795040683,214.132239,0.00032702,120,"2025-10-18T13:44:00.683",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773232,1760795041023,168.765868,0.00032702,120,"2025-10-18T13:44:01.023",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773233,1760795041963,214.132239,0.00032702,120,"2025-10-18T13:44:01.963",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773234,1760795042225,168.765868,0.00032702,120,"2025-10-18T13:44:02.225",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773235,1760795045664,374.948161,0.00032702,120,"2025-10-18T13:44:05.664",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773236,1760795045771,214.132239,0.00032702,120,"2025-10-18T13:44:05.771",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773237,1760795046209,214.132239,0.00032702,120,"2025-10-18T13:44:06.209",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773238,1760795046617,214.132239,0.00032702,120,"2025-10-18T13:44:06.617",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773239,1760795046773,374.948161,0.00032702,120,"2025-10-18T13:44:06.773",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773240,1760795047191,214.132239,0.00032702,120,"2025-10-18T13:44:07.191",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773241,1760795047229,374.948161,0.00032702,120,"2025-10-18T13:44:07.229",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773242,1760795047697,214.132239,0.00032702,120,"2025-10-18T13:44:07.697",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773243,1760795047735,374.948161,0.00032702,120,"2025-10-18T13:44:07.735",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773244,1760795047777,168.765868,0.00032702,120,"2025-10-18T13:44:07.777",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773245,1760795048146,214.132239,0.00032702,120,"2025-10-18T13:44:08.146",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773246,1760795048182,374.948161,0.00032702,120,"2025-10-18T13:44:08.182",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773247,1760795048240,168.765868,0.00032702,120,"2025-10-18T13:44:08.240",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773248,1760795048655,374.948161,0.00032702,120,"2025-10-18T13:44:08.655",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773249,1760795048742,168.765868,0.00032702,120,"2025-10-18T13:44:08.742",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773250,1760795048781,214.132239,0.00032702,120,"2025-10-18T13:44:08.781",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773251,1760795049057,374.948161,0.00032702,120,"2025-10-18T13:44:09.057",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773252,1760795049221,168.765868,0.00032702,120,"2025-10-18T13:44:09.221",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773253,1760795049789,214.132239,0.00032702,120,"2025-10-18T13:44:09.789",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773254,1760795050031,374.948161,0.00032702,120,"2025-10-18T13:44:10.031",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773255,1760795050189,214.132239,0.00032702,120,"2025-10-18T13:44:10.189",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773256,1760795050446,374.948161,0.00032702,120,"2025-10-18T13:44:10.446",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773257,1760795050679,168.765868,0.00032702,120,"2025-10-18T13:44:10.679",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773258,1760795050717,214.132239,0.00032702,120,"2025-10-18T13:44:10.717",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773259,1760795050930,168.765868,0.00032702,120,"2025-10-18T13:44:10.930",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773260,1760795051394,168.765868,0.00032702,120,"2025-10-18T13:44:11.394",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773261,1760795051715,168.765868,0.00032702,120,"2025-10-18T13:44:11.715",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773262,1760795053804,168.765868,0.00032702,120,"2025-10-18T13:44:13.804",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773263,1760795054978,168.765868,0.00032702,120,"2025-10-18T13:44:14.978",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773264,1760795055406,168.765868,0.00032702,120,"2025-10-18T13:44:15.406",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773265,1760795060510,168.765868,0.00032702,120,"2025-10-18T13:44:20.510",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773266,1760795062211,168.765868,0.00032702,120,"2025-10-18T13:44:22.211",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773267,1760795065976,168.765868,0.00032702,120,"2025-10-18T13:44:25.976",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773268,1760795071565,168.765868,0.00032702,120,"2025-10-18T13:44:31.565",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773269,1760795072236,168.765868,0.00032702,120,"2025-10-18T13:44:32.236",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773277,1760795416953,-186.8343668,0.00013699,2,"2025-10-18T13:50:16.953",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773281,1760795432256,-0.6156332,0.00013699,2,"2025-10-18T13:50:32.256",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773282,1760795432265,-1200.0,0.00015067,2,"2025-10-18T13:50:32.265",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773283,1760795432275,-938.50488591,0.00015068,2,"2025-10-18T13:50:32.275",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773284,1760795432284,-150.0,0.00015068,2,"2025-10-18T13:50:32.284",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773285,1760795432294,-2500.0,0.00015068,2,"2025-10-18T13:50:32.294",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773286,1760795432303,-300.0,0.00015068,2,"2025-10-18T13:50:32.303",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773287,1760795432312,-300.0,0.00015068,2,"2025-10-18T13:50:32.312",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773288,1760795432322,-300.0,0.00016572,2,"2025-10-18T13:50:32.322",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773289,1760795432331,-1680.0,0.00016573,2,"2025-10-18T13:50:32.331",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773290,1760795432340,-250.0,0.00017,2,"2025-10-18T13:50:32.340",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773291,1760795432349,-2351.0,0.00018229,2,"2025-10-18T13:50:32.349",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773292,1760795432358,-206.9722523,0.00019,2,"2025-10-18T13:50:32.358",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773293,1760795432381,-93.0277477,0.00019,2,"2025-10-18T13:50:32.381",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773294,1760795432390,-187.45,0.00020187,2,"2025-10-18T13:50:32.390",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773295,1760795432400,-374.948161,0.00022438,2,"2025-10-18T13:50:32.400",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773296,1760795432409,-214.132239,0.00022438,2,"2025-10-18T13:50:32.409",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773297,1760795432418,-168.765868,0.00022438,2,"2025-10-18T13:50:32.418",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773298,1760795432427,-374.948161,0.00022685,2,"2025-10-18T13:50:32.427",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773299,1760795432437,-214.132239,0.00022685,2,"2025-10-18T13:50:32.437",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773300,1760795432446,-168.765868,0.00022685,2,"2025-10-18T13:50:32.446",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773301,1760795432455,-374.948161,0.0002293,2,"2025-10-18T13:50:32.455",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773302,1760795432464,-214.132239,0.0002293,2,"2025-10-18T13:50:32.464",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773303,1760795432473,-168.765868,0.0002293,2,"2025-10-18T13:50:32.473",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773304,1760795432482,-201.124426,0.00023177,2,"2025-10-18T13:50:32.482",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773305,1760795432491,-374.948161,0.00023177,2,"2025-10-18T13:50:32.491",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773306,1760795432501,-214.132239,0.00023177,2,"2025-10-18T13:50:32.501",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773307,1760795432510,-168.765868,0.00023177,2,"2025-10-18T13:50:32.510",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773308,1760795432528,-300.0,0.00025785,2,"2025-10-18T13:50:32.528",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773309,1760795432540,-9539.43,0.00025786,2,"2025-10-18T13:50:32.540",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773310,1760795432549,-2876.20390268,0.00025786,2,"2025-10-18T13:50:32.549",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773311,1760795432562,-5517.23571349,0.00025786,2,"2025-10-18T13:50:32.562",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773312,1760795432574,-1606.55038383,0.00025786,2,"2025-10-18T13:50:32.574",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773313,1760795432583,-500.0,0.00025933,2,"2025-10-18T13:50:32.583",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773314,1760795432592,-339.31532798,0.00025933,2,"2025-10-18T13:50:32.592",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773315,1760795432601,-150.0,0.00026293,2,"2025-10-18T13:50:32.601",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773317,1760795432611,-151.0,0.00026342,2,"2025-10-18T13:50:32.611",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773319,1760795432621,-151.0,0.00026342,2,"2025-10-18T13:50:32.621",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773321,1760795432639,-151.0,0.00026342,2,"2025-10-18T13:50:32.639",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773323,1760795432652,-151.0,0.00026342,2,"2025-10-18T13:50:32.652",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773324,1760795432667,-1.30029683,0.00026342,2,"2025-10-18T13:50:32.667",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773325,1760795432684,-149.69970317,0.00026342,2,"2025-10-18T13:50:32.684",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773326,1760795432696,-151.0,0.00026342,2,"2025-10-18T13:50:32.696",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773327,1760795432709,-151.0,0.00026342,2,"2025-10-18T13:50:32.709",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773328,1760795432721,-151.0,0.00026342,2,"2025-10-18T13:50:32.721",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773329,1760795432734,-152.0664384,0.00026342,2,"2025-10-18T13:50:32.734",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773330,1760795432746,-151.0,0.00026342,2,"2025-10-18T13:50:32.746",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773331,1760795432759,-151.0,0.00026342,2,"2025-10-18T13:50:32.759",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773332,1760795432771,-283.87306375,0.00026342,2,"2025-10-18T13:50:32.771",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773333,1760795432784,-200.0,0.00026342,2,"2025-10-18T13:50:32.784",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773334,1760795432796,-187.45,0.00026676,2,"2025-10-18T13:50:32.796",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773335,1760795432809,-203.23421093,0.00026733,2,"2025-10-18T13:50:32.809",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773336,1760795432823,-296.76578907,0.00026733,2,"2025-10-18T13:50:32.823",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773337,1760795432836,-500.0,0.00026733,2,"2025-10-18T13:50:32.836",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773338,1760795432849,-500.0,0.00026733,2,"2025-10-18T13:50:32.849",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773339,1760795432860,-356.1994359,0.00026733,2,"2025-10-18T13:50:32.860",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773340,1760795432873,-500.0,0.00026733,2,"2025-10-18T13:50:32.873",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773341,1760795432885,-500.0,0.00026733,2,"2025-10-18T13:50:32.885",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773342,1760795432896,-86.85837827,0.00026733,2,"2025-10-18T13:50:32.896",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773343,1760795432924,-421.87768396,0.00026733,2,"2025-10-18T13:50:32.924",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773344,1760795432937,-1000.0,0.0002678,2,"2025-10-18T13:50:32.937",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773345,1760795432949,-838.832,0.00026814,14,"2025-10-18T13:50:32.949",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773346,1760795432960,-150.0,0.00026945,2,"2025-10-18T13:50:32.960",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773347,1760795432972,-666.0,0.00026945,3,"2025-10-18T13:50:32.972",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773348,1760795432985,-200.0,0.00026985,2,"2025-10-18T13:50:32.985",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773349,1760795432996,-151.0,0.00027171,2,"2025-10-18T13:50:32.996",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773350,1760795433008,-721.12765535,0.00027171,2,"2025-10-18T13:50:33.008",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773351,1760795433021,-151.0,0.00027171,2,"2025-10-18T13:50:33.021",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773352,1760795433033,-151.0,0.00027171,2,"2025-10-18T13:50:33.033",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773353,1760795433048,-151.0,0.00027171,2,"2025-10-18T13:50:33.048",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773354,1760795433060,-91.2833323,0.00027171,2,"2025-10-18T13:50:33.060",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773355,1760795433074,-59.7166677,0.00027171,2,"2025-10-18T13:50:33.074",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773356,1760795433089,-7756.37363978,0.00027171,2,"2025-10-18T13:50:33.089",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773357,1760795433100,-1000.0,0.00027171,2,"2025-10-18T13:50:33.100",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773358,1760795433113,-1000.0,0.00027171,2,"2025-10-18T13:50:33.113",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773359,1760795433125,-3000.0,0.00027171,2,"2025-10-18T13:50:33.125",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773360,1760795433136,-1000.0,0.00027171,2,"2025-10-18T13:50:33.136",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773361,1760795433148,-3000.0,0.00027171,2,"2025-10-18T13:50:33.148",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773362,1760795433160,-277.35679052,0.00027171,2,"2025-10-18T13:50:33.160",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773363,1760795433171,-3000.0,0.00027171,2,"2025-10-18T13:50:33.171",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773364,1760795433183,-1000.0,0.00027171,2,"2025-10-18T13:50:33.183",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773365,1760795433195,-1000.0,0.00027171,2,"2025-10-18T13:50:33.195",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773366,1760795433207,-1000.0,0.00027171,2,"2025-10-18T13:50:33.207",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773367,1760795433223,-1000.0,0.00027171,2,"2025-10-18T13:50:33.223",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773368,1760795433237,-1000.0,0.00027171,2,"2025-10-18T13:50:33.237",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773369,1760795433252,-1000.0,0.00027171,2,"2025-10-18T13:50:33.252",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773370,1760795433265,-1000.15617386,0.00027171,2,"2025-10-18T13:50:33.265",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773371,1760795433277,-681.39672814,0.00027171,2,"2025-10-18T13:50:33.277",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773383,1760795438129,-318.60327186,0.00027171,2,"2025-10-18T13:50:38.129",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773384,1760795438141,-1000.0,0.00027171,2,"2025-10-18T13:50:38.141",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773385,1760795438152,-236.84863502,0.00027171,2,"2025-10-18T13:50:38.152",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773386,1760795438163,-1000.0,0.00027171,2,"2025-10-18T13:50:38.163",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773387,1760795438174,-93.69803725,0.00027171,2,"2025-10-18T13:50:38.174",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773388,1760795438187,-906.30196275,0.00027171,2,"2025-10-18T13:50:38.187",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773389,1760795438198,-1000.0,0.00027171,2,"2025-10-18T13:50:38.198",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773390,1760795438208,-1000.0,0.00027171,2,"2025-10-18T13:50:38.208",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773391,1760795438219,-1000.0,0.00027171,2,"2025-10-18T13:50:38.219",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773392,1760795438230,-1000.0,0.00027171,2,"2025-10-18T13:50:38.230",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773393,1760795438241,-151.0,0.00027171,2,"2025-10-18T13:50:38.241",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773394,1760795438252,-954.67157398,0.00027171,2,"2025-10-18T13:50:38.252",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773395,1760795438265,-45.32842602,0.00027171,2,"2025-10-18T13:50:38.265",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773396,1760795438276,-738.67157398,0.00027171,2,"2025-10-18T13:50:38.276",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773397,1760795438351,-261.32842602,0.00027171,2,"2025-10-18T13:50:38.351",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773398,1760795438362,-574.92473347,0.00027171,2,"2025-10-18T13:50:38.362",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773399,1760795438373,-500.0,0.00027171,2,"2025-10-18T13:50:38.373",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773400,1760795438384,-500.0,0.00027171,2,"2025-10-18T13:50:38.384",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773401,1760795438395,-322.6107,0.00027171,2,"2025-10-18T13:50:38.395",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773402,1760795438406,-46.13614076,0.00027171,2,"2025-10-18T13:50:38.406",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773424,1760795440310,-253.86385924,0.00027171,2,"2025-10-18T13:50:40.310",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773425,1760795440320,-1000.0,0.00027281,2,"2025-10-18T13:50:40.320",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773426,1760795440533,-153.0,0.0002742,2,"2025-10-18T13:50:40.533",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773427,1760795440551,-153.0,0.0002742,2,"2025-10-18T13:50:40.551",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773428,1760795440563,-500.0,0.00027829,5,"2025-10-18T13:50:40.563",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773429,1760795440574,-900.0,0.00028,2,"2025-10-18T13:50:40.574",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773430,1760795440583,-500.0,0.00028159,2,"2025-10-18T13:50:40.583",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773431,1760795440593,-4412.2,0.00028565,2,"2025-10-18T13:50:40.593",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773432,1760795440602,-1111.86,0.00028788,2,"2025-10-18T13:50:40.602",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773433,1760795440611,-250.0,0.00028831,7,"2025-10-18T13:50:40.611",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773434,1760795440621,-1025.0,0.00029,3,"2025-10-18T13:50:40.621",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773435,1760795440633,-154.12747994,0.00029145,7,"2025-10-18T13:50:40.633",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773436,1760795440649,-150.0,0.00029145,7,"2025-10-18T13:50:40.649",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773437,1760795440658,-150.0,0.00029145,7,"2025-10-18T13:50:40.658",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773438,1760795440667,-150.00000001,0.00029145,7,"2025-10-18T13:50:40.667",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773439,1760795440676,-1060.36000329,0.00029763,2,"2025-10-18T13:50:40.676",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773440,1760795440686,-510.0,0.00029898,2,"2025-10-18T13:50:40.686",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773441,1760795440695,-820.7034,0.000299,2,"2025-10-18T13:50:40.695",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773442,1760795440704,-500.0,0.00029997,2,"2025-10-18T13:50:40.704",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773443,1760795440713,-500.0,0.00029997,2,"2025-10-18T13:50:40.713",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773444,1760795440723,-575.35670999,0.00029997,2,"2025-10-18T13:50:40.723",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773445,1760795440739,-500.0,0.00029997,2,"2025-10-18T13:50:40.739",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773446,1760795440749,-408.9267706,0.00029997,2,"2025-10-18T13:50:40.749",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773447,1760795440758,-500.0,0.00029999,2,"2025-10-18T13:50:40.758",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773448,1760795440768,-500.0,0.00029999,2,"2025-10-18T13:50:40.768",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773449,1760795440778,-2105.70680795,0.0003,3,"2025-10-18T13:50:40.778",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773450,1760795440787,-158.0,0.0003,14,"2025-10-18T13:50:40.787",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773451,1760795440796,-6311.41845366,0.00030026,2,"2025-10-18T13:50:40.796",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773452,1760795440807,-2500.0,0.00030036,2,"2025-10-18T13:50:40.807",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773453,1760795440816,-33127.282,0.00030036,2,"2025-10-18T13:50:40.816",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773454,1760795440825,-1000.0,0.00030036,2,"2025-10-18T13:50:40.825",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773455,1760795440835,-1000.0,0.00030036,2,"2025-10-18T13:50:40.835",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773456,1760795440844,-2250.4204,0.00030036,3,"2025-10-18T13:50:40.844",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773457,1760795440854,-200.0,0.00030099,2,"2025-10-18T13:50:40.854",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773458,1760795440864,-19056.3258374,0.00030126,2,"2025-10-18T13:50:40.864",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773459,1760795440873,-727.94,0.00030126,2,"2025-10-18T13:50:40.873",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773460,1760795440883,-271.18,0.00030126,3,"2025-10-18T13:50:40.883",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773461,1760795440892,-1000.0,0.00030128,2,"2025-10-18T13:50:40.892",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773462,1760795440901,-151.0,0.00030133,7,"2025-10-18T13:50:40.901",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773463,1760795440910,-500.0,0.00030135,2,"2025-10-18T13:50:40.910",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773464,1760795440919,-500.0,0.00030135,2,"2025-10-18T13:50:40.919",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773465,1760795440930,-500.0,0.00030135,2,"2025-10-18T13:50:40.930",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773466,1760795440939,-500.0,0.00030135,2,"2025-10-18T13:50:40.939",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773467,1760795440948,-244.53193848,0.00030135,2,"2025-10-18T13:50:40.948",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773468,1760795440957,-500.0,0.00030135,2,"2025-10-18T13:50:40.957",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773469,1760795440967,-500.0,0.00030135,2,"2025-10-18T13:50:40.967",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773470,1760795440976,-500.0,0.00030135,2,"2025-10-18T13:50:40.976",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773471,1760795440985,-500.0,0.00030135,2,"2025-10-18T13:50:40.985",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773472,1760795440994,-500.0,0.00030135,2,"2025-10-18T13:50:40.994",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773473,1760795441005,-500.0,0.00030135,2,"2025-10-18T13:50:41.005",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773474,1760795441014,-500.0,0.00030135,2,"2025-10-18T13:50:41.014",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773475,1760795441023,-500.0,0.00030135,2,"2025-10-18T13:50:41.023",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773476,1760795441032,-500.0,0.00030135,2,"2025-10-18T13:50:41.032",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773477,1760795441042,-500.0,0.00030135,2,"2025-10-18T13:50:41.042",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773478,1760795441050,-500.0,0.00030135,2,"2025-10-18T13:50:41.050",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773479,1760795441059,-608.36371229,0.00030135,2,"2025-10-18T13:50:41.059",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773480,1760795441068,-500.0,0.00030135,2,"2025-10-18T13:50:41.068",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773481,1760795441077,-500.0,0.00030135,2,"2025-10-18T13:50:41.077",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773482,1760795441086,-500.0,0.00030135,2,"2025-10-18T13:50:41.086",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773483,1760795441096,-500.0,0.00030135,2,"2025-10-18T13:50:41.096",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773484,1760795441106,-500.0,0.00030135,2,"2025-10-18T13:50:41.106",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773485,1760795441115,-500.0,0.00030135,2,"2025-10-18T13:50:41.115",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773486,1760795441124,-264.44066034,0.00030135,2,"2025-10-18T13:50:41.124",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773487,1760795441134,-605.07357499,0.00030136,2,"2025-10-18T13:50:41.134",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773488,1760795441143,-500.55262916,0.00030136,2,"2025-10-18T13:50:41.143",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773489,1760795441152,-500.0,0.00030136,2,"2025-10-18T13:50:41.152",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773490,1760795441162,-501.50975581,0.00030136,2,"2025-10-18T13:50:41.162",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773491,1760795441171,-502.97369403,0.00030136,2,"2025-10-18T13:50:41.171",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773492,1760795441180,-503.08970904,0.00030136,2,"2025-10-18T13:50:41.180",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773493,1760795441189,-502.00002246,0.00030136,2,"2025-10-18T13:50:41.189",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773494,1760795441199,-500.0,0.00030136,2,"2025-10-18T13:50:41.199",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773495,1760795441208,-500.0,0.00030136,2,"2025-10-18T13:50:41.208",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773496,1760795441217,-917.19,0.00030136,2,"2025-10-18T13:50:41.217",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773497,1760795441227,-510.22058299,0.00030136,2,"2025-10-18T13:50:41.227",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773498,1760795441236,-500.0,0.00030136,2,"2025-10-18T13:50:41.236",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773499,1760795441245,-500.0,0.00030136,2,"2025-10-18T13:50:41.245",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773500,1760795441255,-507.10004076,0.00030136,2,"2025-10-18T13:50:41.255",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773501,1760795441264,-225.7165201,0.00030136,2,"2025-10-18T13:50:41.264",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773502,1760795441273,-502.46187287,0.00030136,2,"2025-10-18T13:50:41.273",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773503,1760795441282,-500.0,0.00030136,2,"2025-10-18T13:50:41.282",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773504,1760795441291,-503.93883558,0.00030136,2,"2025-10-18T13:50:41.291",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773505,1760795441301,-502.57066112,0.00030136,2,"2025-10-18T13:50:41.301",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773506,1760795441311,-500.0,0.00030136,2,"2025-10-18T13:50:41.311",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773507,1760795441320,-426.80299455,0.00030136,2,"2025-10-18T13:50:41.320",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773508,1760795441331,-500.0,0.00030136,2,"2025-10-18T13:50:41.331",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773509,1760795441341,-500.0,0.00030136,2,"2025-10-18T13:50:41.341",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773510,1760795441350,-500.0,0.00030136,2,"2025-10-18T13:50:41.350",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773511,1760795441359,-500.0,0.00030136,2,"2025-10-18T13:50:41.359",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773512,1760795441368,-500.0,0.00030136,2,"2025-10-18T13:50:41.368",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773513,1760795441377,-500.0,0.00030136,2,"2025-10-18T13:50:41.377",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773514,1760795441387,-500.0,0.00030136,2,"2025-10-18T13:50:41.387",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773515,1760795441397,-500.0,0.00030136,2,"2025-10-18T13:50:41.397",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773516,1760795441407,-500.0,0.00030136,2,"2025-10-18T13:50:41.407",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773517,1760795441416,-500.0,0.00030136,2,"2025-10-18T13:50:41.416",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773518,1760795441425,-500.0,0.00030136,2,"2025-10-18T13:50:41.425",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773519,1760795441435,-279.74503058,0.00030136,2,"2025-10-18T13:50:41.435",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773520,1760795441445,-500.0,0.00030136,2,"2025-10-18T13:50:41.445",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773521,1760795441455,-500.0,0.00030136,2,"2025-10-18T13:50:41.455",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773522,1760795441465,-527.23604704,0.00030136,2,"2025-10-18T13:50:41.465",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773523,1760795441475,-500.0,0.00030136,2,"2025-10-18T13:50:41.475",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773524,1760795441484,-500.0,0.00030136,2,"2025-10-18T13:50:41.484",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773525,1760795441493,-500.0,0.00030136,2,"2025-10-18T13:50:41.493",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773526,1760795441503,-500.0,0.00030136,2,"2025-10-18T13:50:41.503",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773527,1760795441513,-584.67,0.00030136,2,"2025-10-18T13:50:41.513",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773528,1760795441522,-500.0,0.00030136,2,"2025-10-18T13:50:41.522",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773529,1760795441531,-500.0,0.00030136,2,"2025-10-18T13:50:41.531",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773530,1760795441541,-500.0,0.00030136,2,"2025-10-18T13:50:41.541",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773531,1760795441550,-500.0,0.00030136,2,"2025-10-18T13:50:41.550",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773532,1760795441560,-500.0,0.00030136,2,"2025-10-18T13:50:41.560",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773533,1760795441569,-500.0,0.00030136,2,"2025-10-18T13:50:41.569",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773534,1760795441578,-500.0,0.00030136,2,"2025-10-18T13:50:41.578",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773535,1760795441588,-500.0,0.00030136,2,"2025-10-18T13:50:41.588",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773536,1760795441598,-500.0,0.00030136,2,"2025-10-18T13:50:41.598",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773537,1760795441607,-500.0,0.00030136,2,"2025-10-18T13:50:41.607",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773538,1760795441616,-500.0,0.00030136,2,"2025-10-18T13:50:41.616",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773539,1760795441625,-500.0,0.00030136,2,"2025-10-18T13:50:41.625",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773540,1760795441635,-500.0,0.00030136,2,"2025-10-18T13:50:41.635",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773541,1760795441644,-1839.66,0.00030136,2,"2025-10-18T13:50:41.644",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773542,1760795441654,-500.0,0.00030136,2,"2025-10-18T13:50:41.654",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773543,1760795441663,-500.0,0.00030136,2,"2025-10-18T13:50:41.663",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773544,1760795441672,-500.0,0.00030136,2,"2025-10-18T13:50:41.672",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773545,1760795441682,-500.0,0.00030136,2,"2025-10-18T13:50:41.682",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773546,1760795441691,-500.0,0.00030136,2,"2025-10-18T13:50:41.691",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773547,1760795441701,-532.06,0.00030136,2,"2025-10-18T13:50:41.701",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773548,1760795441711,-290.41,0.00030136,2,"2025-10-18T13:50:41.711",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773549,1760795441720,-500.0,0.00030136,2,"2025-10-18T13:50:41.720",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773550,1760795441733,-500.0,0.00030136,2,"2025-10-18T13:50:41.733",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773551,1760795441742,-500.0,0.00030136,2,"2025-10-18T13:50:41.742",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773552,1760795441752,-500.0,0.00030136,2,"2025-10-18T13:50:41.752",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773553,1760795441761,-503.31637304,0.00030136,2,"2025-10-18T13:50:41.761",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773554,1760795441771,-500.0,0.00030136,2,"2025-10-18T13:50:41.771",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773555,1760795441780,-507.40266157,0.00030136,2,"2025-10-18T13:50:41.780",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773556,1760795441789,-2145.36,0.00030136,2,"2025-10-18T13:50:41.789",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773557,1760795441799,-500.0,0.00030136,2,"2025-10-18T13:50:41.799",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773558,1760795441808,-445.25472913,0.00030136,2,"2025-10-18T13:50:41.808",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773559,1760795441818,-315.49425796,0.00030136,2,"2025-10-18T13:50:41.818",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773560,1760795441827,-500.0,0.00030136,2,"2025-10-18T13:50:41.827",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773561,1760795441836,-512.34259383,0.00030136,2,"2025-10-18T13:50:41.836",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773562,1760795441846,-500.0,0.00030136,2,"2025-10-18T13:50:41.846",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773563,1760795441856,-500.0,0.00030136,2,"2025-10-18T13:50:41.856",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773564,1760795441866,-500.0,0.00030136,2,"2025-10-18T13:50:41.866",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773565,1760795441876,-500.0,0.00030136,2,"2025-10-18T13:50:41.876",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773566,1760795441886,-500.0,0.00030136,2,"2025-10-18T13:50:41.886",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773567,1760795441895,-500.0,0.00030136,2,"2025-10-18T13:50:41.895",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773568,1760795441905,-610.05,0.00030136,2,"2025-10-18T13:50:41.905",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773569,1760795441914,-500.0,0.00030136,2,"2025-10-18T13:50:41.914",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773570,1760795441924,-503.4080467,0.00030136,2,"2025-10-18T13:50:41.924",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773571,1760795441933,-500.0,0.00030136,2,"2025-10-18T13:50:41.933",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773572,1760795441942,-500.0,0.00030136,2,"2025-10-18T13:50:41.942",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773573,1760795441952,-512.14740222,0.00030136,2,"2025-10-18T13:50:41.952",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773574,1760795441961,-500.91805624,0.00030136,2,"2025-10-18T13:50:41.961",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773575,1760795441970,-500.0,0.00030136,2,"2025-10-18T13:50:41.970",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773576,1760795441979,-522.10886783,0.00030136,2,"2025-10-18T13:50:41.979",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773577,1760795441988,-500.0,0.00030136,2,"2025-10-18T13:50:41.988",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773578,1760795441997,-308.79858447,0.00030136,2,"2025-10-18T13:50:41.997",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773579,1760795442007,-506.24797719,0.00030136,2,"2025-10-18T13:50:42.007",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773580,1760795442016,-509.33592654,0.00030136,2,"2025-10-18T13:50:42.016",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773581,1760795442025,-500.0,0.00030136,2,"2025-10-18T13:50:42.025",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773582,1760795442034,-500.0,0.00030136,2,"2025-10-18T13:50:42.034",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773583,1760795442043,-500.0,0.00030136,2,"2025-10-18T13:50:42.043",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773584,1760795442052,-500.33548514,0.00030136,2,"2025-10-18T13:50:42.052",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773585,1760795442062,-420.5724723,0.00030136,2,"2025-10-18T13:50:42.062",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773586,1760795442071,-501.66069875,0.00030136,2,"2025-10-18T13:50:42.071",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773587,1760795442080,-500.0,0.00030136,2,"2025-10-18T13:50:42.080",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773588,1760795442090,-502.76482908,0.00030136,2,"2025-10-18T13:50:42.090",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773589,1760795442099,-506.22109087,0.00030136,2,"2025-10-18T13:50:42.099",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773590,1760795442108,-524.27462265,0.00030136,2,"2025-10-18T13:50:42.108",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773591,1760795442118,-500.0,0.00030136,2,"2025-10-18T13:50:42.118",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773592,1760795442127,-503.50222218,0.00030136,2,"2025-10-18T13:50:42.127",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773593,1760795442136,-898.55,0.00030136,2,"2025-10-18T13:50:42.136",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773594,1760795442145,-500.0,0.00030136,2,"2025-10-18T13:50:42.145",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773595,1760795442155,-515.32768627,0.00030136,2,"2025-10-18T13:50:42.155",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773596,1760795442164,-500.0,0.00030136,2,"2025-10-18T13:50:42.164",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773597,1760795442174,-300.0,0.00030136,2,"2025-10-18T13:50:42.174",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773598,1760795442184,-500.0,0.00030136,2,"2025-10-18T13:50:42.184",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773599,1760795442194,-500.53106187,0.00030136,2,"2025-10-18T13:50:42.194",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773600,1760795442203,-500.0,0.00030136,2,"2025-10-18T13:50:42.203",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773601,1760795442216,-500.0,0.00030136,2,"2025-10-18T13:50:42.216",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773602,1760795442237,-500.0,0.00030136,2,"2025-10-18T13:50:42.237",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773603,1760795442249,-520.45295424,0.00030136,2,"2025-10-18T13:50:42.249",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773604,1760795442259,-517.9472062,0.00030136,2,"2025-10-18T13:50:42.259",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773605,1760795442269,-500.0,0.00030136,2,"2025-10-18T13:50:42.269",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773606,1760795442279,-500.0,0.00030136,2,"2025-10-18T13:50:42.279",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773607,1760795442288,-574.81122926,0.00030136,2,"2025-10-18T13:50:42.288",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773608,1760795442298,-500.0,0.00030136,2,"2025-10-18T13:50:42.298",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773609,1760795442307,-500.96749874,0.00030136,2,"2025-10-18T13:50:42.307",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773610,1760795442317,-507.98850673,0.00030136,2,"2025-10-18T13:50:42.317",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773611,1760795442327,-548.49923,0.00030136,2,"2025-10-18T13:50:42.327",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773612,1760795442336,-500.0,0.00030136,2,"2025-10-18T13:50:42.336",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773613,1760795442345,-500.0,0.00030136,2,"2025-10-18T13:50:42.345",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773614,1760795442355,-500.0,0.00030136,2,"2025-10-18T13:50:42.355",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773615,1760795442364,-500.0,0.00030136,2,"2025-10-18T13:50:42.364",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773616,1760795442374,-501.93282179,0.00030136,2,"2025-10-18T13:50:42.374",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773617,1760795442383,-515.52686549,0.00030136,2,"2025-10-18T13:50:42.383",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773618,1760795442392,-500.0,0.00030136,2,"2025-10-18T13:50:42.392",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773619,1760795442402,-500.0,0.00030136,2,"2025-10-18T13:50:42.402",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773620,1760795442411,-512.5635417,0.00030136,2,"2025-10-18T13:50:42.411",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773621,1760795442421,-514.28865252,0.00030136,2,"2025-10-18T13:50:42.421",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773622,1760795442431,-501.06669543,0.00030136,2,"2025-10-18T13:50:42.431",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773623,1760795442441,-500.0,0.00030136,2,"2025-10-18T13:50:42.441",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773624,1760795442451,-513.63114847,0.00030136,2,"2025-10-18T13:50:42.451",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773625,1760795442460,-500.0,0.00030136,2,"2025-10-18T13:50:42.460",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773626,1760795442474,-500.0,0.00030136,2,"2025-10-18T13:50:42.474",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773627,1760795442483,-514.11454282,0.00030136,2,"2025-10-18T13:50:42.483",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773628,1760795442493,-500.0,0.00030136,2,"2025-10-18T13:50:42.493",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773629,1760795442503,-493.12314149,0.00030136,2,"2025-10-18T13:50:42.503",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773630,1760795442512,-500.0,0.00030136,2,"2025-10-18T13:50:42.512",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773631,1760795442521,-500.0,0.00030136,2,"2025-10-18T13:50:42.521",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773632,1760795442530,-516.47866724,0.00030136,2,"2025-10-18T13:50:42.530",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773633,1760795442539,-500.0,0.00030136,2,"2025-10-18T13:50:42.539",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773634,1760795442548,-500.0,0.00030136,2,"2025-10-18T13:50:42.548",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773635,1760795442557,-577.5,0.00030136,2,"2025-10-18T13:50:42.557",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773636,1760795442566,-503.67211442,0.00030136,2,"2025-10-18T13:50:42.566",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773637,1760795442576,-517.9660717,0.00030136,2,"2025-10-18T13:50:42.576",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773638,1760795442585,-500.28177825,0.00030136,2,"2025-10-18T13:50:42.585",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773639,1760795442596,-638.93644869,0.00030136,2,"2025-10-18T13:50:42.596",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773640,1760795442605,-725.62,0.00030136,2,"2025-10-18T13:50:42.605",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773641,1760795442615,-500.0,0.00030136,2,"2025-10-18T13:50:42.615",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773642,1760795442624,-503.6428363,0.00030136,2,"2025-10-18T13:50:42.624",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773643,1760795442635,-503.38045598,0.00030136,2,"2025-10-18T13:50:42.635",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773644,1760795442644,-500.0,0.00030136,2,"2025-10-18T13:50:42.644",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773645,1760795442654,-500.0,0.00030136,2,"2025-10-18T13:50:42.654",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773646,1760795442664,-531.28618386,0.00030136,2,"2025-10-18T13:50:42.664",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773647,1760795442674,-500.0,0.00030136,2,"2025-10-18T13:50:42.674",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773648,1760795442683,-500.0,0.00030136,2,"2025-10-18T13:50:42.683",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773649,1760795442692,-500.0,0.00030136,2,"2025-10-18T13:50:42.692",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773650,1760795442701,-504.37183647,0.00030136,2,"2025-10-18T13:50:42.701",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773651,1760795442710,-504.94089538,0.00030136,2,"2025-10-18T13:50:42.710",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773652,1760795442720,-500.0,0.00030136,2,"2025-10-18T13:50:42.720",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773653,1760795442733,-624.18,0.00030136,2,"2025-10-18T13:50:42.733",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773654,1760795442743,-500.0,0.00030136,2,"2025-10-18T13:50:42.743",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773655,1760795442752,-500.0,0.00030136,2,"2025-10-18T13:50:42.752",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773656,1760795442767,-582.43249413,0.00030136,2,"2025-10-18T13:50:42.767",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773657,1760795442776,-500.77567376,0.00030136,2,"2025-10-18T13:50:42.776",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773658,1760795442786,-500.0,0.00030136,2,"2025-10-18T13:50:42.786",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773659,1760795442795,-502.74573731,0.00030136,2,"2025-10-18T13:50:42.795",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773660,1760795442805,-500.0,0.00030136,2,"2025-10-18T13:50:42.805",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773661,1760795442814,-500.0,0.00030136,2,"2025-10-18T13:50:42.814",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773662,1760795442823,-500.0,0.00030136,2,"2025-10-18T13:50:42.823",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773663,1760795442833,-510.16233654,0.00030136,2,"2025-10-18T13:50:42.833",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773664,1760795442842,-500.0,0.00030136,2,"2025-10-18T13:50:42.842",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773665,1760795442851,-500.0,0.00030136,2,"2025-10-18T13:50:42.851",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773666,1760795442860,-500.0,0.00030136,2,"2025-10-18T13:50:42.860",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773667,1760795442870,-533.09985904,0.00030136,2,"2025-10-18T13:50:42.870",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773668,1760795442879,-511.53741406,0.00030136,2,"2025-10-18T13:50:42.879",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773669,1760795442889,-501.58771494,0.00030136,2,"2025-10-18T13:50:42.889",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773670,1760795442898,-505.58572271,0.00030136,2,"2025-10-18T13:50:42.898",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773671,1760795442907,-644.52098108,0.00030136,2,"2025-10-18T13:50:42.907",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773672,1760795442916,-500.0,0.00030136,2,"2025-10-18T13:50:42.916",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773673,1760795442926,-500.0,0.00030136,2,"2025-10-18T13:50:42.926",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773674,1760795442936,-500.0,0.00030136,2,"2025-10-18T13:50:42.936",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773675,1760795442945,-500.0,0.00030136,2,"2025-10-18T13:50:42.945",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773676,1760795442954,-595.49926971,0.00030136,2,"2025-10-18T13:50:42.954",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773677,1760795442963,-501.73384159,0.00030136,2,"2025-10-18T13:50:42.963",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773678,1760795442972,-500.0,0.00030136,2,"2025-10-18T13:50:42.972",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773679,1760795442981,-502.08457101,0.00030136,2,"2025-10-18T13:50:42.981",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773681,1760795442990,-500.0,0.00030136,2,"2025-10-18T13:50:42.990",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773682,1760795442999,-503.34367035,0.00030136,2,"2025-10-18T13:50:42.999",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773683,1760795443008,-474.50880729,0.00030136,2,"2025-10-18T13:50:43.008",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773684,1760795443017,-500.0,0.00030136,2,"2025-10-18T13:50:43.017",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773685,1760795443026,-500.0,0.00030136,2,"2025-10-18T13:50:43.026",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773686,1760795443035,-514.943557,0.00030136,2,"2025-10-18T13:50:43.035",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773687,1760795443044,-500.0,0.00030136,2,"2025-10-18T13:50:43.044",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773688,1760795443053,-502.33970039,0.00030136,2,"2025-10-18T13:50:43.053",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773689,1760795443062,-500.0,0.00030136,2,"2025-10-18T13:50:43.062",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773690,1760795443071,-500.0,0.00030136,2,"2025-10-18T13:50:43.071",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773691,1760795443080,-500.0,0.00030136,2,"2025-10-18T13:50:43.080",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773692,1760795443089,-500.0,0.00030136,2,"2025-10-18T13:50:43.089",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773693,1760795443098,-505.78673246,0.00030136,2,"2025-10-18T13:50:43.098",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773694,1760795443107,-504.55512589,0.00030136,2,"2025-10-18T13:50:43.107",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773695,1760795443116,-501.53402214,0.00030136,2,"2025-10-18T13:50:43.116",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773696,1760795443126,-369.94206927,0.00030136,2,"2025-10-18T13:50:43.126",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773697,1760795443135,-511.881488,0.00030136,2,"2025-10-18T13:50:43.135",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773698,1760795443146,-505.03507864,0.00030136,2,"2025-10-18T13:50:43.146",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773700,1760795443155,-500.0,0.00030136,2,"2025-10-18T13:50:43.155",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773701,1760795443164,-500.0,0.00030136,2,"2025-10-18T13:50:43.164",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773703,1760795443174,-500.0,0.00030136,2,"2025-10-18T13:50:43.174",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773704,1760795443184,-500.60678701,0.00030136,2,"2025-10-18T13:50:43.184",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773705,1760795443194,-500.0,0.00030136,2,"2025-10-18T13:50:43.194",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773706,1760795443203,-503.00752249,0.00030136,2,"2025-10-18T13:50:43.203",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773707,1760795443212,-585.9,0.00030136,2,"2025-10-18T13:50:43.212",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773708,1760795443221,-500.0,0.00030136,2,"2025-10-18T13:50:43.221",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773709,1760795443230,-500.0,0.00030136,2,"2025-10-18T13:50:43.230",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773710,1760795443239,-505.85678047,0.00030136,2,"2025-10-18T13:50:43.239",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773711,1760795443248,-500.0,0.00030136,2,"2025-10-18T13:50:43.248",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773712,1760795443258,-500.0,0.00030136,2,"2025-10-18T13:50:43.258",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773713,1760795443268,-500.0,0.00030136,2,"2025-10-18T13:50:43.268",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773714,1760795443277,-508.9295972,0.00030136,2,"2025-10-18T13:50:43.277",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773715,1760795443287,-662.69,0.00030136,2,"2025-10-18T13:50:43.287",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773716,1760795443296,-503.57949173,0.00030136,2,"2025-10-18T13:50:43.296",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773717,1760795443305,-500.0,0.00030136,2,"2025-10-18T13:50:43.305",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773718,1760795443314,-500.0,0.00030136,2,"2025-10-18T13:50:43.314",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773719,1760795443323,-500.0,0.00030136,2,"2025-10-18T13:50:43.323",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773720,1760795443332,-504.08821893,0.00030136,2,"2025-10-18T13:50:43.332",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773721,1760795443342,-510.08167477,0.00030136,2,"2025-10-18T13:50:43.342",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773722,1760795443351,-506.49508958,0.00030136,2,"2025-10-18T13:50:43.351",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773723,1760795443360,-501.77682366,0.00030136,2,"2025-10-18T13:50:43.360",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773724,1760795443369,-502.64864025,0.00030136,2,"2025-10-18T13:50:43.369",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773725,1760795443378,-500.0,0.00030136,2,"2025-10-18T13:50:43.378",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773726,1760795443387,-500.0,0.00030136,2,"2025-10-18T13:50:43.387",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773727,1760795443396,-500.78320802,0.00030136,2,"2025-10-18T13:50:43.396",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773728,1760795443405,-500.0,0.00030136,2,"2025-10-18T13:50:43.405",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773729,1760795443414,-500.0,0.00030136,2,"2025-10-18T13:50:43.414",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773730,1760795443423,-500.0,0.00030136,2,"2025-10-18T13:50:43.423",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773731,1760795443432,-500.0,0.00030136,2,"2025-10-18T13:50:43.432",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773732,1760795443441,-500.0,0.00030136,2,"2025-10-18T13:50:43.441",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773733,1760795443451,-504.61278075,0.00030136,2,"2025-10-18T13:50:43.451",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773734,1760795443460,-500.0,0.00030136,2,"2025-10-18T13:50:43.460",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773735,1760795443469,-500.0,0.00030136,2,"2025-10-18T13:50:43.469",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773736,1760795443478,-500.0,0.00030136,2,"2025-10-18T13:50:43.478",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773737,1760795443487,-500.0,0.00030136,2,"2025-10-18T13:50:43.487",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773738,1760795443496,-500.0,0.00030136,2,"2025-10-18T13:50:43.496",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773739,1760795443507,-500.0,0.00030136,2,"2025-10-18T13:50:43.507",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773740,1760795443516,-411.44188233,0.00030136,2,"2025-10-18T13:50:43.516",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773741,1760795443525,-371.89,0.00030136,2,"2025-10-18T13:50:43.525",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773742,1760795443535,-506.44,0.00030136,2,"2025-10-18T13:50:43.535",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773743,1760795443545,-601.87,0.00030136,2,"2025-10-18T13:50:43.545",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773744,1760795443555,-500.0,0.00030136,2,"2025-10-18T13:50:43.555",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773745,1760795443564,-425.95701496,0.00030136,2,"2025-10-18T13:50:43.564",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773746,1760795443573,-500.0,0.00030136,2,"2025-10-18T13:50:43.573",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773747,1760795443583,-203.3,0.00030136,2,"2025-10-18T13:50:43.583",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773748,1760795443594,-500.0,0.00030136,2,"2025-10-18T13:50:43.594",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773749,1760795443604,-224.88,0.00030136,2,"2025-10-18T13:50:43.604",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773750,1760795443614,-500.0,0.00030136,2,"2025-10-18T13:50:43.614",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773751,1760795443623,-500.0,0.00030136,2,"2025-10-18T13:50:43.623",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773752,1760795443633,-500.0,0.00030136,2,"2025-10-18T13:50:43.633",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773753,1760795443642,-500.0,0.00030136,2,"2025-10-18T13:50:43.642",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773754,1760795443651,-500.0,0.00030136,2,"2025-10-18T13:50:43.651",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773755,1760795443661,-501.96,0.00030136,2,"2025-10-18T13:50:43.661",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773756,1760795443670,-500.0,0.00030136,2,"2025-10-18T13:50:43.670",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773757,1760795443679,-500.0,0.00030136,2,"2025-10-18T13:50:43.679",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773758,1760795443689,-500.0,0.00030136,2,"2025-10-18T13:50:43.689",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773759,1760795443698,-500.0,0.00030136,2,"2025-10-18T13:50:43.698",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773760,1760795443708,-500.0,0.00030136,2,"2025-10-18T13:50:43.708",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773761,1760795443718,-500.0,0.00030136,2,"2025-10-18T13:50:43.718",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773762,1760795443729,-500.0,0.00030136,2,"2025-10-18T13:50:43.729",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773763,1760795443738,-500.0,0.00030136,2,"2025-10-18T13:50:43.738",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773764,1760795443748,-500.0,0.00030136,2,"2025-10-18T13:50:43.748",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773765,1760795443758,-500.39146585,0.00030136,2,"2025-10-18T13:50:43.758",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773767,1760795443767,-500.0,0.00030136,2,"2025-10-18T13:50:43.767",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773769,1760795443776,-500.0,0.00030136,2,"2025-10-18T13:50:43.776",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773772,1760795443785,-500.0,0.00030136,2,"2025-10-18T13:50:43.785",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773774,1760795443794,-500.0,0.00030136,2,"2025-10-18T13:50:43.794",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773776,1760795443803,-500.0,0.00030136,2,"2025-10-18T13:50:43.803",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773778,1760795443812,-500.0,0.00030136,2,"2025-10-18T13:50:43.812",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773780,1760795443821,-500.0,0.00030136,2,"2025-10-18T13:50:43.821",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773788,1760795443939,-501.68653524,0.00030136,2,"2025-10-18T13:50:43.939",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773789,1760795443970,-500.0,0.00030136,2,"2025-10-18T13:50:43.970",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773790,1760795443980,-644.59,0.00030136,2,"2025-10-18T13:50:43.980",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773791,1760795443989,-500.0,0.00030136,2,"2025-10-18T13:50:43.989",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773792,1760795443998,-501.61635732,0.00030136,2,"2025-10-18T13:50:43.998",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773793,1760795444008,-502.33669685,0.00030136,2,"2025-10-18T13:50:44.008",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773794,1760795444017,-500.0,0.00030136,2,"2025-10-18T13:50:44.017",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773795,1760795444028,-500.0,0.00030136,2,"2025-10-18T13:50:44.028",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773796,1760795444038,-500.0,0.00030136,2,"2025-10-18T13:50:44.038",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773797,1760795444048,-503.9024775,0.00030136,2,"2025-10-18T13:50:44.048",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773798,1760795444058,-501.47264352,0.00030136,2,"2025-10-18T13:50:44.058",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773799,1760795444067,-503.18,0.00030136,2,"2025-10-18T13:50:44.067",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773800,1760795444076,-500.0,0.00030136,2,"2025-10-18T13:50:44.076",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773801,1760795444085,-371.97609814,0.00030136,2,"2025-10-18T13:50:44.085",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773802,1760795444095,-500.0,0.00030136,2,"2025-10-18T13:50:44.095",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773803,1760795444104,-513.88774917,0.00030136,2,"2025-10-18T13:50:44.104",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773804,1760795444114,-500.0,0.00030136,2,"2025-10-18T13:50:44.114",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773805,1760795444123,-501.32019641,0.00030136,2,"2025-10-18T13:50:44.123",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773806,1760795444133,-500.99477522,0.00030136,2,"2025-10-18T13:50:44.133",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773807,1760795444142,-500.0,0.00030136,2,"2025-10-18T13:50:44.142",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773808,1760795444152,-500.0,0.00030136,2,"2025-10-18T13:50:44.152",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773809,1760795444161,-514.85547667,0.00030136,2,"2025-10-18T13:50:44.161",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773810,1760795444170,-500.0,0.00030136,2,"2025-10-18T13:50:44.170",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773811,1760795444179,-500.0,0.00030136,2,"2025-10-18T13:50:44.179",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773812,1760795444189,-546.70751863,0.00030136,2,"2025-10-18T13:50:44.189",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773813,1760795444198,-641.38300223,0.00030136,2,"2025-10-18T13:50:44.198",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773814,1760795444207,-500.0,0.00030136,2,"2025-10-18T13:50:44.207",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773815,1760795444216,-500.0,0.00030136,2,"2025-10-18T13:50:44.216",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773816,1760795444226,-511.9218558,0.00030136,2,"2025-10-18T13:50:44.226",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773817,1760795444235,-500.0,0.00030136,2,"2025-10-18T13:50:44.235",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773818,1760795444245,-500.0,0.00030136,2,"2025-10-18T13:50:44.245",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773819,1760795444254,-500.0,0.00030136,2,"2025-10-18T13:50:44.254",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773820,1760795444264,-500.0,0.00030136,2,"2025-10-18T13:50:44.264",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773821,1760795444273,-510.22988677,0.00030136,2,"2025-10-18T13:50:44.273",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773822,1760795444283,-505.12114397,0.00030136,2,"2025-10-18T13:50:44.283",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773823,1760795444292,-525.80658982,0.00030136,2,"2025-10-18T13:50:44.292",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773824,1760795444302,-503.56745066,0.00030136,2,"2025-10-18T13:50:44.302",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773825,1760795444311,-509.30672961,0.00030136,2,"2025-10-18T13:50:44.311",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773826,1760795444321,-300.0,0.00030136,2,"2025-10-18T13:50:44.321",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773827,1760795444330,-500.0,0.00030136,2,"2025-10-18T13:50:44.330",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773828,1760795444340,-501.73155524,0.00030136,2,"2025-10-18T13:50:44.340",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773829,1760795444350,-503.88989274,0.00030136,2,"2025-10-18T13:50:44.350",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773830,1760795444359,-504.68503567,0.00030136,2,"2025-10-18T13:50:44.359",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773831,1760795444368,-500.0,0.00030136,2,"2025-10-18T13:50:44.368",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773832,1760795444378,-500.0,0.00030136,2,"2025-10-18T13:50:44.378",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773833,1760795444386,-500.0,0.00030136,2,"2025-10-18T13:50:44.386",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773834,1760795444396,-500.0,0.00030136,2,"2025-10-18T13:50:44.396",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773835,1760795444406,-501.66121806,0.00030136,2,"2025-10-18T13:50:44.406",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773836,1760795444416,-503.03942685,0.00030136,2,"2025-10-18T13:50:44.416",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773837,1760795444425,-500.0,0.00030136,2,"2025-10-18T13:50:44.425",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773838,1760795444434,-502.96355554,0.00030136,2,"2025-10-18T13:50:44.434",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773839,1760795444444,-509.3524531,0.00030136,2,"2025-10-18T13:50:44.444",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773840,1760795444453,-500.0,0.00030136,2,"2025-10-18T13:50:44.453",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773841,1760795444463,-514.88782666,0.00030136,2,"2025-10-18T13:50:44.463",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773842,1760795444472,-501.69691237,0.00030136,2,"2025-10-18T13:50:44.472",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773843,1760795444482,-500.0,0.00030136,2,"2025-10-18T13:50:44.482",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773844,1760795444490,-1000.0,0.00030136,2,"2025-10-18T13:50:44.490",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773845,1760795444499,-500.0,0.00030136,2,"2025-10-18T13:50:44.499",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773846,1760795444510,-500.0,0.00030136,2,"2025-10-18T13:50:44.510",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773847,1760795444519,-507.52074487,0.00030136,2,"2025-10-18T13:50:44.519",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773848,1760795444528,-500.0,0.00030136,2,"2025-10-18T13:50:44.528",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773849,1760795444538,-503.51748573,0.00030136,2,"2025-10-18T13:50:44.538",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773850,1760795444547,-519.09010928,0.00030136,2,"2025-10-18T13:50:44.547",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773851,1760795444556,-511.40704361,0.00030136,2,"2025-10-18T13:50:44.556",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773852,1760795444566,-500.0,0.00030136,2,"2025-10-18T13:50:44.566",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773853,1760795444575,-506.78224499,0.00030136,2,"2025-10-18T13:50:44.575",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773854,1760795444584,-500.0,0.00030136,2,"2025-10-18T13:50:44.584",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773855,1760795444594,-500.0,0.00030136,2,"2025-10-18T13:50:44.594",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773856,1760795444603,-500.0,0.00030136,2,"2025-10-18T13:50:44.603",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773857,1760795444612,-501.21379097,0.00030136,2,"2025-10-18T13:50:44.612",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773858,1760795444622,-500.0,0.00030136,2,"2025-10-18T13:50:44.622",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773859,1760795444631,-500.0,0.00030136,2,"2025-10-18T13:50:44.631",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773860,1760795444640,-500.0,0.00030136,2,"2025-10-18T13:50:44.640",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773861,1760795444650,-500.84030087,0.00030136,2,"2025-10-18T13:50:44.650",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773862,1760795444660,-500.0,0.00030136,2,"2025-10-18T13:50:44.660",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773863,1760795444670,-631.19793567,0.00030136,2,"2025-10-18T13:50:44.670",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773864,1760795444680,-521.17886787,0.00030136,2,"2025-10-18T13:50:44.680",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773865,1760795444689,-500.0,0.00030136,2,"2025-10-18T13:50:44.689",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773866,1760795444699,-500.0,0.00030136,2,"2025-10-18T13:50:44.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773867,1760795444708,-500.0,0.00030136,2,"2025-10-18T13:50:44.708",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773868,1760795444718,-417.19204594,0.00030136,2,"2025-10-18T13:50:44.718",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773869,1760795444729,-500.0,0.00030136,2,"2025-10-18T13:50:44.729",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773870,1760795444739,-500.83248131,0.00030136,2,"2025-10-18T13:50:44.739",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773871,1760795444749,-500.0,0.00030136,2,"2025-10-18T13:50:44.749",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773872,1760795444760,-500.0,0.00030136,2,"2025-10-18T13:50:44.760",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773873,1760795444770,-500.0,0.00030136,2,"2025-10-18T13:50:44.770",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773874,1760795444780,-500.0,0.00030136,2,"2025-10-18T13:50:44.780",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773875,1760795444789,-502.08742911,0.00030136,2,"2025-10-18T13:50:44.789",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773876,1760795444799,-500.0,0.00030136,2,"2025-10-18T13:50:44.799",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773877,1760795444811,-500.0,0.00030136,2,"2025-10-18T13:50:44.811",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773878,1760795444820,-518.65017241,0.00030136,2,"2025-10-18T13:50:44.820",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773879,1760795444830,-502.22277876,0.00030136,2,"2025-10-18T13:50:44.830",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773880,1760795444839,-501.71546221,0.00030136,2,"2025-10-18T13:50:44.839",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773881,1760795444849,-500.93404729,0.00030136,2,"2025-10-18T13:50:44.849",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773882,1760795444859,-500.0,0.00030136,2,"2025-10-18T13:50:44.859",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773883,1760795444869,-500.0,0.00030136,2,"2025-10-18T13:50:44.869",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773884,1760795444878,-503.43609347,0.00030136,2,"2025-10-18T13:50:44.878",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773885,1760795444888,-500.0,0.00030136,2,"2025-10-18T13:50:44.888",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773886,1760795444898,-501.64934097,0.00030136,2,"2025-10-18T13:50:44.898",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773887,1760795444908,-500.0,0.00030136,2,"2025-10-18T13:50:44.908",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773888,1760795444918,-521.14779684,0.00030136,2,"2025-10-18T13:50:44.918",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773889,1760795444928,-500.68571072,0.00030136,2,"2025-10-18T13:50:44.928",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773890,1760795444937,-500.0,0.00030136,2,"2025-10-18T13:50:44.937",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773891,1760795444947,-420.22882228,0.00030136,2,"2025-10-18T13:50:44.947",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773892,1760795444956,-500.0,0.00030136,2,"2025-10-18T13:50:44.956",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773893,1760795444966,-501.72651751,0.00030136,2,"2025-10-18T13:50:44.966",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773894,1760795444975,-500.0,0.00030136,2,"2025-10-18T13:50:44.975",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773895,1760795444984,-500.0,0.00030136,2,"2025-10-18T13:50:44.984",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773896,1760795444993,-500.0,0.00030136,2,"2025-10-18T13:50:44.993",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773897,1760795445003,-503.87226918,0.00030136,2,"2025-10-18T13:50:45.003",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773898,1760795445012,-500.71634456,0.00030136,2,"2025-10-18T13:50:45.012",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773899,1760795445022,-500.0,0.00030136,2,"2025-10-18T13:50:45.022",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773900,1760795445032,-500.0,0.00030136,2,"2025-10-18T13:50:45.032",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773901,1760795445041,-500.0,0.00030136,2,"2025-10-18T13:50:45.041",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773902,1760795445051,-500.0,0.00030136,2,"2025-10-18T13:50:45.051",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773903,1760795445062,-502.50738988,0.00030136,2,"2025-10-18T13:50:45.062",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773904,1760795445072,-500.69636834,0.00030136,2,"2025-10-18T13:50:45.072",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773905,1760795445081,-500.0,0.00030136,2,"2025-10-18T13:50:45.081",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773906,1760795445090,-500.0,0.00030136,2,"2025-10-18T13:50:45.090",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773907,1760795445099,-500.0,0.00030136,2,"2025-10-18T13:50:45.099",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773908,1760795445108,-500.0,0.00030136,2,"2025-10-18T13:50:45.108",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773909,1760795445118,-501.30985368,0.00030136,2,"2025-10-18T13:50:45.118",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773910,1760795445127,-500.0,0.00030136,2,"2025-10-18T13:50:45.127",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773911,1760795445137,-500.0,0.00030136,2,"2025-10-18T13:50:45.137",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773912,1760795445146,-500.0,0.00030136,2,"2025-10-18T13:50:45.146",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773913,1760795445155,-500.0,0.00030136,2,"2025-10-18T13:50:45.155",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773914,1760795445164,-500.0,0.00030136,2,"2025-10-18T13:50:45.164",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773915,1760795445173,-500.0,0.00030136,2,"2025-10-18T13:50:45.173",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773916,1760795445183,-500.0,0.00030136,2,"2025-10-18T13:50:45.183",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773917,1760795445192,-178.67787891,0.00030136,2,"2025-10-18T13:50:45.192",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773918,1760795445201,-500.0,0.00030136,2,"2025-10-18T13:50:45.201",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773919,1760795445210,-500.0,0.00030136,2,"2025-10-18T13:50:45.210",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773920,1760795445219,-500.0,0.00030136,2,"2025-10-18T13:50:45.219",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773921,1760795445228,-500.82003223,0.00030136,2,"2025-10-18T13:50:45.228",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773922,1760795445238,-500.0,0.00030136,2,"2025-10-18T13:50:45.238",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773923,1760795445247,-500.0,0.00030136,2,"2025-10-18T13:50:45.247",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773924,1760795445256,-500.0,0.00030136,2,"2025-10-18T13:50:45.256",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773925,1760795445265,-501.78827429,0.00030136,2,"2025-10-18T13:50:45.265",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773926,1760795445275,-500.0,0.00030136,2,"2025-10-18T13:50:45.275",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773927,1760795445285,-500.0,0.00030136,2,"2025-10-18T13:50:45.285",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773928,1760795445294,-501.50763901,0.00030136,2,"2025-10-18T13:50:45.294",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773929,1760795445304,-500.0,0.00030136,2,"2025-10-18T13:50:45.304",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773930,1760795445313,-729.42,0.00030136,2,"2025-10-18T13:50:45.313",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773931,1760795445322,-500.0,0.00030136,2,"2025-10-18T13:50:45.322",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773932,1760795445332,-500.0,0.00030136,2,"2025-10-18T13:50:45.332",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773933,1760795445341,-500.0,0.00030136,2,"2025-10-18T13:50:45.341",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773934,1760795445351,-500.0,0.00030136,2,"2025-10-18T13:50:45.351",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773935,1760795445361,-500.0,0.00030136,2,"2025-10-18T13:50:45.361",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773936,1760795445370,-500.0,0.00030136,2,"2025-10-18T13:50:45.370",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773937,1760795445379,-500.0,0.00030136,2,"2025-10-18T13:50:45.379",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773938,1760795445388,-500.0,0.00030136,2,"2025-10-18T13:50:45.388",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773939,1760795445397,-500.0,0.00030136,2,"2025-10-18T13:50:45.397",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773940,1760795445406,-500.0,0.00030136,2,"2025-10-18T13:50:45.406",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773941,1760795445415,-503.39067069,0.00030136,2,"2025-10-18T13:50:45.415",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773942,1760795445424,-532.58,0.00030136,2,"2025-10-18T13:50:45.424",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773943,1760795445432,-500.0,0.00030136,2,"2025-10-18T13:50:45.432",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773944,1760795445442,-508.88,0.00030136,2,"2025-10-18T13:50:45.442",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773945,1760795445453,-500.0,0.00030136,2,"2025-10-18T13:50:45.453",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773946,1760795445463,-530.56974834,0.00030136,2,"2025-10-18T13:50:45.463",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773947,1760795445472,-500.28071975,0.00030136,2,"2025-10-18T13:50:45.472",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773948,1760795445481,-829.6,0.00030136,2,"2025-10-18T13:50:45.481",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773949,1760795445490,-500.0,0.00030136,2,"2025-10-18T13:50:45.490",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773950,1760795445499,-500.0,0.00030136,2,"2025-10-18T13:50:45.499",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773951,1760795445508,-500.0,0.00030136,2,"2025-10-18T13:50:45.508",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773952,1760795445518,-500.0,0.00030136,2,"2025-10-18T13:50:45.518",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773953,1760795445527,-507.952195,0.00030136,2,"2025-10-18T13:50:45.527",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773954,1760795445537,-500.0,0.00030136,2,"2025-10-18T13:50:45.537",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773955,1760795445546,-500.0,0.00030136,2,"2025-10-18T13:50:45.546",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773956,1760795445556,-500.0,0.00030136,2,"2025-10-18T13:50:45.556",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773957,1760795445568,-503.53988258,0.00030136,2,"2025-10-18T13:50:45.568",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773958,1760795445578,-500.0,0.00030136,2,"2025-10-18T13:50:45.578",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773959,1760795445587,-501.4976244,0.00030136,2,"2025-10-18T13:50:45.587",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773960,1760795445597,-500.0,0.00030136,2,"2025-10-18T13:50:45.597",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773961,1760795445606,-500.0,0.00030136,2,"2025-10-18T13:50:45.606",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773962,1760795445616,-500.0,0.00030136,2,"2025-10-18T13:50:45.616",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773963,1760795445625,-500.0,0.00030136,2,"2025-10-18T13:50:45.625",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773964,1760795445634,-504.35981103,0.00030136,2,"2025-10-18T13:50:45.634",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773965,1760795445643,-501.3123508,0.00030136,2,"2025-10-18T13:50:45.643",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773966,1760795445653,-500.0,0.00030136,2,"2025-10-18T13:50:45.653",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773967,1760795445662,-501.50987719,0.00030136,2,"2025-10-18T13:50:45.662",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773968,1760795445671,-500.0,0.00030136,2,"2025-10-18T13:50:45.671",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773969,1760795445681,-500.0,0.00030136,2,"2025-10-18T13:50:45.681",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773970,1760795445691,-500.0,0.00030136,2,"2025-10-18T13:50:45.691",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773971,1760795445700,-500.0,0.00030136,2,"2025-10-18T13:50:45.700",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773972,1760795445710,-500.0,0.00030136,2,"2025-10-18T13:50:45.710",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773973,1760795445720,-507.64914996,0.00030136,2,"2025-10-18T13:50:45.720",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773974,1760795445734,-500.82886012,0.00030136,2,"2025-10-18T13:50:45.734",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773975,1760795445743,-504.71418286,0.00030136,2,"2025-10-18T13:50:45.743",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773976,1760795445753,-500.76570988,0.00030136,2,"2025-10-18T13:50:45.753",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773977,1760795445763,-502.82625294,0.00030136,2,"2025-10-18T13:50:45.763",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773978,1760795445776,-500.0,0.00030136,2,"2025-10-18T13:50:45.776",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773979,1760795445786,-500.0,0.00030136,2,"2025-10-18T13:50:45.786",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773980,1760795445795,-500.0,0.00030136,2,"2025-10-18T13:50:45.795",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773981,1760795445805,-500.0,0.00030136,2,"2025-10-18T13:50:45.805",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773982,1760795445814,-503.42812115,0.00030136,2,"2025-10-18T13:50:45.814",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773983,1760795445824,-500.0,0.00030136,2,"2025-10-18T13:50:45.824",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773984,1760795445834,-500.0,0.00030136,2,"2025-10-18T13:50:45.834",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773985,1760795445844,-500.0,0.00030136,2,"2025-10-18T13:50:45.844",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773986,1760795445853,-247.06751272,0.00030136,2,"2025-10-18T13:50:45.853",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773987,1760795445863,-631.45944808,0.00030136,2,"2025-10-18T13:50:45.863",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773988,1760795445873,-500.0,0.00030136,2,"2025-10-18T13:50:45.873",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773989,1760795445882,-500.0,0.00030136,2,"2025-10-18T13:50:45.882",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773990,1760795445892,-509.3446119,0.00030136,2,"2025-10-18T13:50:45.892",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773991,1760795445901,-501.59871043,0.00030136,2,"2025-10-18T13:50:45.901",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773992,1760795445911,-508.34017728,0.00030136,2,"2025-10-18T13:50:45.911",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773993,1760795445920,-705.11,0.00030136,2,"2025-10-18T13:50:45.920",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773994,1760795445930,-500.0,0.00030136,2,"2025-10-18T13:50:45.930",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773995,1760795445940,-500.0,0.00030136,2,"2025-10-18T13:50:45.940",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773996,1760795445949,-502.46259695,0.00030136,2,"2025-10-18T13:50:45.949",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773997,1760795445963,-157.2866858,0.00030136,2,"2025-10-18T13:50:45.963",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773998,1760795445972,-500.0,0.00030136,2,"2025-10-18T13:50:45.972",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391773999,1760795445982,-500.0,0.00030136,2,"2025-10-18T13:50:45.982",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774000,1760795445991,-500.0,0.00030136,2,"2025-10-18T13:50:45.991",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774001,1760795446000,-500.0,0.00030136,2,"2025-10-18T13:50:46.000",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774002,1760795446010,-500.00000001,0.00030136,2,"2025-10-18T13:50:46.010",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774003,1760795446020,-500.0,0.00030136,2,"2025-10-18T13:50:46.020",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774005,1760795446030,-500.0,0.00030136,2,"2025-10-18T13:50:46.030",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774006,1760795446040,-504.02169721,0.00030136,2,"2025-10-18T13:50:46.040",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774007,1760795446049,-500.87811647,0.00030136,2,"2025-10-18T13:50:46.049",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774008,1760795446059,-500.0,0.00030136,2,"2025-10-18T13:50:46.059",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774009,1760795446068,-500.0,0.00030136,2,"2025-10-18T13:50:46.068",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774010,1760795446077,-500.0,0.00030136,2,"2025-10-18T13:50:46.077",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774011,1760795446087,-501.12731091,0.00030136,2,"2025-10-18T13:50:46.087",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774012,1760795446098,-507.74983474,0.00030136,2,"2025-10-18T13:50:46.098",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774013,1760795446108,-501.35503823,0.00030136,2,"2025-10-18T13:50:46.108",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774014,1760795446118,-500.0,0.00030136,2,"2025-10-18T13:50:46.118",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774015,1760795446129,-502.22633355,0.00030136,2,"2025-10-18T13:50:46.129",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774016,1760795446139,-500.0,0.00030136,2,"2025-10-18T13:50:46.139",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774017,1760795446149,-2382.04072968,0.00030163,2,"2025-10-18T13:50:46.149",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774018,1760795446163,-151.0,0.0003017,7,"2025-10-18T13:50:46.163",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774019,1760795446172,-500.0,0.00030173,5,"2025-10-18T13:50:46.172",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774020,1760795446182,-500.73964104,0.00030173,5,"2025-10-18T13:50:46.182",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774021,1760795446192,-200.0,0.00030173,5,"2025-10-18T13:50:46.192",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774022,1760795446201,-166.74977314,0.00030261,15,"2025-10-18T13:50:46.201",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774023,1760795446212,-6311.41845358,0.00030279,2,"2025-10-18T13:50:46.212",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774024,1760795446221,-4764.08145936,0.000303,2,"2025-10-18T13:50:46.221",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774025,1760795446231,-11510.59209931,0.0003031,2,"2025-10-18T13:50:46.231",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774026,1760795446242,-9528.16291872,0.0003035,2,"2025-10-18T13:50:46.242",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774027,1760795446253,-14292.2443781,0.00030351,2,"2025-10-18T13:50:46.253",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774028,1760795446263,-500.0,0.0003036,2,"2025-10-18T13:50:46.263",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774029,1760795446272,-500.0,0.0003036,2,"2025-10-18T13:50:46.272",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774030,1760795446282,-151.93392545,0.0003036,2,"2025-10-18T13:50:46.282",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774031,1760795446291,-500.0,0.0003036,2,"2025-10-18T13:50:46.291",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774032,1760795446301,-861.97,0.0003036,2,"2025-10-18T13:50:46.301",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774033,1760795446311,-1304.03,0.0003036,2,"2025-10-18T13:50:46.311",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774034,1760795446322,-500.0,0.0003036,2,"2025-10-18T13:50:46.322",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774035,1760795446332,-755.09,0.0003036,2,"2025-10-18T13:50:46.332",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774036,1760795446342,-500.0,0.0003036,2,"2025-10-18T13:50:46.342",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774037,1760795446400,-500.0,0.0003036,2,"2025-10-18T13:50:46.400",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774038,1760795446410,-1775.36,0.0003036,2,"2025-10-18T13:50:46.410",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774039,1760795446419,-500.0,0.0003036,2,"2025-10-18T13:50:46.419",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774040,1760795446429,-500.0,0.0003036,2,"2025-10-18T13:50:46.429",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774041,1760795446438,-500.0,0.0003036,2,"2025-10-18T13:50:46.438",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774042,1760795446447,-500.0,0.0003036,2,"2025-10-18T13:50:46.447",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774043,1760795446456,-500.0,0.0003036,2,"2025-10-18T13:50:46.456",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774044,1760795446466,-500.0,0.0003036,2,"2025-10-18T13:50:46.466",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774045,1760795446477,-723.11,0.0003036,2,"2025-10-18T13:50:46.477",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774046,1760795446487,-500.0,0.0003036,2,"2025-10-18T13:50:46.487",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774047,1760795446496,-1526.68,0.0003036,2,"2025-10-18T13:50:46.496",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774048,1760795446506,-500.0,0.0003036,2,"2025-10-18T13:50:46.506",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774049,1760795446515,-500.0,0.0003036,2,"2025-10-18T13:50:46.515",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774050,1760795446524,-500.0,0.0003036,2,"2025-10-18T13:50:46.524",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774051,1760795446534,-500.0,0.0003036,2,"2025-10-18T13:50:46.534",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774052,1760795446544,-500.0,0.0003036,2,"2025-10-18T13:50:46.544",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774053,1760795446553,-500.0,0.0003036,2,"2025-10-18T13:50:46.553",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774054,1760795446562,-500.0,0.0003036,2,"2025-10-18T13:50:46.562",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774055,1760795446572,-380.27845423,0.0003036,2,"2025-10-18T13:50:46.572",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774056,1760795446581,-500.0,0.0003036,2,"2025-10-18T13:50:46.581",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774057,1760795446591,-500.0,0.0003036,2,"2025-10-18T13:50:46.591",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774058,1760795446600,-500.0,0.0003036,2,"2025-10-18T13:50:46.600",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774059,1760795446609,-503.35387625,0.0003036,2,"2025-10-18T13:50:46.609",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774060,1760795446619,-500.0,0.0003036,2,"2025-10-18T13:50:46.619",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774061,1760795446628,-448.08965333,0.0003036,2,"2025-10-18T13:50:46.628",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774062,1760795446638,-500.0,0.0003036,2,"2025-10-18T13:50:46.638",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774063,1760795446647,-381.34407775,0.0003036,2,"2025-10-18T13:50:46.647",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774064,1760795446656,-500.0,0.0003036,2,"2025-10-18T13:50:46.656",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774065,1760795446666,-12628.57,0.0003036,2,"2025-10-18T13:50:46.666",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774066,1760795446675,-500.0,0.0003036,2,"2025-10-18T13:50:46.675",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774068,1760795446686,-2050.0,0.00030361,2,"2025-10-18T13:50:46.686",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774070,1760795446695,-3408.0,0.00030361,2,"2025-10-18T13:50:46.695",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774072,1760795446705,-1267.0,0.00030361,2,"2025-10-18T13:50:46.705",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774074,1760795446714,-750.0,0.00030361,2,"2025-10-18T13:50:46.714",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774075,1760795446733,-605.0,0.00030361,2,"2025-10-18T13:50:46.733",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774076,1760795446747,-1310.0,0.00030361,2,"2025-10-18T13:50:46.747",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774077,1760795446757,-1589.0,0.00030361,2,"2025-10-18T13:50:46.757",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774078,1760795446766,-571.0,0.00030361,2,"2025-10-18T13:50:46.766",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774079,1760795446775,-1183.0,0.00030361,2,"2025-10-18T13:50:46.775",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774080,1760795446785,-817.0,0.00030361,2,"2025-10-18T13:50:46.785",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774081,1760795446795,-155.379,0.00030361,2,"2025-10-18T13:50:46.795",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774082,1760795446804,-2590.0,0.00030361,2,"2025-10-18T13:50:46.804",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774083,1760795446814,-6437.0,0.00030361,2,"2025-10-18T13:50:46.814",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774084,1760795446823,-557.0,0.00030361,2,"2025-10-18T13:50:46.823",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774085,1760795446832,-6446.0,0.00030361,2,"2025-10-18T13:50:46.832",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774086,1760795446842,-2382.04072968,0.0003039,2,"2025-10-18T13:50:46.842",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774087,1760795446853,-35730.6109452,0.000304,2,"2025-10-18T13:50:46.853",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774088,1760795446862,-151.0,0.00030407,7,"2025-10-18T13:50:46.862",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774089,1760795446872,-500.0,0.00030409,2,"2025-10-18T13:50:46.872",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774090,1760795446881,-500.0,0.00030409,2,"2025-10-18T13:50:46.881",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774091,1760795446892,-587.19544534,0.0003041,2,"2025-10-18T13:50:46.892",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774092,1760795446901,-917.19,0.0003041,2,"2025-10-18T13:50:46.901",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774093,1760795446911,-500.0,0.0003041,2,"2025-10-18T13:50:46.911",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774094,1760795446920,-500.0,0.0003041,2,"2025-10-18T13:50:46.920",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774095,1760795446930,-484.37,0.0003041,2,"2025-10-18T13:50:46.930",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774096,1760795446941,-398.08,0.0003041,2,"2025-10-18T13:50:46.941",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774097,1760795446951,-639.58249447,0.0003041,2,"2025-10-18T13:50:46.951",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774098,1760795446962,-500.0,0.0003041,2,"2025-10-18T13:50:46.962",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774099,1760795446972,-500.0,0.0003041,2,"2025-10-18T13:50:46.972",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774100,1760795446981,-500.0,0.0003041,2,"2025-10-18T13:50:46.981",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774101,1760795446990,-500.0,0.0003041,2,"2025-10-18T13:50:46.990",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774102,1760795447000,-500.0,0.0003041,2,"2025-10-18T13:50:47.000",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774103,1760795447009,-288.3244679,0.0003041,2,"2025-10-18T13:50:47.009",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774104,1760795447019,-500.0,0.0003041,2,"2025-10-18T13:50:47.019",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774105,1760795447028,-500.0,0.0003041,2,"2025-10-18T13:50:47.028",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774106,1760795447037,-500.0,0.0003041,2,"2025-10-18T13:50:47.037",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774107,1760795447047,-508.75043035,0.0003041,2,"2025-10-18T13:50:47.047",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774108,1760795447056,-500.0,0.0003041,2,"2025-10-18T13:50:47.056",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774109,1760795447066,-500.0,0.0003041,2,"2025-10-18T13:50:47.066",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774110,1760795447076,-500.0,0.0003041,2,"2025-10-18T13:50:47.076",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774111,1760795447085,-500.0,0.0003041,2,"2025-10-18T13:50:47.085",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774112,1760795447094,-500.0,0.0003041,2,"2025-10-18T13:50:47.094",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774113,1760795447104,-500.0,0.0003041,2,"2025-10-18T13:50:47.104",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774114,1760795447113,-246.27,0.0003041,2,"2025-10-18T13:50:47.113",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774115,1760795447123,-197.34,0.0003041,2,"2025-10-18T13:50:47.123",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774116,1760795447134,-577.43,0.0003041,2,"2025-10-18T13:50:47.134",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774117,1760795447143,-161.42,0.0003041,2,"2025-10-18T13:50:47.143",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774118,1760795447153,-1839.66,0.0003041,2,"2025-10-18T13:50:47.153",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774119,1760795447162,-156.0,0.0003041,2,"2025-10-18T13:50:47.162",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774120,1760795447172,-500.0,0.0003041,2,"2025-10-18T13:50:47.172",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774121,1760795447181,-500.0,0.0003041,2,"2025-10-18T13:50:47.181",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774122,1760795447191,-2145.36,0.0003041,2,"2025-10-18T13:50:47.191",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774123,1760795447201,-637.45,0.0003041,2,"2025-10-18T13:50:47.201",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774124,1760795447210,-500.0,0.0003041,2,"2025-10-18T13:50:47.210",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774125,1760795447220,-500.0,0.0003041,2,"2025-10-18T13:50:47.220",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774126,1760795447229,-500.0,0.0003041,2,"2025-10-18T13:50:47.229",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774127,1760795447239,-500.0,0.0003041,2,"2025-10-18T13:50:47.239",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774128,1760795447248,-500.0,0.0003041,2,"2025-10-18T13:50:47.248",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774129,1760795447258,-500.0,0.0003041,2,"2025-10-18T13:50:47.258",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774130,1760795447267,-181.93712625,0.0003041,2,"2025-10-18T13:50:47.267",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774131,1760795447276,-500.0,0.0003041,2,"2025-10-18T13:50:47.276",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774132,1760795447286,-500.0,0.0003041,2,"2025-10-18T13:50:47.286",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774133,1760795447295,-500.0,0.0003041,2,"2025-10-18T13:50:47.295",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774134,1760795447305,-306.19862029,0.0003041,2,"2025-10-18T13:50:47.305",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774135,1760795447314,-500.0,0.0003041,2,"2025-10-18T13:50:47.314",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774136,1760795447324,-898.55,0.0003041,2,"2025-10-18T13:50:47.324",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774137,1760795447333,-626.02907957,0.0003041,2,"2025-10-18T13:50:47.333",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774138,1760795447343,-553.33803955,0.0003041,2,"2025-10-18T13:50:47.343",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774139,1760795447352,-300.0,0.0003041,2,"2025-10-18T13:50:47.352",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774140,1760795447362,-500.0,0.0003041,2,"2025-10-18T13:50:47.362",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774141,1760795447371,-623.57679226,0.0003041,2,"2025-10-18T13:50:47.371",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774142,1760795447380,-419.24194966,0.0003041,2,"2025-10-18T13:50:47.380",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774143,1760795447390,-169.75,0.0003041,2,"2025-10-18T13:50:47.390",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774144,1760795447399,-500.0,0.0003041,2,"2025-10-18T13:50:47.399",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774145,1760795447410,-560.12,0.0003041,2,"2025-10-18T13:50:47.410",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774146,1760795447420,-500.0,0.0003041,2,"2025-10-18T13:50:47.420",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774147,1760795447429,-214.69716157,0.0003041,2,"2025-10-18T13:50:47.429",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774148,1760795447440,-500.0,0.0003041,2,"2025-10-18T13:50:47.440",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774149,1760795447449,-472.45,0.0003041,2,"2025-10-18T13:50:47.449",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774150,1760795447459,-413.31,0.0003041,2,"2025-10-18T13:50:47.459",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774151,1760795447468,-500.0,0.0003041,2,"2025-10-18T13:50:47.468",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774152,1760795447477,-463.58940415,0.0003041,2,"2025-10-18T13:50:47.477",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774153,1760795447487,-489.94,0.0003041,2,"2025-10-18T13:50:47.487",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774154,1760795447496,-320.12704283,0.0003041,2,"2025-10-18T13:50:47.496",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774155,1760795447506,-725.62,0.0003041,2,"2025-10-18T13:50:47.506",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774156,1760795447516,-336.36266647,0.0003041,2,"2025-10-18T13:50:47.516",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774157,1760795447526,-500.0,0.0003041,2,"2025-10-18T13:50:47.526",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774158,1760795447535,-337.47320717,0.0003041,2,"2025-10-18T13:50:47.535",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774159,1760795447545,-222.23957615,0.0003041,2,"2025-10-18T13:50:47.545",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774160,1760795447555,-500.0,0.0003041,2,"2025-10-18T13:50:47.555",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774161,1760795447565,-500.0,0.0003041,2,"2025-10-18T13:50:47.565",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774162,1760795447575,-500.0,0.0003041,2,"2025-10-18T13:50:47.575",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774163,1760795447585,-500.0,0.0003041,2,"2025-10-18T13:50:47.585",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774164,1760795447595,-500.0,0.0003041,2,"2025-10-18T13:50:47.595",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774165,1760795447604,-557.63,0.0003041,2,"2025-10-18T13:50:47.604",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774166,1760795447613,-441.96181077,0.0003041,2,"2025-10-18T13:50:47.613",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774167,1760795447622,-283.76239857,0.0003041,2,"2025-10-18T13:50:47.622",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774168,1760795447632,-498.79673147,0.0003041,2,"2025-10-18T13:50:47.632",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774169,1760795447642,-500.0,0.0003041,2,"2025-10-18T13:50:47.642",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774170,1760795447651,-500.0,0.0003041,2,"2025-10-18T13:50:47.651",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774171,1760795447661,-204.84876273,0.0003041,2,"2025-10-18T13:50:47.661",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774172,1760795447671,-270.0293974,0.0003041,2,"2025-10-18T13:50:47.671",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774173,1760795447680,-500.0,0.0003041,2,"2025-10-18T13:50:47.680",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774174,1760795447689,-500.0,0.0003041,2,"2025-10-18T13:50:47.689",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774175,1760795447699,-500.0,0.0003041,2,"2025-10-18T13:50:47.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774176,1760795447709,-323.73,0.0003041,2,"2025-10-18T13:50:47.709",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774177,1760795447718,-218.67828295,0.0003041,2,"2025-10-18T13:50:47.718",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774178,1760795447727,-500.0,0.0003041,2,"2025-10-18T13:50:47.727",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774179,1760795447736,-613.30505329,0.0003041,2,"2025-10-18T13:50:47.736",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774180,1760795447746,-585.9,0.0003041,2,"2025-10-18T13:50:47.746",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774181,1760795447755,-500.0,0.0003041,2,"2025-10-18T13:50:47.755",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774182,1760795447767,-294.25828327,0.0003041,2,"2025-10-18T13:50:47.767",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774183,1760795447777,-500.0,0.0003041,2,"2025-10-18T13:50:47.777",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774184,1760795447786,-662.69,0.0003041,2,"2025-10-18T13:50:47.786",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774185,1760795447796,-158.32289623,0.0003041,2,"2025-10-18T13:50:47.796",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774186,1760795447807,-500.0,0.0003041,2,"2025-10-18T13:50:47.807",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774187,1760795447816,-500.0,0.0003041,2,"2025-10-18T13:50:47.816",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774188,1760795447826,-501.32562182,0.0003041,2,"2025-10-18T13:50:47.826",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774189,1760795447836,-500.0,0.0003041,2,"2025-10-18T13:50:47.836",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774190,1760795447845,-503.929,0.0003041,2,"2025-10-18T13:50:47.845",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774191,1760795447854,-506.44,0.0003041,2,"2025-10-18T13:50:47.854",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774192,1760795447864,-345.37,0.0003041,2,"2025-10-18T13:50:47.864",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774193,1760795447875,-500.0,0.0003041,2,"2025-10-18T13:50:47.875",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774194,1760795447884,-500.0,0.0003041,2,"2025-10-18T13:50:47.884",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774195,1760795447894,-500.0,0.0003041,2,"2025-10-18T13:50:47.894",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774196,1760795447904,-200.5,0.0003041,2,"2025-10-18T13:50:47.904",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774197,1760795447914,-500.0,0.0003041,2,"2025-10-18T13:50:47.914",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774198,1760795447923,-500.0,0.0003041,2,"2025-10-18T13:50:47.923",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774199,1760795447934,-390.14,0.0003041,2,"2025-10-18T13:50:47.934",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774200,1760795447945,-388.05283596,0.0003041,2,"2025-10-18T13:50:47.945",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774201,1760795447955,-206.24,0.0003041,2,"2025-10-18T13:50:47.955",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774202,1760795447965,-368.47,0.0003041,2,"2025-10-18T13:50:47.965",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774203,1760795447974,-212.67825429,0.0003041,2,"2025-10-18T13:50:47.974",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774204,1760795447984,-150.0,0.0003041,2,"2025-10-18T13:50:47.984",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774205,1760795447994,-150.0,0.0003041,2,"2025-10-18T13:50:47.994",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774206,1760795448003,-500.0,0.0003041,2,"2025-10-18T13:50:48.003",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774207,1760795448013,-172.62685251,0.0003041,2,"2025-10-18T13:50:48.013",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774208,1760795448023,-150.0,0.0003041,2,"2025-10-18T13:50:48.023",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774209,1760795448033,-150.0,0.0003041,2,"2025-10-18T13:50:48.033",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774210,1760795448043,-597.44481386,0.0003041,2,"2025-10-18T13:50:48.043",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774211,1760795448052,-500.0,0.0003041,2,"2025-10-18T13:50:48.052",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774212,1760795448061,-150.0,0.0003041,2,"2025-10-18T13:50:48.061",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774213,1760795448071,-187.3876118,0.0003041,2,"2025-10-18T13:50:48.071",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774214,1760795448081,-500.0,0.0003041,2,"2025-10-18T13:50:48.081",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774215,1760795448090,-408.33,0.0003041,2,"2025-10-18T13:50:48.090",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774216,1760795448101,-500.0,0.0003041,2,"2025-10-18T13:50:48.101",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774217,1760795448110,-500.0,0.0003041,2,"2025-10-18T13:50:48.110",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774218,1760795448120,-500.0,0.0003041,2,"2025-10-18T13:50:48.120",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774219,1760795448129,-409.66690749,0.0003041,2,"2025-10-18T13:50:48.129",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774220,1760795448139,-277.19380972,0.0003041,2,"2025-10-18T13:50:48.139",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774221,1760795448149,-500.0,0.0003041,2,"2025-10-18T13:50:48.149",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774222,1760795448158,-244.1739145,0.0003041,2,"2025-10-18T13:50:48.158",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774223,1760795448168,-500.0,0.0003041,2,"2025-10-18T13:50:48.168",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774224,1760795448177,-200.0,0.0003041,2,"2025-10-18T13:50:48.177",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774225,1760795448187,-640.18148517,0.0003041,2,"2025-10-18T13:50:48.187",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774226,1760795448196,-625.32,0.0003041,2,"2025-10-18T13:50:48.196",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774227,1760795448206,-336.00013608,0.0003041,2,"2025-10-18T13:50:48.206",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774228,1760795448216,-500.0,0.0003041,2,"2025-10-18T13:50:48.216",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774229,1760795448225,-500.0,0.0003041,2,"2025-10-18T13:50:48.225",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774230,1760795448235,-500.0,0.0003041,2,"2025-10-18T13:50:48.235",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774231,1760795448246,-258.82365604,0.0003041,2,"2025-10-18T13:50:48.246",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774232,1760795448256,-500.0,0.0003041,2,"2025-10-18T13:50:48.256",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774233,1760795448267,-500.0,0.0003041,2,"2025-10-18T13:50:48.267",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774234,1760795448277,-500.0,0.0003041,2,"2025-10-18T13:50:48.277",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774235,1760795448286,-599.69477468,0.0003041,2,"2025-10-18T13:50:48.286",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774236,1760795448296,-477.34653924,0.0003041,2,"2025-10-18T13:50:48.296",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774237,1760795448306,-171.26722947,0.0003041,2,"2025-10-18T13:50:48.306",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774238,1760795448316,-319.87989755,0.0003041,2,"2025-10-18T13:50:48.316",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774239,1760795448326,-565.5,0.0003041,2,"2025-10-18T13:50:48.326",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774240,1760795448336,-150.0,0.0003041,2,"2025-10-18T13:50:48.336",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774241,1760795448346,-150.1,0.0003041,2,"2025-10-18T13:50:48.346",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774242,1760795448356,-500.0,0.0003041,2,"2025-10-18T13:50:48.356",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774243,1760795448366,-150.0,0.0003041,2,"2025-10-18T13:50:48.366",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774244,1760795448375,-500.0,0.0003041,2,"2025-10-18T13:50:48.375",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774245,1760795448385,-150.0,0.0003041,2,"2025-10-18T13:50:48.385",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774246,1760795448395,-500.0,0.0003041,2,"2025-10-18T13:50:48.395",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774247,1760795448405,-150.0,0.0003041,2,"2025-10-18T13:50:48.405",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774248,1760795448416,-150.0,0.0003041,2,"2025-10-18T13:50:48.416",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774249,1760795448426,-500.0,0.0003041,2,"2025-10-18T13:50:48.426",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774250,1760795448436,-150.0,0.0003041,2,"2025-10-18T13:50:48.436",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774251,1760795448445,-500.0,0.0003041,2,"2025-10-18T13:50:48.445",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774252,1760795448456,-572.42,0.0003041,2,"2025-10-18T13:50:48.456",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774253,1760795448466,-150.0,0.0003041,2,"2025-10-18T13:50:48.466",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774254,1760795448476,-150.0,0.0003041,2,"2025-10-18T13:50:48.476",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774255,1760795448485,-500.0,0.0003041,2,"2025-10-18T13:50:48.485",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774256,1760795448495,-500.0,0.0003041,2,"2025-10-18T13:50:48.495",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774257,1760795448505,-500.0,0.0003041,2,"2025-10-18T13:50:48.505",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774258,1760795448514,-500.0,0.0003041,2,"2025-10-18T13:50:48.514",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774259,1760795448523,-500.0,0.0003041,2,"2025-10-18T13:50:48.523",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774260,1760795448533,-500.0,0.0003041,2,"2025-10-18T13:50:48.533",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774261,1760795448543,-500.0,0.0003041,2,"2025-10-18T13:50:48.543",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774262,1760795448552,-263.47,0.0003041,2,"2025-10-18T13:50:48.552",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774263,1760795448562,-500.0,0.0003041,2,"2025-10-18T13:50:48.562",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774264,1760795448572,-500.0,0.0003041,2,"2025-10-18T13:50:48.572",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774265,1760795448582,-500.0,0.0003041,2,"2025-10-18T13:50:48.582",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774266,1760795448591,-500.0,0.0003041,2,"2025-10-18T13:50:48.591",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774267,1760795448601,-609.63,0.0003041,2,"2025-10-18T13:50:48.601",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774268,1760795448611,-593.71,0.0003041,2,"2025-10-18T13:50:48.611",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774269,1760795448621,-500.0,0.0003041,2,"2025-10-18T13:50:48.621",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774270,1760795448631,-729.42,0.0003041,2,"2025-10-18T13:50:48.631",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774271,1760795448641,-500.0,0.0003041,2,"2025-10-18T13:50:48.641",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774272,1760795448651,-500.0,0.0003041,2,"2025-10-18T13:50:48.651",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774273,1760795448660,-500.0,0.0003041,2,"2025-10-18T13:50:48.660",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774274,1760795448670,-151.0,0.0003041,30,"2025-10-18T13:50:48.670",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774275,1760795448680,-500.0,0.0003041,2,"2025-10-18T13:50:48.680",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774276,1760795448690,-151.0,0.0003041,30,"2025-10-18T13:50:48.690",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774277,1760795448700,-151.0,0.0003041,30,"2025-10-18T13:50:48.700",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774278,1760795448709,-500.0,0.0003041,2,"2025-10-18T13:50:48.709",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774279,1760795448719,-151.0,0.0003041,30,"2025-10-18T13:50:48.719",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774280,1760795448729,-151.0,0.0003041,30,"2025-10-18T13:50:48.729",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774281,1760795448739,-151.0,0.0003041,30,"2025-10-18T13:50:48.739",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774282,1760795448749,-829.6,0.0003041,2,"2025-10-18T13:50:48.749",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774283,1760795448763,-162.85273,0.0003041,30,"2025-10-18T13:50:48.763",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774284,1760795448773,-151.0,0.0003041,30,"2025-10-18T13:50:48.773",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774285,1760795448786,-151.400045,0.0003041,30,"2025-10-18T13:50:48.786",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774286,1760795448796,-487.15,0.0003041,2,"2025-10-18T13:50:48.796",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774287,1760795448807,-151.0,0.0003041,30,"2025-10-18T13:50:48.807",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774288,1760795448818,-503.17,0.0003041,2,"2025-10-18T13:50:48.818",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774289,1760795448828,-151.42,0.0003041,2,"2025-10-18T13:50:48.828",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774290,1760795448839,-500.0,0.0003041,2,"2025-10-18T13:50:48.839",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774291,1760795448848,-520.11,0.0003041,2,"2025-10-18T13:50:48.848",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774292,1760795448859,-500.0,0.0003041,2,"2025-10-18T13:50:48.859",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774293,1760795448869,-500.0,0.0003041,2,"2025-10-18T13:50:48.869",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774294,1760795448879,-500.0,0.0003041,2,"2025-10-18T13:50:48.879",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774295,1760795448888,-500.0,0.0003041,2,"2025-10-18T13:50:48.888",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774296,1760795448898,-500.0,0.0003041,2,"2025-10-18T13:50:48.898",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774297,1760795448908,-419.19497149,0.0003041,2,"2025-10-18T13:50:48.908",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774298,1760795448918,-500.0,0.0003041,2,"2025-10-18T13:50:48.918",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774299,1760795448931,-528.1092489,0.0003041,2,"2025-10-18T13:50:48.931",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774300,1760795448942,-500.0,0.0003041,2,"2025-10-18T13:50:48.942",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774301,1760795448954,-500.0,0.0003041,2,"2025-10-18T13:50:48.954",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774302,1760795448965,-500.0,0.0003041,2,"2025-10-18T13:50:48.965",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774303,1760795448974,-151.0,0.0003041,30,"2025-10-18T13:50:48.974",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774304,1760795448986,-151.0,0.0003041,30,"2025-10-18T13:50:48.986",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774305,1760795448998,-705.11,0.0003041,2,"2025-10-18T13:50:48.998",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774306,1760795449008,-151.0,0.0003041,30,"2025-10-18T13:50:49.008",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774307,1760795449018,-500.0,0.0003041,2,"2025-10-18T13:50:49.018",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774308,1760795449030,-500.0,0.0003041,2,"2025-10-18T13:50:49.030",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774309,1760795449041,-500.0,0.0003041,2,"2025-10-18T13:50:49.041",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774310,1760795449051,-151.0,0.0003041,30,"2025-10-18T13:50:49.051",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774311,1760795449063,-462.02179961,0.0003041,2,"2025-10-18T13:50:49.063",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774312,1760795449072,-151.0,0.0003041,30,"2025-10-18T13:50:49.072",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774313,1760795449083,-500.0,0.0003041,2,"2025-10-18T13:50:49.083",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774314,1760795449094,-151.0,0.0003041,30,"2025-10-18T13:50:49.094",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774315,1760795449103,-500.0,0.0003041,2,"2025-10-18T13:50:49.103",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774316,1760795449113,-500.0,0.0003041,2,"2025-10-18T13:50:49.113",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774317,1760795449123,-500.0,0.0003041,2,"2025-10-18T13:50:49.123",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774318,1760795449134,-500.0,0.0003041,2,"2025-10-18T13:50:49.134",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774319,1760795449144,-151.0,0.0003041,30,"2025-10-18T13:50:49.144",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774320,1760795449153,-151.0,0.0003041,30,"2025-10-18T13:50:49.153",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774321,1760795449163,-152.634158,0.0003041,30,"2025-10-18T13:50:49.163",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774322,1760795449176,-500.0,0.0003041,2,"2025-10-18T13:50:49.176",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774323,1760795449187,-700.0,0.00030438,7,"2025-10-18T13:50:49.187",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774324,1760795449196,-150.0,0.00030465,2,"2025-10-18T13:50:49.196",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774325,1760795449207,-150.0,0.00030465,2,"2025-10-18T13:50:49.207",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774326,1760795449218,-150.0,0.00030465,2,"2025-10-18T13:50:49.218",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774327,1760795449229,-150.0,0.00030465,2,"2025-10-18T13:50:49.229",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774328,1760795449239,-200.0,0.0003052,2,"2025-10-18T13:50:49.239",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774329,1760795449249,-200.0,0.0003052,2,"2025-10-18T13:50:49.249",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774330,1760795449259,-200.0,0.0003052,2,"2025-10-18T13:50:49.259",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774331,1760795449269,-204.10916528,0.0003052,2,"2025-10-18T13:50:49.269",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774332,1760795449280,-6311.41845358,0.00030531,2,"2025-10-18T13:50:49.280",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774333,1760795449290,-796.0151038,0.00030534,2,"2025-10-18T13:50:49.290",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774334,1760795449300,-11510.59209923,0.00030549,2,"2025-10-18T13:50:49.300",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774335,1760795449310,-942.0,0.000306,2,"2025-10-18T13:50:49.310",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774336,1760795449320,-958.0,0.000306,2,"2025-10-18T13:50:49.320",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774337,1760795449331,-500.0,0.00030634,2,"2025-10-18T13:50:49.331",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774338,1760795449342,-242.45829432,0.00030634,2,"2025-10-18T13:50:49.342",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774339,1760795449353,-390.07813523,0.00030634,2,"2025-10-18T13:50:49.353",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774340,1760795449367,-861.97,0.00030634,2,"2025-10-18T13:50:49.367",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774341,1760795449378,-1304.03,0.00030634,2,"2025-10-18T13:50:49.378",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774342,1760795449388,-500.0,0.00030634,2,"2025-10-18T13:50:49.388",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774343,1760795449398,-755.09,0.00030634,2,"2025-10-18T13:50:49.398",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774344,1760795449408,-500.0,0.00030634,2,"2025-10-18T13:50:49.408",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774345,1760795449418,-500.0,0.00030634,2,"2025-10-18T13:50:49.418",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774346,1760795449427,-1775.36,0.00030634,2,"2025-10-18T13:50:49.427",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774347,1760795449439,-593.21953536,0.00030634,2,"2025-10-18T13:50:49.439",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774348,1760795449449,-500.0,0.00030634,2,"2025-10-18T13:50:49.449",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774349,1760795449460,-500.0,0.00030634,2,"2025-10-18T13:50:49.460",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774350,1760795449471,-500.0,0.00030634,2,"2025-10-18T13:50:49.471",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774351,1760795449486,-500.0,0.00030634,2,"2025-10-18T13:50:49.486",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774352,1760795449496,-500.0,0.00030634,2,"2025-10-18T13:50:49.496",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774353,1760795449506,-723.11,0.00030634,2,"2025-10-18T13:50:49.506",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774354,1760795449517,-500.0,0.00030634,2,"2025-10-18T13:50:49.517",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774355,1760795449526,-1526.68,0.00030634,2,"2025-10-18T13:50:49.526",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774356,1760795449537,-215.8142236,0.00030634,2,"2025-10-18T13:50:49.537",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774357,1760795449547,-500.0,0.00030634,2,"2025-10-18T13:50:49.547",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774358,1760795449561,-352.99728793,0.00030634,2,"2025-10-18T13:50:49.561",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774359,1760795449571,-151.59110667,0.00030634,2,"2025-10-18T13:50:49.571",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774360,1760795449583,-500.0,0.00030634,2,"2025-10-18T13:50:49.583",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774361,1760795449594,-500.0,0.00030634,2,"2025-10-18T13:50:49.594",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774362,1760795449604,-500.0,0.00030634,2,"2025-10-18T13:50:49.604",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774363,1760795449615,-500.0,0.00030634,2,"2025-10-18T13:50:49.615",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774364,1760795449624,-500.0,0.00030634,2,"2025-10-18T13:50:49.624",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774365,1760795449634,-500.0,0.00030634,2,"2025-10-18T13:50:49.634",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774366,1760795449644,-500.0,0.00030634,2,"2025-10-18T13:50:49.644",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774367,1760795449656,-500.0,0.00030634,2,"2025-10-18T13:50:49.656",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774368,1760795449666,-500.0,0.00030634,2,"2025-10-18T13:50:49.666",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774369,1760795449676,-12628.57,0.00030634,2,"2025-10-18T13:50:49.676",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774370,1760795449686,-500.0,0.00030634,2,"2025-10-18T13:50:49.686",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774371,1760795449699,-151.0,0.00030662,7,"2025-10-18T13:50:49.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774372,1760795449711,-151.0,0.00030662,7,"2025-10-18T13:50:49.711",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774373,1760795449721,-502.22431071,0.00030663,2,"2025-10-18T13:50:49.721",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774374,1760795449731,-500.0,0.00030663,2,"2025-10-18T13:50:49.731",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774375,1760795449741,-500.0,0.00030663,2,"2025-10-18T13:50:49.741",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774376,1760795449751,-500.0,0.00030663,2,"2025-10-18T13:50:49.751",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774377,1760795449765,-500.0,0.00030663,2,"2025-10-18T13:50:49.765",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774378,1760795449774,-502.5076944,0.00030663,2,"2025-10-18T13:50:49.774",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774379,1760795449784,-500.0,0.00030663,2,"2025-10-18T13:50:49.784",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774380,1760795449794,-500.0,0.00030663,2,"2025-10-18T13:50:49.794",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774381,1760795449804,-500.0,0.00030663,2,"2025-10-18T13:50:49.804",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774382,1760795449814,-500.0,0.00030663,2,"2025-10-18T13:50:49.814",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774383,1760795449824,-500.0,0.00030663,2,"2025-10-18T13:50:49.824",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774384,1760795449834,-581.48763996,0.00030663,2,"2025-10-18T13:50:49.834",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774385,1760795449845,-500.0,0.00030663,2,"2025-10-18T13:50:49.845",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774386,1760795449855,-500.0,0.00030663,2,"2025-10-18T13:50:49.855",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774387,1760795449864,-500.0,0.00030663,2,"2025-10-18T13:50:49.864",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774388,1760795449874,-500.0,0.00030663,2,"2025-10-18T13:50:49.874",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774389,1760795449885,-500.0,0.00030663,2,"2025-10-18T13:50:49.885",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774390,1760795449895,-500.0,0.00030663,2,"2025-10-18T13:50:49.895",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774391,1760795449905,-500.0,0.00030663,2,"2025-10-18T13:50:49.905",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774392,1760795449915,-500.0,0.00030663,2,"2025-10-18T13:50:49.915",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774393,1760795449925,-652.72,0.00030663,2,"2025-10-18T13:50:49.925",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774394,1760795449935,-211.96936498,0.00030663,2,"2025-10-18T13:50:49.935",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774395,1760795449949,-500.0,0.00030663,2,"2025-10-18T13:50:49.949",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774396,1760795449959,-500.0,0.00030663,2,"2025-10-18T13:50:49.959",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774397,1760795449969,-419.10714127,0.00030663,2,"2025-10-18T13:50:49.969",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774398,1760795449979,-500.0,0.00030663,2,"2025-10-18T13:50:49.979",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774399,1760795449988,-500.0,0.00030663,2,"2025-10-18T13:50:49.988",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774400,1760795449998,-500.0,0.00030663,2,"2025-10-18T13:50:49.998",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774401,1760795450008,-567.17629735,0.00030663,2,"2025-10-18T13:50:50.008",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774402,1760795450018,-500.0,0.00030663,2,"2025-10-18T13:50:50.018",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774403,1760795450028,-386.11216856,0.00030663,2,"2025-10-18T13:50:50.028",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774404,1760795450039,-500.0,0.00030663,2,"2025-10-18T13:50:50.039",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774405,1760795450049,-500.0,0.00030663,2,"2025-10-18T13:50:50.049",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774406,1760795450058,-464.55295449,0.00030663,2,"2025-10-18T13:50:50.058",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774407,1760795450068,-500.0,0.00030663,2,"2025-10-18T13:50:50.068",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774408,1760795450078,-500.0,0.00030663,2,"2025-10-18T13:50:50.078",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774409,1760795450088,-532.87343376,0.00030663,2,"2025-10-18T13:50:50.088",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774410,1760795450098,-500.0,0.00030663,2,"2025-10-18T13:50:50.098",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774411,1760795450108,-500.0,0.00030663,2,"2025-10-18T13:50:50.108",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774412,1760795450118,-298.92,0.00030663,2,"2025-10-18T13:50:50.118",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774413,1760795450128,-500.0,0.00030663,2,"2025-10-18T13:50:50.128",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774414,1760795450138,-500.0,0.00030663,2,"2025-10-18T13:50:50.138",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774415,1760795450148,-500.0,0.00030663,2,"2025-10-18T13:50:50.148",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774416,1760795450158,-500.0,0.00030663,2,"2025-10-18T13:50:50.158",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774417,1760795450169,-500.0,0.00030663,2,"2025-10-18T13:50:50.169",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774418,1760795450181,-500.0,0.00030663,2,"2025-10-18T13:50:50.181",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774419,1760795450348,-583.15392314,0.00030663,2,"2025-10-18T13:50:50.348",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774420,1760795450358,-500.0,0.00030663,2,"2025-10-18T13:50:50.358",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774421,1760795450367,-500.0,0.00030663,2,"2025-10-18T13:50:50.367",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774422,1760795450377,-228.64572343,0.00030663,2,"2025-10-18T13:50:50.377",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774423,1760795450386,-500.0,0.00030663,2,"2025-10-18T13:50:50.386",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774424,1760795450396,-500.0,0.00030663,2,"2025-10-18T13:50:50.396",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774425,1760795450405,-500.0,0.00030663,2,"2025-10-18T13:50:50.405",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774426,1760795450415,-500.0,0.00030663,2,"2025-10-18T13:50:50.415",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774427,1760795450424,-547.27037564,0.00030663,2,"2025-10-18T13:50:50.424",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774428,1760795450434,-500.0,0.00030663,2,"2025-10-18T13:50:50.434",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774429,1760795450443,-542.05,0.00030663,2,"2025-10-18T13:50:50.443",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774430,1760795450453,-500.0,0.00030663,2,"2025-10-18T13:50:50.453",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774431,1760795450462,-500.0,0.00030663,2,"2025-10-18T13:50:50.462",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774432,1760795450472,-526.43451071,0.00030663,2,"2025-10-18T13:50:50.472",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774433,1760795450482,-500.0,0.00030663,2,"2025-10-18T13:50:50.482",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774434,1760795450492,-549.06200694,0.00030663,2,"2025-10-18T13:50:50.492",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774435,1760795450502,-500.0,0.00030663,2,"2025-10-18T13:50:50.502",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774436,1760795450512,-500.0,0.00030663,2,"2025-10-18T13:50:50.512",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774437,1760795450522,-500.0,0.00030663,2,"2025-10-18T13:50:50.522",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774438,1760795450531,-567.54885636,0.00030663,2,"2025-10-18T13:50:50.531",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774439,1760795450541,-500.0,0.00030663,2,"2025-10-18T13:50:50.541",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774440,1760795450550,-540.31622622,0.00030663,2,"2025-10-18T13:50:50.550",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774441,1760795450560,-500.0,0.00030663,2,"2025-10-18T13:50:50.560",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774442,1760795450570,-500.0,0.00030663,2,"2025-10-18T13:50:50.570",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774443,1760795450579,-500.0,0.00030663,2,"2025-10-18T13:50:50.579",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774444,1760795450589,-550.50978953,0.00030663,2,"2025-10-18T13:50:50.589",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774445,1760795450598,-500.0,0.00030663,2,"2025-10-18T13:50:50.598",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774446,1760795450607,-500.0,0.00030663,2,"2025-10-18T13:50:50.607",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774447,1760795450617,-500.0,0.00030663,2,"2025-10-18T13:50:50.617",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774448,1760795450626,-500.0,0.00030663,2,"2025-10-18T13:50:50.626",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774449,1760795450636,-500.0,0.00030663,2,"2025-10-18T13:50:50.636",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774450,1760795450645,-500.0,0.00030663,2,"2025-10-18T13:50:50.645",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774451,1760795450658,-500.0,0.00030663,2,"2025-10-18T13:50:50.658",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774452,1760795450668,-500.0,0.00030663,2,"2025-10-18T13:50:50.668",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774453,1760795450678,-500.0,0.00030663,2,"2025-10-18T13:50:50.678",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774454,1760795450690,-500.0,0.00030663,2,"2025-10-18T13:50:50.690",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774455,1760795450700,-500.0,0.00030663,2,"2025-10-18T13:50:50.700",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774456,1760795450710,-198.08935037,0.00030663,2,"2025-10-18T13:50:50.710",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774457,1760795450720,-500.0,0.00030663,2,"2025-10-18T13:50:50.720",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774458,1760795450729,-500.0,0.00030663,2,"2025-10-18T13:50:50.729",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774459,1760795450739,-500.0,0.00030663,2,"2025-10-18T13:50:50.739",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774460,1760795450750,-500.0,0.00030663,2,"2025-10-18T13:50:50.750",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774461,1760795450766,-500.0,0.00030663,2,"2025-10-18T13:50:50.766",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774462,1760795450776,-500.0,0.00030663,2,"2025-10-18T13:50:50.776",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774463,1760795450787,-500.0,0.00030663,2,"2025-10-18T13:50:50.787",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774464,1760795450797,-500.0,0.00030663,2,"2025-10-18T13:50:50.797",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774465,1760795450807,-500.0,0.00030663,2,"2025-10-18T13:50:50.807",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774466,1760795450817,-500.0,0.00030663,2,"2025-10-18T13:50:50.817",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774467,1760795450827,-500.0,0.00030663,2,"2025-10-18T13:50:50.827",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774468,1760795450838,-500.0,0.00030663,2,"2025-10-18T13:50:50.838",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774469,1760795450847,-500.0,0.00030663,2,"2025-10-18T13:50:50.847",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774470,1760795450858,-500.0,0.00030663,2,"2025-10-18T13:50:50.858",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774471,1760795450869,-500.0,0.00030663,2,"2025-10-18T13:50:50.869",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774472,1760795450879,-500.0,0.00030663,2,"2025-10-18T13:50:50.879",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774473,1760795450889,-500.0,0.00030663,2,"2025-10-18T13:50:50.889",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774474,1760795450900,-500.0,0.00030663,2,"2025-10-18T13:50:50.900",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774475,1760795450911,-500.0,0.00030663,2,"2025-10-18T13:50:50.911",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774476,1760795450922,-500.0,0.00030663,2,"2025-10-18T13:50:50.922",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774477,1760795450932,-156.73106827,0.00030663,2,"2025-10-18T13:50:50.932",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774478,1760795450942,-500.0,0.00030663,2,"2025-10-18T13:50:50.942",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774479,1760795450952,-500.0,0.00030663,2,"2025-10-18T13:50:50.952",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774480,1760795450962,-632.0790801,0.00030663,2,"2025-10-18T13:50:50.962",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774481,1760795450971,-521.44867639,0.00030663,2,"2025-10-18T13:50:50.971",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774482,1760795450983,-500.0,0.00030663,2,"2025-10-18T13:50:50.983",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774483,1760795450994,-168.45092,0.00030663,30,"2025-10-18T13:50:50.994",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774484,1760795451004,-168.45092,0.00030663,30,"2025-10-18T13:50:51.004",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774485,1760795451015,-168.45092,0.00030663,30,"2025-10-18T13:50:51.015",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774486,1760795451025,-500.0,0.00030663,2,"2025-10-18T13:50:51.025",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774487,1760795451035,-168.45092,0.00030663,30,"2025-10-18T13:50:51.035",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774488,1760795451044,-500.0,0.00030663,2,"2025-10-18T13:50:51.044",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774489,1760795451056,-500.0,0.00030663,2,"2025-10-18T13:50:51.056",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774490,1760795451067,-246.2137953,0.00030663,2,"2025-10-18T13:50:51.067",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774491,1760795451077,-782.169204,0.00030663,30,"2025-10-18T13:50:51.077",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774492,1760795451087,-160.569946,0.00030663,30,"2025-10-18T13:50:51.087",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774493,1760795451098,-151.0,0.00030663,30,"2025-10-18T13:50:51.098",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774494,1760795451111,-782.169204,0.00030663,30,"2025-10-18T13:50:51.111",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774495,1760795451120,-160.569946,0.00030663,30,"2025-10-18T13:50:51.120",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774496,1760795451130,-500.0,0.00030663,2,"2025-10-18T13:50:51.130",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774497,1760795451140,-151.0,0.00030663,30,"2025-10-18T13:50:51.140",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774498,1760795451149,-782.169204,0.00030663,30,"2025-10-18T13:50:51.149",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774499,1760795451159,-151.0,0.00030663,30,"2025-10-18T13:50:51.159",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774500,1760795451170,-160.569946,0.00030663,30,"2025-10-18T13:50:51.170",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774501,1760795451180,-782.169204,0.00030663,30,"2025-10-18T13:50:51.180",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774502,1760795451191,-160.569946,0.00030663,30,"2025-10-18T13:50:51.191",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774503,1760795451200,-151.0,0.00030663,30,"2025-10-18T13:50:51.200",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774504,1760795451209,-500.0,0.00030663,2,"2025-10-18T13:50:51.209",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774505,1760795451219,-197.858445,0.00030663,30,"2025-10-18T13:50:51.219",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774506,1760795451228,-500.0,0.00030663,2,"2025-10-18T13:50:51.228",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774507,1760795451238,-627.82169,0.00030663,30,"2025-10-18T13:50:51.238",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774508,1760795451259,-627.82169,0.00030663,30,"2025-10-18T13:50:51.259",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774509,1760795451268,-400.40060276,0.00030663,2,"2025-10-18T13:50:51.268",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774510,1760795451278,-627.82169,0.00030663,30,"2025-10-18T13:50:51.278",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774511,1760795451289,-627.82169,0.00030663,30,"2025-10-18T13:50:51.289",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774512,1760795451299,-151.0,0.00030663,30,"2025-10-18T13:50:51.299",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774513,1760795451310,-301.99999991,0.00030663,30,"2025-10-18T13:50:51.310",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774514,1760795451320,-212.7668423,0.00030663,2,"2025-10-18T13:50:51.320",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774515,1760795451329,-500.0,0.00030663,2,"2025-10-18T13:50:51.329",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774516,1760795451339,-500.0,0.00030663,2,"2025-10-18T13:50:51.339",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774517,1760795451349,-500.0,0.00030663,2,"2025-10-18T13:50:51.349",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774518,1760795451359,-151.0,0.00030663,30,"2025-10-18T13:50:51.359",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774519,1760795451368,-160.187536,0.00030663,30,"2025-10-18T13:50:51.368",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774520,1760795451377,-500.0,0.00030663,2,"2025-10-18T13:50:51.377",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774521,1760795451387,-500.0,0.00030663,2,"2025-10-18T13:50:51.387",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774522,1760795451397,-500.0,0.00030663,2,"2025-10-18T13:50:51.397",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774523,1760795451407,-500.0,0.00030663,2,"2025-10-18T13:50:51.407",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774524,1760795451416,-500.0,0.00030663,2,"2025-10-18T13:50:51.416",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774525,1760795451428,-543.59448245,0.00030663,2,"2025-10-18T13:50:51.428",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774526,1760795451438,-500.0,0.00030663,2,"2025-10-18T13:50:51.438",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774527,1760795451448,-503.37112382,0.00030663,2,"2025-10-18T13:50:51.448",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774528,1760795451458,-500.0,0.00030663,2,"2025-10-18T13:50:51.458",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774529,1760795451468,-500.0,0.00030663,2,"2025-10-18T13:50:51.468",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774530,1760795451478,-500.0,0.00030663,2,"2025-10-18T13:50:51.478",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774531,1760795451487,-206.19604577,0.00030663,2,"2025-10-18T13:50:51.487",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774532,1760795451497,-635.58829631,0.00030663,2,"2025-10-18T13:50:51.497",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774533,1760795451508,-500.0,0.00030663,2,"2025-10-18T13:50:51.508",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774534,1760795451517,-501.68226603,0.00030663,2,"2025-10-18T13:50:51.517",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774535,1760795451527,-501.23932434,0.00030663,2,"2025-10-18T13:50:51.527",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774536,1760795451537,-500.0,0.00030663,2,"2025-10-18T13:50:51.537",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774537,1760795451547,-501.79042066,0.00030663,2,"2025-10-18T13:50:51.547",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774538,1760795451557,-501.6080383,0.00030663,2,"2025-10-18T13:50:51.557",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774539,1760795451567,-500.0,0.00030663,2,"2025-10-18T13:50:51.567",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774540,1760795451576,-475.40397956,0.00030663,30,"2025-10-18T13:50:51.576",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774541,1760795451586,-500.0,0.00030663,2,"2025-10-18T13:50:51.586",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774542,1760795451595,-500.0,0.00030663,2,"2025-10-18T13:50:51.595",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774543,1760795451605,-500.79678305,0.00030663,2,"2025-10-18T13:50:51.605",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774544,1760795451615,-500.0,0.00030663,2,"2025-10-18T13:50:51.615",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774545,1760795451628,-500.18413796,0.00030663,2,"2025-10-18T13:50:51.628",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774546,1760795451638,-502.03002341,0.00030664,2,"2025-10-18T13:50:51.638",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774547,1760795451648,-506.05642573,0.00030664,2,"2025-10-18T13:50:51.648",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774548,1760795451657,-500.0,0.00030664,2,"2025-10-18T13:50:51.657",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774549,1760795451667,-500.0,0.00030664,2,"2025-10-18T13:50:51.667",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774550,1760795451677,-500.0,0.00030664,2,"2025-10-18T13:50:51.677",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774551,1760795451688,-500.0,0.00030664,2,"2025-10-18T13:50:51.688",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774552,1760795451698,-500.0,0.00030664,2,"2025-10-18T13:50:51.698",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774553,1760795451708,-14594.1045991,0.00030665,2,"2025-10-18T13:50:51.708",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774554,1760795451718,-243912.1079938,0.00030665,2,"2025-10-18T13:50:51.718",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774555,1760795451727,-13441.6413636,0.00030665,2,"2025-10-18T13:50:51.727",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774556,1760795451737,-35043.7277995,0.00030665,2,"2025-10-18T13:50:51.737",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774557,1760795451746,-151.0,0.00030665,30,"2025-10-18T13:50:51.746",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774558,1760795451760,-151.0,0.00030665,30,"2025-10-18T13:50:51.760",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774559,1760795451770,-151.0,0.00030665,30,"2025-10-18T13:50:51.770",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774560,1760795451780,-151.0,0.00030665,30,"2025-10-18T13:50:51.780",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774561,1760795451790,-151.0,0.00030665,30,"2025-10-18T13:50:51.790",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774562,1760795451801,-151.0,0.00030665,30,"2025-10-18T13:50:51.801",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774563,1760795451814,-151.0,0.00030665,30,"2025-10-18T13:50:51.814",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774564,1760795451824,-151.0,0.00030665,30,"2025-10-18T13:50:51.824",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774565,1760795451835,-500.0,0.00030665,15,"2025-10-18T13:50:51.835",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774566,1760795451845,-152.409988,0.00030665,30,"2025-10-18T13:50:51.845",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774567,1760795451855,-151.0,0.00030665,30,"2025-10-18T13:50:51.855",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774568,1760795451865,-151.56895,0.00030665,30,"2025-10-18T13:50:51.865",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774569,1760795451874,-151.0,0.00030665,30,"2025-10-18T13:50:51.874",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774570,1760795451884,-159.399545,0.00030665,30,"2025-10-18T13:50:51.884",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774571,1760795451894,-151.0,0.00030665,30,"2025-10-18T13:50:51.894",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774572,1760795451904,-151.0,0.00030665,30,"2025-10-18T13:50:51.904",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774573,1760795451914,-151.0,0.00030665,30,"2025-10-18T13:50:51.914",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774574,1760795451924,-151.0,0.00030665,30,"2025-10-18T13:50:51.924",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774575,1760795451934,-151.0,0.00030665,30,"2025-10-18T13:50:51.934",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774576,1760795451944,-151.0,0.00030665,30,"2025-10-18T13:50:51.944",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774577,1760795451954,-151.0,0.00030665,30,"2025-10-18T13:50:51.954",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774578,1760795451964,-151.0,0.00030665,30,"2025-10-18T13:50:51.964",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774579,1760795451973,-151.0,0.00030665,30,"2025-10-18T13:50:51.973",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774580,1760795451983,-151.0,0.00030665,30,"2025-10-18T13:50:51.983",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774581,1760795451992,-151.0,0.00030665,30,"2025-10-18T13:50:51.992",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774582,1760795452002,-151.0,0.00030665,30,"2025-10-18T13:50:52.002",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774583,1760795452015,-151.0,0.00030665,30,"2025-10-18T13:50:52.015",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774584,1760795452025,-151.0,0.00030665,30,"2025-10-18T13:50:52.025",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774585,1760795452035,-151.0,0.00030665,30,"2025-10-18T13:50:52.035",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774586,1760795452044,-151.0,0.00030665,30,"2025-10-18T13:50:52.044",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774587,1760795452054,-152.419336,0.00030665,30,"2025-10-18T13:50:52.054",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774588,1760795452064,-151.0,0.00030665,30,"2025-10-18T13:50:52.064",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774589,1760795452074,-157.544389,0.00030665,30,"2025-10-18T13:50:52.074",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774590,1760795452083,-151.0,0.00030665,30,"2025-10-18T13:50:52.083",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774591,1760795452093,-157.406209,0.00030665,30,"2025-10-18T13:50:52.093",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774592,1760795452103,-151.469439,0.00030665,30,"2025-10-18T13:50:52.103",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774593,1760795452112,-187.495025,0.00030665,30,"2025-10-18T13:50:52.112",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774594,1760795452122,-187.495025,0.00030665,30,"2025-10-18T13:50:52.122",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774595,1760795452132,-187.495025,0.00030665,30,"2025-10-18T13:50:52.132",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774596,1760795452142,-187.495025,0.00030665,30,"2025-10-18T13:50:52.142",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774597,1760795452152,-151.949657,0.00030665,30,"2025-10-18T13:50:52.152",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774598,1760795452162,-151.0,0.00030665,30,"2025-10-18T13:50:52.162",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774599,1760795452172,-151.0,0.00030665,30,"2025-10-18T13:50:52.172",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774600,1760795452182,-151.0,0.00030665,30,"2025-10-18T13:50:52.182",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774601,1760795452191,-160.036113,0.00030665,30,"2025-10-18T13:50:52.191",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774602,1760795452206,-151.0,0.00030665,30,"2025-10-18T13:50:52.206",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774603,1760795452216,-152.341927,0.00030665,14,"2025-10-18T13:50:52.216",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774604,1760795452226,-151.0,0.00030665,30,"2025-10-18T13:50:52.226",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774605,1760795452236,-151.726235,0.00030665,30,"2025-10-18T13:50:52.236",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774606,1760795452247,-151.0,0.00030665,30,"2025-10-18T13:50:52.247",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774607,1760795452259,-151.0,0.00030665,30,"2025-10-18T13:50:52.259",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774608,1760795452269,-151.00000079,0.00030665,30,"2025-10-18T13:50:52.269",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774609,1760795452279,-151.0,0.00030665,30,"2025-10-18T13:50:52.279",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774610,1760795452288,-168.45092,0.00030665,30,"2025-10-18T13:50:52.288",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774611,1760795452298,-168.45092,0.00030665,30,"2025-10-18T13:50:52.298",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774612,1760795452307,-168.45092,0.00030665,30,"2025-10-18T13:50:52.307",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774613,1760795452317,-168.45092,0.00030665,30,"2025-10-18T13:50:52.317",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774614,1760795452327,-782.169204,0.00030665,30,"2025-10-18T13:50:52.327",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774615,1760795452337,-160.569946,0.00030665,30,"2025-10-18T13:50:52.337",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774616,1760795452347,-151.0,0.00030665,30,"2025-10-18T13:50:52.347",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774617,1760795452358,-782.169204,0.00030665,30,"2025-10-18T13:50:52.358",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774618,1760795452368,-160.569946,0.00030665,30,"2025-10-18T13:50:52.368",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774619,1760795452378,-151.0,0.00030665,30,"2025-10-18T13:50:52.378",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774620,1760795452388,-782.169204,0.00030665,30,"2025-10-18T13:50:52.388",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774621,1760795452398,-160.569946,0.00030665,30,"2025-10-18T13:50:52.398",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774622,1760795452411,-782.169204,0.00030665,30,"2025-10-18T13:50:52.411",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774623,1760795452421,-160.569946,0.00030665,30,"2025-10-18T13:50:52.421",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774624,1760795452431,-151.0,0.00030665,30,"2025-10-18T13:50:52.431",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774625,1760795452441,-627.82169,0.00030665,30,"2025-10-18T13:50:52.441",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774626,1760795452450,-627.82169,0.00030665,30,"2025-10-18T13:50:52.450",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774627,1760795452460,-627.82169,0.00030665,30,"2025-10-18T13:50:52.460",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774628,1760795452470,-627.82169,0.00030665,30,"2025-10-18T13:50:52.470",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774629,1760795452480,-151.0,0.00030665,30,"2025-10-18T13:50:52.480",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774630,1760795452489,-153.845601,0.00030665,30,"2025-10-18T13:50:52.489",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774631,1760795452499,-151.0,0.00030665,30,"2025-10-18T13:50:52.499",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774632,1760795452509,-151.0,0.00030665,30,"2025-10-18T13:50:52.509",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774633,1760795452519,-151.0,0.00030665,30,"2025-10-18T13:50:52.519",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774634,1760795452528,-160.87620032,0.00030665,30,"2025-10-18T13:50:52.528",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774635,1760795452538,-151.0,0.00030665,30,"2025-10-18T13:50:52.538",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774636,1760795452548,-151.0,0.00030665,30,"2025-10-18T13:50:52.548",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774637,1760795452557,-266.81287,0.00030665,30,"2025-10-18T13:50:52.557",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774638,1760795452567,-240.63265,0.00030665,30,"2025-10-18T13:50:52.567",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774639,1760795452576,-151.0,0.00030665,30,"2025-10-18T13:50:52.576",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774640,1760795452586,-151.0,0.00030665,30,"2025-10-18T13:50:52.586",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774641,1760795452595,-300.0,0.00030683,10,"2025-10-18T13:50:52.595",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774642,1760795452608,-176.94942203,0.00030684,2,"2025-10-18T13:50:52.608",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774643,1760795452617,-917.19,0.00030684,2,"2025-10-18T13:50:52.617",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774644,1760795452627,-500.0,0.00030684,2,"2025-10-18T13:50:52.627",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774645,1760795452637,-421.75369567,0.00030684,2,"2025-10-18T13:50:52.637",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774646,1760795452646,-167.60051922,0.00030684,2,"2025-10-18T13:50:52.646",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774647,1760795452656,-500.0,0.00030684,2,"2025-10-18T13:50:52.656",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774648,1760795452666,-500.0,0.00030684,2,"2025-10-18T13:50:52.666",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774649,1760795452676,-500.0,0.00030684,2,"2025-10-18T13:50:52.676",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774650,1760795452686,-500.0,0.00030684,2,"2025-10-18T13:50:52.686",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774651,1760795452695,-500.0,0.00030684,2,"2025-10-18T13:50:52.695",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774652,1760795452705,-245.2,0.00030684,2,"2025-10-18T13:50:52.705",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774653,1760795452715,-500.0,0.00030684,2,"2025-10-18T13:50:52.715",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774654,1760795452725,-500.0,0.00030684,2,"2025-10-18T13:50:52.725",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774655,1760795452735,-500.0,0.00030684,2,"2025-10-18T13:50:52.735",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774656,1760795452744,-218.56,0.00030684,2,"2025-10-18T13:50:52.744",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774657,1760795452758,-446.23,0.00030684,2,"2025-10-18T13:50:52.758",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774658,1760795452768,-500.0,0.00030684,2,"2025-10-18T13:50:52.768",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774659,1760795452778,-500.0,0.00030684,2,"2025-10-18T13:50:52.778",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774660,1760795452788,-1839.66,0.00030684,2,"2025-10-18T13:50:52.788",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774661,1760795452797,-500.0,0.00030684,2,"2025-10-18T13:50:52.797",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774662,1760795452807,-2145.36,0.00030684,2,"2025-10-18T13:50:52.807",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774663,1760795452817,-500.0,0.00030684,2,"2025-10-18T13:50:52.817",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774664,1760795452826,-307.93,0.00030684,2,"2025-10-18T13:50:52.826",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774665,1760795452836,-544.58,0.00030684,2,"2025-10-18T13:50:52.836",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774666,1760795452845,-500.0,0.00030684,2,"2025-10-18T13:50:52.845",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774667,1760795452855,-222.0454702,0.00030684,2,"2025-10-18T13:50:52.855",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774668,1760795452864,-500.0,0.00030684,2,"2025-10-18T13:50:52.864",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774669,1760795452873,-218.18,0.00030684,2,"2025-10-18T13:50:52.873",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774670,1760795452883,-535.97,0.00030684,2,"2025-10-18T13:50:52.883",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774671,1760795452893,-500.0,0.00030684,2,"2025-10-18T13:50:52.893",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774672,1760795452903,-481.14170722,0.00030684,2,"2025-10-18T13:50:52.903",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774673,1760795452912,-898.55,0.00030684,2,"2025-10-18T13:50:52.912",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774674,1760795452921,-300.0,0.00030684,2,"2025-10-18T13:50:52.921",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774675,1760795452931,-500.0,0.00030684,2,"2025-10-18T13:50:52.931",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774676,1760795452940,-500.0,0.00030684,2,"2025-10-18T13:50:52.940",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774677,1760795452950,-500.0,0.00030684,2,"2025-10-18T13:50:52.950",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774678,1760795452959,-500.0,0.00030684,2,"2025-10-18T13:50:52.959",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774679,1760795452969,-500.0,0.00030684,2,"2025-10-18T13:50:52.969",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774680,1760795452978,-725.62,0.00030684,2,"2025-10-18T13:50:52.978",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774681,1760795452997,-500.0,0.00030684,2,"2025-10-18T13:50:52.997",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774682,1760795453007,-500.0,0.00030684,2,"2025-10-18T13:50:53.007",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774683,1760795453019,-359.2693875,0.00030684,2,"2025-10-18T13:50:53.019",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774684,1760795453028,-500.0,0.00030684,2,"2025-10-18T13:50:53.028",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774685,1760795453038,-325.60618833,0.00030684,2,"2025-10-18T13:50:53.038",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774686,1760795453049,-500.0,0.00030684,2,"2025-10-18T13:50:53.049",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774687,1760795453059,-500.0,0.00030684,2,"2025-10-18T13:50:53.059",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774688,1760795453068,-500.0,0.00030684,2,"2025-10-18T13:50:53.068",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774689,1760795453078,-500.0,0.00030684,2,"2025-10-18T13:50:53.078",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774690,1760795453088,-304.2887547,0.00030684,2,"2025-10-18T13:50:53.088",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774691,1760795453097,-518.1809788,0.00030684,2,"2025-10-18T13:50:53.097",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774692,1760795453108,-500.0,0.00030684,2,"2025-10-18T13:50:53.108",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774693,1760795453118,-585.9,0.00030684,2,"2025-10-18T13:50:53.118",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774694,1760795453128,-500.0,0.00030684,2,"2025-10-18T13:50:53.128",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774695,1760795453138,-500.0,0.00030684,2,"2025-10-18T13:50:53.138",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774696,1760795453148,-662.69,0.00030684,2,"2025-10-18T13:50:53.148",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774697,1760795453158,-500.0,0.00030684,2,"2025-10-18T13:50:53.158",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774698,1760795453168,-500.0,0.00030684,2,"2025-10-18T13:50:53.168",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774699,1760795453178,-500.0,0.00030684,2,"2025-10-18T13:50:53.178",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774700,1760795453187,-506.44,0.00030684,2,"2025-10-18T13:50:53.187",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774701,1760795453197,-500.0,0.00030684,2,"2025-10-18T13:50:53.197",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774702,1760795453207,-280.99175948,0.00030684,2,"2025-10-18T13:50:53.207",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774703,1760795453216,-524.33,0.00030684,2,"2025-10-18T13:50:53.216",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774704,1760795453227,-500.0,0.00030684,2,"2025-10-18T13:50:53.227",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774705,1760795453236,-535.13,0.00030684,2,"2025-10-18T13:50:53.236",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774706,1760795453247,-607.31424085,0.00030684,2,"2025-10-18T13:50:53.247",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774707,1760795453259,-500.0,0.00030684,2,"2025-10-18T13:50:53.259",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774708,1760795453269,-500.0,0.00030684,2,"2025-10-18T13:50:53.269",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774709,1760795453279,-500.0,0.00030684,2,"2025-10-18T13:50:53.279",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774710,1760795453289,-272.87,0.00030684,2,"2025-10-18T13:50:53.289",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774711,1760795453299,-154.27,0.00030684,2,"2025-10-18T13:50:53.299",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774712,1760795453309,-500.0,0.00030684,2,"2025-10-18T13:50:53.309",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774713,1760795453318,-618.65398963,0.00030684,2,"2025-10-18T13:50:53.318",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774714,1760795453328,-500.0,0.00030684,2,"2025-10-18T13:50:53.328",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774715,1760795453338,-500.0,0.00030684,2,"2025-10-18T13:50:53.338",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774716,1760795453348,-209.41,0.00030684,2,"2025-10-18T13:50:53.348",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774717,1760795453358,-500.0,0.00030684,2,"2025-10-18T13:50:53.358",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774718,1760795453369,-359.19,0.00030684,2,"2025-10-18T13:50:53.369",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774719,1760795453379,-500.0,0.00030684,2,"2025-10-18T13:50:53.379",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774720,1760795453389,-500.0,0.00030684,2,"2025-10-18T13:50:53.389",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774721,1760795453399,-500.0,0.00030684,2,"2025-10-18T13:50:53.399",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774722,1760795453409,-500.0,0.00030684,2,"2025-10-18T13:50:53.409",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774723,1760795453419,-500.0,0.00030684,2,"2025-10-18T13:50:53.419",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774724,1760795453430,-517.9467384,0.00030684,2,"2025-10-18T13:50:53.430",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774725,1760795453439,-500.0,0.00030684,2,"2025-10-18T13:50:53.439",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774726,1760795453449,-500.0,0.00030684,2,"2025-10-18T13:50:53.449",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774727,1760795453458,-500.0,0.00030684,2,"2025-10-18T13:50:53.458",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774728,1760795453468,-500.0,0.00030684,2,"2025-10-18T13:50:53.468",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774729,1760795453478,-500.0,0.00030684,2,"2025-10-18T13:50:53.478",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774730,1760795453487,-500.0,0.00030684,2,"2025-10-18T13:50:53.487",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774731,1760795453497,-500.0,0.00030684,2,"2025-10-18T13:50:53.497",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774732,1760795453507,-500.0,0.00030684,2,"2025-10-18T13:50:53.507",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774733,1760795453517,-500.0,0.00030684,2,"2025-10-18T13:50:53.517",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774734,1760795453527,-500.0,0.00030684,2,"2025-10-18T13:50:53.527",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774735,1760795453537,-500.0,0.00030684,2,"2025-10-18T13:50:53.537",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774736,1760795453548,-645.92533635,0.00030684,2,"2025-10-18T13:50:53.548",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774737,1760795453558,-729.42,0.00030684,2,"2025-10-18T13:50:53.558",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774738,1760795453568,-500.0,0.00030684,2,"2025-10-18T13:50:53.568",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774739,1760795453578,-500.0,0.00030684,2,"2025-10-18T13:50:53.578",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774740,1760795453587,-249.55,0.00030684,2,"2025-10-18T13:50:53.587",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774741,1760795453597,-266.56,0.00030684,2,"2025-10-18T13:50:53.597",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774742,1760795453607,-414.81560048,0.00030684,2,"2025-10-18T13:50:53.607",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774743,1760795453617,-829.6,0.00030684,2,"2025-10-18T13:50:53.617",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774744,1760795453626,-500.0,0.00030684,2,"2025-10-18T13:50:53.626",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774745,1760795453636,-500.0,0.00030684,2,"2025-10-18T13:50:53.636",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774746,1760795453647,-466.37642,0.00030684,2,"2025-10-18T13:50:53.647",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774747,1760795453657,-500.0,0.00030684,2,"2025-10-18T13:50:53.657",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774748,1760795453667,-500.0,0.00030684,2,"2025-10-18T13:50:53.667",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774749,1760795453677,-500.0,0.00030684,2,"2025-10-18T13:50:53.677",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774750,1760795453687,-500.0,0.00030684,2,"2025-10-18T13:50:53.687",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774751,1760795453697,-500.0,0.00030684,2,"2025-10-18T13:50:53.697",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774752,1760795453706,-500.0,0.00030684,2,"2025-10-18T13:50:53.706",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774753,1760795453716,-500.0,0.00030684,2,"2025-10-18T13:50:53.716",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774754,1760795453725,-500.0,0.00030684,2,"2025-10-18T13:50:53.725",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774755,1760795453735,-705.11,0.00030684,2,"2025-10-18T13:50:53.735",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774756,1760795453745,-525.14503845,0.00030684,2,"2025-10-18T13:50:53.745",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774757,1760795453756,-500.0,0.00030684,2,"2025-10-18T13:50:53.756",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774758,1760795453767,-500.0,0.00030684,2,"2025-10-18T13:50:53.767",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774759,1760795453777,-415.75678932,0.00030684,2,"2025-10-18T13:50:53.777",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774760,1760795453787,-500.0,0.00030684,2,"2025-10-18T13:50:53.787",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774761,1760795453797,-500.0,0.00030684,2,"2025-10-18T13:50:53.797",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774762,1760795453806,-500.0,0.00030684,2,"2025-10-18T13:50:53.806",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774763,1760795453817,-500.0,0.00030684,2,"2025-10-18T13:50:53.817",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774764,1760795453826,-500.0,0.00030684,2,"2025-10-18T13:50:53.826",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774765,1760795453836,-244.97,0.000307,2,"2025-10-18T13:50:53.836",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774766,1760795453845,-900.0,0.00030712,7,"2025-10-18T13:50:53.845",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774767,1760795454023,-2100.0,0.00030712,7,"2025-10-18T13:50:54.023",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774768,1760795454051,-150.0,0.00030764,7,"2025-10-18T13:50:54.051",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774769,1760795454061,-150.0,0.00030764,7,"2025-10-18T13:50:54.061",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774770,1760795454075,-234.56968395,0.00030779,2,"2025-10-18T13:50:54.075",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774771,1760795454086,-6311.41845358,0.00030784,2,"2025-10-18T13:50:54.086",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774772,1760795454096,-11510.59209923,0.00030789,2,"2025-10-18T13:50:54.096",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774773,1760795454106,-200.0,0.000308,11,"2025-10-18T13:50:54.106",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774774,1760795454116,-5000.0,0.00030857,2,"2025-10-18T13:50:54.116",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774775,1760795454126,-400.0,0.00030858,5,"2025-10-18T13:50:54.126",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774776,1760795454136,-179.34077467,0.000309,2,"2025-10-18T13:50:54.136",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774777,1760795454146,-500.0,0.000309,11,"2025-10-18T13:50:54.146",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774778,1760795454155,-500.0,0.00030908,2,"2025-10-18T13:50:54.155",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774779,1760795454166,-861.97,0.00030908,2,"2025-10-18T13:50:54.166",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774780,1760795454176,-1304.03,0.00030908,2,"2025-10-18T13:50:54.176",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774781,1760795454186,-500.0,0.00030908,2,"2025-10-18T13:50:54.186",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774782,1760795454195,-755.09,0.00030908,2,"2025-10-18T13:50:54.195",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774783,1760795454205,-500.0,0.00030908,2,"2025-10-18T13:50:54.205",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774784,1760795454214,-500.0,0.00030908,2,"2025-10-18T13:50:54.214",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774785,1760795454224,-1775.36,0.00030908,2,"2025-10-18T13:50:54.224",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774786,1760795454234,-430.81432136,0.00030908,2,"2025-10-18T13:50:54.234",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774787,1760795454243,-500.0,0.00030908,2,"2025-10-18T13:50:54.243",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774788,1760795454253,-500.0,0.00030908,2,"2025-10-18T13:50:54.253",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774789,1760795454263,-427.46771503,0.00030908,2,"2025-10-18T13:50:54.263",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774790,1760795454273,-500.0,0.00030908,2,"2025-10-18T13:50:54.273",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774791,1760795454282,-723.11,0.00030908,2,"2025-10-18T13:50:54.282",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774792,1760795454292,-500.0,0.00030908,2,"2025-10-18T13:50:54.292",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774793,1760795454301,-1526.68,0.00030908,2,"2025-10-18T13:50:54.301",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774794,1760795454311,-500.0,0.00030908,2,"2025-10-18T13:50:54.311",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774795,1760795454320,-500.0,0.00030908,2,"2025-10-18T13:50:54.320",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774796,1760795454330,-500.0,0.00030908,2,"2025-10-18T13:50:54.330",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774797,1760795454339,-500.0,0.00030908,2,"2025-10-18T13:50:54.339",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774798,1760795454349,-500.0,0.00030908,2,"2025-10-18T13:50:54.349",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774799,1760795454359,-500.0,0.00030908,2,"2025-10-18T13:50:54.359",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774800,1760795454369,-185.47090926,0.00030908,2,"2025-10-18T13:50:54.369",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774801,1760795454378,-500.0,0.00030908,2,"2025-10-18T13:50:54.378",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774802,1760795454388,-500.0,0.00030908,2,"2025-10-18T13:50:54.388",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774803,1760795454398,-500.0,0.00030908,2,"2025-10-18T13:50:54.398",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774804,1760795454407,-12628.57,0.00030908,2,"2025-10-18T13:50:54.407",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774805,1760795454417,-500.0,0.00030908,2,"2025-10-18T13:50:54.417",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774806,1760795454426,-168.0,0.00030917,2,"2025-10-18T13:50:54.426",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774807,1760795454436,-666.0,0.00030936,10,"2025-10-18T13:50:54.436",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774808,1760795454445,-300.0,0.00030936,10,"2025-10-18T13:50:54.445",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774809,1760795454458,-500.0,0.00030937,2,"2025-10-18T13:50:54.458",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774810,1760795454467,-502.24802026,0.00030937,2,"2025-10-18T13:50:54.467",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774811,1760795454476,-500.0,0.00030937,2,"2025-10-18T13:50:54.476",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774812,1760795454486,-512.29,0.00030937,2,"2025-10-18T13:50:54.486",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774813,1760795454495,-500.0,0.00030937,2,"2025-10-18T13:50:54.495",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774814,1760795454505,-500.0,0.00030937,2,"2025-10-18T13:50:54.505",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774815,1760795454515,-212.90382368,0.00030937,2,"2025-10-18T13:50:54.515",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774816,1760795454525,-500.0,0.00030937,2,"2025-10-18T13:50:54.525",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774817,1760795454535,-500.0,0.00030937,2,"2025-10-18T13:50:54.535",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774818,1760795454544,-652.72,0.00030937,2,"2025-10-18T13:50:54.544",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774819,1760795454554,-500.0,0.00030937,2,"2025-10-18T13:50:54.554",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774820,1760795454563,-389.06700267,0.00030937,2,"2025-10-18T13:50:54.563",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774821,1760795454573,-360.16881757,0.00030937,2,"2025-10-18T13:50:54.573",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774822,1760795454583,-500.0,0.00030937,2,"2025-10-18T13:50:54.583",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774823,1760795454593,-500.0,0.00030937,2,"2025-10-18T13:50:54.593",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774824,1760795454602,-500.0,0.00030937,2,"2025-10-18T13:50:54.602",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774825,1760795454612,-500.0,0.00030937,2,"2025-10-18T13:50:54.612",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774826,1760795454622,-500.0,0.00030937,2,"2025-10-18T13:50:54.622",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774827,1760795454631,-457.74956153,0.00030937,2,"2025-10-18T13:50:54.631",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774828,1760795454641,-500.0,0.00030937,2,"2025-10-18T13:50:54.641",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774829,1760795454650,-500.0,0.00030937,2,"2025-10-18T13:50:54.650",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774830,1760795454660,-500.0,0.00030937,2,"2025-10-18T13:50:54.660",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774831,1760795454670,-500.0,0.00030937,2,"2025-10-18T13:50:54.670",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774832,1760795454679,-500.0,0.00030937,2,"2025-10-18T13:50:54.679",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774833,1760795454689,-500.0,0.00030937,2,"2025-10-18T13:50:54.689",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774834,1760795454699,-200.82487533,0.00030937,2,"2025-10-18T13:50:54.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774835,1760795454708,-500.0,0.00030937,2,"2025-10-18T13:50:54.708",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774836,1760795454718,-308.31,0.00030937,2,"2025-10-18T13:50:54.718",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774837,1760795454727,-169.57,0.00030937,2,"2025-10-18T13:50:54.727",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774838,1760795454738,-542.05,0.00030937,2,"2025-10-18T13:50:54.738",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774839,1760795454748,-451.1,0.00030937,2,"2025-10-18T13:50:54.748",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774840,1760795454760,-428.12,0.00030937,2,"2025-10-18T13:50:54.760",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774841,1760795454770,-500.0,0.00030937,2,"2025-10-18T13:50:54.770",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774842,1760795454779,-203.65,0.00030937,2,"2025-10-18T13:50:54.779",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774843,1760795454789,-509.94,0.00030937,2,"2025-10-18T13:50:54.789",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774844,1760795454799,-558.35269259,0.00030937,2,"2025-10-18T13:50:54.799",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774845,1760795454808,-500.0,0.00030937,2,"2025-10-18T13:50:54.808",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774846,1760795454818,-500.0,0.00030937,2,"2025-10-18T13:50:54.818",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774847,1760795454828,-500.0,0.00030937,2,"2025-10-18T13:50:54.828",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774848,1760795454842,-500.0,0.00030937,2,"2025-10-18T13:50:54.842",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774849,1760795454852,-500.0,0.00030937,2,"2025-10-18T13:50:54.852",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774850,1760795454862,-500.0,0.00030937,2,"2025-10-18T13:50:54.862",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774851,1760795454872,-500.0,0.00030937,2,"2025-10-18T13:50:54.872",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774852,1760795454882,-500.0,0.00030937,2,"2025-10-18T13:50:54.882",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774853,1760795454892,-500.0,0.00030937,2,"2025-10-18T13:50:54.892",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774854,1760795454901,-500.0,0.00030937,2,"2025-10-18T13:50:54.901",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774855,1760795454911,-463.62,0.00030937,2,"2025-10-18T13:50:54.911",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774856,1760795454920,-178.91861203,0.00030937,2,"2025-10-18T13:50:54.920",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774857,1760795454930,-434.78,0.00030937,2,"2025-10-18T13:50:54.930",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774858,1760795454940,-500.0,0.00030937,2,"2025-10-18T13:50:54.940",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774859,1760795454950,-500.0,0.00030937,2,"2025-10-18T13:50:54.950",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774860,1760795454960,-500.0,0.00030937,2,"2025-10-18T13:50:54.960",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774861,1760795454970,-500.0,0.00030937,2,"2025-10-18T13:50:54.970",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774862,1760795454979,-500.0,0.00030937,2,"2025-10-18T13:50:54.979",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774863,1760795454989,-500.0,0.00030937,2,"2025-10-18T13:50:54.989",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774864,1760795454999,-442.76265478,0.00030937,2,"2025-10-18T13:50:54.999",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774865,1760795455009,-500.0,0.00030937,2,"2025-10-18T13:50:55.009",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774866,1760795455019,-151.0,0.00030937,30,"2025-10-18T13:50:55.019",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774867,1760795455028,-500.0,0.00030937,2,"2025-10-18T13:50:55.028",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774868,1760795455038,-500.0,0.00030937,2,"2025-10-18T13:50:55.038",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774869,1760795455048,-500.0,0.00030937,2,"2025-10-18T13:50:55.048",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774870,1760795455058,-500.0,0.00030937,2,"2025-10-18T13:50:55.058",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774871,1760795455068,-153.99256321,0.00030937,2,"2025-10-18T13:50:55.068",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774872,1760795455079,-500.0,0.00030937,2,"2025-10-18T13:50:55.079",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774873,1760795455089,-500.0,0.00030937,2,"2025-10-18T13:50:55.089",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774874,1760795455099,-500.0,0.00030937,2,"2025-10-18T13:50:55.099",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774875,1760795455109,-500.0,0.00030937,2,"2025-10-18T13:50:55.109",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774876,1760795455121,-500.0,0.00030937,2,"2025-10-18T13:50:55.121",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774877,1760795455131,-548.18932758,0.00030937,2,"2025-10-18T13:50:55.131",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774878,1760795455141,-500.0,0.00030937,2,"2025-10-18T13:50:55.141",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774879,1760795455152,-620.36278442,0.00030937,2,"2025-10-18T13:50:55.152",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774880,1760795455162,-168.45092,0.00030937,30,"2025-10-18T13:50:55.162",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774881,1760795455172,-168.45092,0.00030937,30,"2025-10-18T13:50:55.172",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774882,1760795455182,-168.45092,0.00030937,30,"2025-10-18T13:50:55.182",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774883,1760795455192,-500.0,0.00030937,2,"2025-10-18T13:50:55.192",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774884,1760795455201,-168.45092,0.00030937,30,"2025-10-18T13:50:55.201",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774885,1760795455212,-500.0,0.00030937,2,"2025-10-18T13:50:55.212",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774886,1760795455223,-782.169204,0.00030937,30,"2025-10-18T13:50:55.223",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774887,1760795455237,-160.569946,0.00030937,30,"2025-10-18T13:50:55.237",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774888,1760795455247,-151.0,0.00030937,30,"2025-10-18T13:50:55.247",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774889,1760795455257,-782.169204,0.00030937,30,"2025-10-18T13:50:55.257",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774890,1760795455267,-500.0,0.00030937,2,"2025-10-18T13:50:55.267",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774891,1760795455277,-160.569946,0.00030937,30,"2025-10-18T13:50:55.277",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774892,1760795455286,-156.913585,0.00030937,30,"2025-10-18T13:50:55.286",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774893,1760795455295,-782.169204,0.00030937,30,"2025-10-18T13:50:55.295",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774894,1760795455305,-160.569946,0.00030937,30,"2025-10-18T13:50:55.305",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774895,1760795455314,-782.169204,0.00030937,30,"2025-10-18T13:50:55.314",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774896,1760795455324,-160.569946,0.00030937,30,"2025-10-18T13:50:55.324",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774897,1760795455334,-500.0,0.00030937,2,"2025-10-18T13:50:55.334",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774898,1760795455344,-627.82169,0.00030937,30,"2025-10-18T13:50:55.344",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774899,1760795455353,-627.82169,0.00030937,30,"2025-10-18T13:50:55.353",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774900,1760795455363,-627.82169,0.00030937,30,"2025-10-18T13:50:55.363",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774901,1760795455373,-627.82169,0.00030937,30,"2025-10-18T13:50:55.373",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774902,1760795455382,-151.0,0.00030937,30,"2025-10-18T13:50:55.382",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774903,1760795455392,-210.97320154,0.00030937,2,"2025-10-18T13:50:55.392",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774904,1760795455402,-500.0,0.00030937,2,"2025-10-18T13:50:55.402",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774905,1760795455411,-484.2219734,0.00030937,2,"2025-10-18T13:50:55.411",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774906,1760795455420,-500.0,0.00030937,2,"2025-10-18T13:50:55.420",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774907,1760795455430,-388.58820357,0.00030937,2,"2025-10-18T13:50:55.430",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774908,1760795455439,-500.0,0.00030937,2,"2025-10-18T13:50:55.439",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774909,1760795455449,-151.0,0.00030937,30,"2025-10-18T13:50:55.449",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774910,1760795455458,-500.0,0.00030937,2,"2025-10-18T13:50:55.458",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774911,1760795455467,-151.0,0.00030937,30,"2025-10-18T13:50:55.467",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774912,1760795455476,-151.0,0.00030937,30,"2025-10-18T13:50:55.476",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774913,1760795455487,-235.90253,0.00030937,30,"2025-10-18T13:50:55.487",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774914,1760795455496,-500.0,0.00030937,2,"2025-10-18T13:50:55.496",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774915,1760795455506,-500.0,0.00030937,2,"2025-10-18T13:50:55.506",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774916,1760795455516,-164.32838044,0.00030937,2,"2025-10-18T13:50:55.516",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774917,1760795455525,-500.0,0.00030937,2,"2025-10-18T13:50:55.525",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774918,1760795455535,-500.0,0.00030937,2,"2025-10-18T13:50:55.535",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774919,1760795455544,-500.0,0.00030937,2,"2025-10-18T13:50:55.544",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774920,1760795455554,-466.38,0.00030937,2,"2025-10-18T13:50:55.554",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774921,1760795455564,-500.0,0.00030937,2,"2025-10-18T13:50:55.564",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774922,1760795455574,-500.0,0.00030937,2,"2025-10-18T13:50:55.574",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774923,1760795455584,-151.0,0.00030937,30,"2025-10-18T13:50:55.584",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774924,1760795455594,-151.0,0.00030938,30,"2025-10-18T13:50:55.594",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774925,1760795455604,-151.0,0.00030938,30,"2025-10-18T13:50:55.604",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774926,1760795455613,-155.14276,0.00030938,30,"2025-10-18T13:50:55.613",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774927,1760795455626,-500.0,0.00030939,15,"2025-10-18T13:50:55.626",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774928,1760795455636,-151.0,0.00030948,30,"2025-10-18T13:50:55.636",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774929,1760795455646,-187.495025,0.00030948,30,"2025-10-18T13:50:55.646",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774930,1760795455656,-187.495025,0.00030948,30,"2025-10-18T13:50:55.656",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774931,1760795455665,-187.495025,0.00030948,30,"2025-10-18T13:50:55.665",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774932,1760795455675,-187.495025,0.00030948,30,"2025-10-18T13:50:55.675",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774933,1760795455685,-151.0,0.00030948,30,"2025-10-18T13:50:55.685",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774934,1760795455696,-500.0,0.00030957,2,"2025-10-18T13:50:55.696",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774935,1760795455706,-500.0,0.00030957,2,"2025-10-18T13:50:55.706",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774936,1760795455715,-151.0,0.00030957,30,"2025-10-18T13:50:55.715",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774937,1760795455724,-151.0,0.00030957,30,"2025-10-18T13:50:55.724",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774938,1760795455735,-504.89362392,0.00030957,2,"2025-10-18T13:50:55.735",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774939,1760795455745,-500.0,0.00030957,2,"2025-10-18T13:50:55.745",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774940,1760795455755,-500.0,0.00030957,2,"2025-10-18T13:50:55.755",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774941,1760795455768,-500.0,0.00030957,2,"2025-10-18T13:50:55.768",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774942,1760795455778,-666.0,0.00030957,10,"2025-10-18T13:50:55.778",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774943,1760795455787,-300.0,0.00030957,10,"2025-10-18T13:50:55.787",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774944,1760795455797,-917.19,0.00030958,2,"2025-10-18T13:50:55.797",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774945,1760795455808,-500.0,0.00030958,2,"2025-10-18T13:50:55.808",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774946,1760795455817,-461.83,0.00030958,2,"2025-10-18T13:50:55.817",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774947,1760795455828,-500.0,0.00030958,2,"2025-10-18T13:50:55.828",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774948,1760795455839,-500.0,0.00030958,2,"2025-10-18T13:50:55.839",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774949,1760795455849,-502.5154339,0.00030958,2,"2025-10-18T13:50:55.849",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774950,1760795455859,-500.0,0.00030958,2,"2025-10-18T13:50:55.859",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774951,1760795455868,-339.2224945,0.00030958,2,"2025-10-18T13:50:55.868",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774952,1760795455879,-632.9930399,0.00030958,2,"2025-10-18T13:50:55.879",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774953,1760795455888,-500.12722221,0.00030958,2,"2025-10-18T13:50:55.888",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774954,1760795455898,-500.0,0.00030958,2,"2025-10-18T13:50:55.898",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774955,1760795455908,-500.0,0.00030958,2,"2025-10-18T13:50:55.908",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774956,1760795455918,-1839.66,0.00030958,2,"2025-10-18T13:50:55.918",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774957,1760795455927,-500.0,0.00030958,2,"2025-10-18T13:50:55.927",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774958,1760795455936,-2145.36,0.00030958,2,"2025-10-18T13:50:55.936",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774959,1760795455946,-500.0,0.00030958,2,"2025-10-18T13:50:55.946",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774960,1760795455958,-584.59031836,0.00030958,2,"2025-10-18T13:50:55.958",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774961,1760795455967,-500.0,0.00030958,2,"2025-10-18T13:50:55.967",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774962,1760795455976,-151.0,0.00030958,30,"2025-10-18T13:50:55.976",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774963,1760795455986,-500.0,0.00030958,2,"2025-10-18T13:50:55.986",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774964,1760795455996,-898.55,0.00030958,2,"2025-10-18T13:50:55.996",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774965,1760795456006,-356.99988256,0.00030958,2,"2025-10-18T13:50:56.006",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774966,1760795456019,-500.0,0.00030958,2,"2025-10-18T13:50:56.019",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774967,1760795456028,-477.95486532,0.00030958,2,"2025-10-18T13:50:56.028",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774968,1760795456038,-153.8073264,0.00030958,2,"2025-10-18T13:50:56.038",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774969,1760795456047,-259.3272583,0.00030958,2,"2025-10-18T13:50:56.047",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774970,1760795456056,-151.0,0.00030958,30,"2025-10-18T13:50:56.056",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774971,1760795456067,-500.0,0.00030958,2,"2025-10-18T13:50:56.067",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774972,1760795456076,-725.62,0.00030958,2,"2025-10-18T13:50:56.076",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774973,1760795456085,-500.0,0.00030958,2,"2025-10-18T13:50:56.085",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774974,1760795456095,-500.0,0.00030958,2,"2025-10-18T13:50:56.095",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774975,1760795456104,-500.0,0.00030958,2,"2025-10-18T13:50:56.104",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774976,1760795456115,-500.0,0.00030958,2,"2025-10-18T13:50:56.115",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774977,1760795456127,-500.0,0.00030958,2,"2025-10-18T13:50:56.127",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774978,1760795456138,-500.0,0.00030958,2,"2025-10-18T13:50:56.138",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774979,1760795456149,-500.0,0.00030958,2,"2025-10-18T13:50:56.149",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774980,1760795456160,-207.50256007,0.00030958,2,"2025-10-18T13:50:56.160",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774981,1760795456169,-585.9,0.00030958,2,"2025-10-18T13:50:56.169",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774982,1760795456179,-500.0,0.00030958,2,"2025-10-18T13:50:56.179",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774983,1760795456190,-500.0,0.00030958,2,"2025-10-18T13:50:56.190",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774984,1760795456199,-662.69,0.00030958,2,"2025-10-18T13:50:56.199",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774985,1760795456208,-500.0,0.00030958,2,"2025-10-18T13:50:56.208",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774986,1760795456218,-500.0,0.00030958,2,"2025-10-18T13:50:56.218",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774987,1760795456228,-195.6364565,0.00030958,2,"2025-10-18T13:50:56.228",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774988,1760795456238,-151.0,0.00030958,30,"2025-10-18T13:50:56.238",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774989,1760795456247,-506.44,0.00030958,2,"2025-10-18T13:50:56.247",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774990,1760795456257,-500.0,0.00030958,2,"2025-10-18T13:50:56.257",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774991,1760795456267,-151.0,0.00030958,30,"2025-10-18T13:50:56.267",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774992,1760795456277,-635.41963988,0.00030958,2,"2025-10-18T13:50:56.277",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774993,1760795456287,-500.0,0.00030958,2,"2025-10-18T13:50:56.287",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774994,1760795456296,-232.38498359,0.00030958,2,"2025-10-18T13:50:56.296",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774995,1760795456306,-151.10472222,0.00030958,2,"2025-10-18T13:50:56.306",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774996,1760795456316,-334.02495611,0.00030958,2,"2025-10-18T13:50:56.316",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774997,1760795456326,-500.0,0.00030958,2,"2025-10-18T13:50:56.326",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774998,1760795456337,-500.0,0.00030958,2,"2025-10-18T13:50:56.337",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391774999,1760795456347,-500.0,0.00030958,2,"2025-10-18T13:50:56.347",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775000,1760795456357,-500.0,0.00030958,2,"2025-10-18T13:50:56.357",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775001,1760795456367,-230.27,0.00030958,2,"2025-10-18T13:50:56.367",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775002,1760795456376,-543.98761988,0.00030958,2,"2025-10-18T13:50:56.376",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775003,1760795456387,-591.3507711,0.00030958,2,"2025-10-18T13:50:56.387",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775004,1760795456396,-500.0,0.00030958,2,"2025-10-18T13:50:56.396",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775005,1760795456406,-500.0,0.00030958,2,"2025-10-18T13:50:56.406",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775006,1760795456416,-500.0,0.00030958,2,"2025-10-18T13:50:56.416",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775007,1760795456427,-500.0,0.00030958,2,"2025-10-18T13:50:56.427",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775008,1760795456436,-500.0,0.00030958,2,"2025-10-18T13:50:56.436",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775009,1760795456447,-500.0,0.00030958,2,"2025-10-18T13:50:56.447",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775010,1760795456456,-647.48233848,0.00030958,2,"2025-10-18T13:50:56.456",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775011,1760795456466,-500.0,0.00030958,2,"2025-10-18T13:50:56.466",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775012,1760795456476,-500.0,0.00030958,2,"2025-10-18T13:50:56.476",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775013,1760795456485,-500.0,0.00030958,2,"2025-10-18T13:50:56.485",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775014,1760795456495,-591.04413794,0.00030958,2,"2025-10-18T13:50:56.495",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775015,1760795456504,-500.0,0.00030958,2,"2025-10-18T13:50:56.504",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775016,1760795456515,-729.42,0.00030958,2,"2025-10-18T13:50:56.515",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775017,1760795456524,-500.0,0.00030958,2,"2025-10-18T13:50:56.524",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775018,1760795456533,-500.0,0.00030958,2,"2025-10-18T13:50:56.533",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775019,1760795456544,-829.6,0.00030958,2,"2025-10-18T13:50:56.544",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775020,1760795456556,-500.0,0.00030958,2,"2025-10-18T13:50:56.556",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775021,1760795456567,-500.0,0.00030958,2,"2025-10-18T13:50:56.567",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775022,1760795456577,-500.0,0.00030958,2,"2025-10-18T13:50:56.577",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775023,1760795456587,-500.0,0.00030958,2,"2025-10-18T13:50:56.587",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775024,1760795456604,-500.0,0.00030958,2,"2025-10-18T13:50:56.604",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775025,1760795456616,-500.0,0.00030958,2,"2025-10-18T13:50:56.616",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775026,1760795456626,-500.0,0.00030958,2,"2025-10-18T13:50:56.626",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775027,1760795456635,-500.0,0.00030958,2,"2025-10-18T13:50:56.635",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775028,1760795456645,-500.0,0.00030958,2,"2025-10-18T13:50:56.645",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775029,1760795456655,-500.0,0.00030958,2,"2025-10-18T13:50:56.655",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775030,1760795456664,-705.11,0.00030958,2,"2025-10-18T13:50:56.664",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775031,1760795456674,-500.0,0.00030958,2,"2025-10-18T13:50:56.674",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775032,1760795456684,-500.0,0.00030958,2,"2025-10-18T13:50:56.684",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775033,1760795456694,-500.0,0.00030958,2,"2025-10-18T13:50:56.694",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775034,1760795456704,-500.0,0.00030958,2,"2025-10-18T13:50:56.704",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775035,1760795456714,-151.78961291,0.00030958,2,"2025-10-18T13:50:56.714",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775036,1760795456723,-500.0,0.00030958,2,"2025-10-18T13:50:56.723",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775037,1760795456733,-164.18174146,0.00030958,2,"2025-10-18T13:50:56.733",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775038,1760795456742,-500.0,0.00030963,2,"2025-10-18T13:50:56.742",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775039,1760795456751,-923.0,0.00030979,5,"2025-10-18T13:50:56.751",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775040,1760795456766,-151.00000027,0.00030993,30,"2025-10-18T13:50:56.766",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775041,1760795456775,-151.0,0.00030993,30,"2025-10-18T13:50:56.775",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775042,1760795456784,-151.0,0.00030993,30,"2025-10-18T13:50:56.784",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775043,1760795456794,-166.74977314,0.00030996,15,"2025-10-18T13:50:56.794",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775044,1760795456807,-500.0,0.00030999,2,"2025-10-18T13:50:56.807",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775045,1760795456817,-1500.0,0.00031,2,"2025-10-18T13:50:56.817",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775046,1760795456827,-1500.0,0.00031,2,"2025-10-18T13:50:56.827",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775047,1760795456836,-1500.0,0.00031,2,"2025-10-18T13:50:56.836",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775048,1760795456846,-1500.0,0.00031,2,"2025-10-18T13:50:56.846",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775049,1760795456857,-1500.0,0.00031,2,"2025-10-18T13:50:56.857",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775050,1760795456867,-1500.0,0.00031,2,"2025-10-18T13:50:56.867",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775051,1760795456877,-1500.0,0.00031,2,"2025-10-18T13:50:56.877",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775052,1760795456886,-1500.0,0.00031,2,"2025-10-18T13:50:56.886",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775053,1760795456896,-1500.0,0.00031,2,"2025-10-18T13:50:56.896",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775054,1760795456905,-1500.0,0.00031,2,"2025-10-18T13:50:56.905",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775055,1760795456915,-908.68,0.00031,2,"2025-10-18T13:50:56.915",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775056,1760795456925,-152.0,0.00031,120,"2025-10-18T13:50:56.925",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775057,1760795456934,-153.0,0.00031,120,"2025-10-18T13:50:56.934",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775058,1760795456945,-151.0,0.00031,30,"2025-10-18T13:50:56.945",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775059,1760795456955,-151.494184,0.00031,30,"2025-10-18T13:50:56.955",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775060,1760795456965,-153.254464,0.00031,30,"2025-10-18T13:50:56.965",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775061,1760795456974,-151.0,0.00031,30,"2025-10-18T13:50:56.974",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775062,1760795456984,-11510.59209923,0.00031028,2,"2025-10-18T13:50:56.984",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775063,1760795456994,-6311.41845358,0.00031037,2,"2025-10-18T13:50:56.994",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775064,1760795457004,-500.0,0.00031182,2,"2025-10-18T13:50:57.004",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775065,1760795457013,-861.97,0.00031182,2,"2025-10-18T13:50:57.013",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775066,1760795457023,-1304.03,0.00031182,2,"2025-10-18T13:50:57.023",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775067,1760795457033,-500.0,0.00031182,2,"2025-10-18T13:50:57.033",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775068,1760795457042,-755.09,0.00031182,2,"2025-10-18T13:50:57.042",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775069,1760795457052,-500.0,0.00031182,2,"2025-10-18T13:50:57.052",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775070,1760795457061,-500.0,0.00031182,2,"2025-10-18T13:50:57.061",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775071,1760795457071,-1775.36,0.00031182,2,"2025-10-18T13:50:57.071",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775072,1760795457081,-213.14340046,0.00031182,2,"2025-10-18T13:50:57.081",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775073,1760795457091,-500.0,0.00031182,2,"2025-10-18T13:50:57.091",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775074,1760795457100,-500.0,0.00031182,2,"2025-10-18T13:50:57.100",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775075,1760795457109,-723.11,0.00031182,2,"2025-10-18T13:50:57.109",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775076,1760795457118,-500.0,0.00031182,2,"2025-10-18T13:50:57.118",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775077,1760795457128,-1526.68,0.00031182,2,"2025-10-18T13:50:57.128",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775078,1760795457138,-500.0,0.00031182,2,"2025-10-18T13:50:57.138",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775079,1760795457148,-500.0,0.00031182,2,"2025-10-18T13:50:57.148",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775080,1760795457157,-327.76346851,0.00031182,2,"2025-10-18T13:50:57.157",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775081,1760795457166,-500.0,0.00031182,2,"2025-10-18T13:50:57.166",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775082,1760795457176,-500.0,0.00031182,2,"2025-10-18T13:50:57.176",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775083,1760795457185,-500.0,0.00031182,2,"2025-10-18T13:50:57.185",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775084,1760795457195,-500.0,0.00031182,2,"2025-10-18T13:50:57.195",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775085,1760795457205,-500.0,0.00031182,2,"2025-10-18T13:50:57.205",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775086,1760795457215,-201.56113475,0.00031182,2,"2025-10-18T13:50:57.215",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775087,1760795457225,-12628.57,0.00031182,2,"2025-10-18T13:50:57.225",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775088,1760795457416,-500.0,0.00031182,2,"2025-10-18T13:50:57.416",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775089,1760795457430,-666.0,0.0003121,10,"2025-10-18T13:50:57.430",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775090,1760795457439,-300.0,0.0003121,10,"2025-10-18T13:50:57.439",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775091,1760795457448,-500.0,0.00031211,2,"2025-10-18T13:50:57.448",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775092,1760795457458,-500.0,0.00031211,2,"2025-10-18T13:50:57.458",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775093,1760795457467,-500.0,0.00031211,2,"2025-10-18T13:50:57.467",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775094,1760795457478,-500.0,0.00031211,2,"2025-10-18T13:50:57.478",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775095,1760795457488,-500.0,0.00031211,2,"2025-10-18T13:50:57.488",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775096,1760795457498,-163.91,0.00031211,2,"2025-10-18T13:50:57.498",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775097,1760795457507,-652.72,0.00031211,2,"2025-10-18T13:50:57.507",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775098,1760795457526,-500.0,0.00031211,2,"2025-10-18T13:50:57.526",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775099,1760795457535,-500.0,0.00031211,2,"2025-10-18T13:50:57.535",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775100,1760795457544,-500.0,0.00031211,2,"2025-10-18T13:50:57.544",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775101,1760795457554,-500.0,0.00031211,2,"2025-10-18T13:50:57.554",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775102,1760795457563,-500.0,0.00031211,2,"2025-10-18T13:50:57.563",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775103,1760795457573,-500.0,0.00031211,2,"2025-10-18T13:50:57.573",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775104,1760795457582,-500.0,0.00031211,2,"2025-10-18T13:50:57.582",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775105,1760795457592,-500.0,0.00031211,2,"2025-10-18T13:50:57.592",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775106,1760795457601,-298.6841607,0.00031211,2,"2025-10-18T13:50:57.601",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775107,1760795457611,-500.0,0.00031211,2,"2025-10-18T13:50:57.611",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775108,1760795457621,-500.0,0.00031211,2,"2025-10-18T13:50:57.621",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775109,1760795457630,-500.0,0.00031211,2,"2025-10-18T13:50:57.630",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775110,1760795457639,-500.0,0.00031211,2,"2025-10-18T13:50:57.639",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775111,1760795457648,-542.05,0.00031211,2,"2025-10-18T13:50:57.648",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775112,1760795457657,-500.0,0.00031211,2,"2025-10-18T13:50:57.657",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775113,1760795457667,-647.70498829,0.00031211,2,"2025-10-18T13:50:57.667",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775114,1760795457676,-429.84006393,0.00031211,2,"2025-10-18T13:50:57.676",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775115,1760795457686,-500.0,0.00031211,2,"2025-10-18T13:50:57.686",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775116,1760795457696,-500.0,0.00031211,2,"2025-10-18T13:50:57.696",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775117,1760795457706,-500.0,0.00031211,2,"2025-10-18T13:50:57.706",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775118,1760795457716,-500.0,0.00031211,2,"2025-10-18T13:50:57.716",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775119,1760795457725,-500.0,0.00031211,2,"2025-10-18T13:50:57.725",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775120,1760795457735,-500.0,0.00031211,2,"2025-10-18T13:50:57.735",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775121,1760795457746,-500.0,0.00031211,2,"2025-10-18T13:50:57.746",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775122,1760795457757,-464.48743318,0.00031211,2,"2025-10-18T13:50:57.757",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775123,1760795457768,-487.1681408,0.00031211,2,"2025-10-18T13:50:57.768",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775124,1760795457778,-322.24677239,0.00031211,2,"2025-10-18T13:50:57.778",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775125,1760795457787,-500.0,0.00031211,2,"2025-10-18T13:50:57.787",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775126,1760795457797,-500.0,0.00031211,2,"2025-10-18T13:50:57.797",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775127,1760795457806,-347.41592078,0.00031211,2,"2025-10-18T13:50:57.806",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775128,1760795457815,-500.0,0.00031211,2,"2025-10-18T13:50:57.815",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775129,1760795457825,-500.0,0.00031211,2,"2025-10-18T13:50:57.825",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775130,1760795457834,-500.0,0.00031211,2,"2025-10-18T13:50:57.834",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775131,1760795457843,-500.0,0.00031211,2,"2025-10-18T13:50:57.843",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775132,1760795457853,-442.19529271,0.00031211,2,"2025-10-18T13:50:57.853",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775133,1760795457862,-500.0,0.00031211,2,"2025-10-18T13:50:57.862",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775134,1760795457872,-500.0,0.00031211,2,"2025-10-18T13:50:57.872",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775135,1760795457882,-500.0,0.00031211,2,"2025-10-18T13:50:57.882",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775136,1760795457891,-500.0,0.00031211,2,"2025-10-18T13:50:57.891",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775137,1760795457901,-500.0,0.00031211,2,"2025-10-18T13:50:57.901",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775138,1760795457911,-319.28464643,0.00031211,2,"2025-10-18T13:50:57.911",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775139,1760795457921,-530.59007715,0.00031211,2,"2025-10-18T13:50:57.921",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775140,1760795457930,-500.0,0.00031211,2,"2025-10-18T13:50:57.930",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775141,1760795457940,-500.0,0.00031211,2,"2025-10-18T13:50:57.940",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775142,1760795457951,-500.0,0.00031211,2,"2025-10-18T13:50:57.951",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775143,1760795457961,-500.0,0.00031211,2,"2025-10-18T13:50:57.961",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775144,1760795457970,-500.0,0.00031211,2,"2025-10-18T13:50:57.970",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775145,1760795457979,-461.74805013,0.00031211,2,"2025-10-18T13:50:57.979",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775146,1760795457988,-500.0,0.00031211,2,"2025-10-18T13:50:57.988",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775147,1760795458000,-500.0,0.00031211,2,"2025-10-18T13:50:58.000",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775148,1760795458011,-500.0,0.00031211,2,"2025-10-18T13:50:58.011",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775149,1760795458020,-500.0,0.00031211,2,"2025-10-18T13:50:58.020",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775150,1760795458031,-500.0,0.00031211,2,"2025-10-18T13:50:58.031",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775151,1760795458040,-500.0,0.00031211,2,"2025-10-18T13:50:58.040",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775152,1760795458049,-500.0,0.00031211,2,"2025-10-18T13:50:58.049",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775153,1760795458060,-500.0,0.00031211,2,"2025-10-18T13:50:58.060",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775154,1760795458069,-500.0,0.00031211,2,"2025-10-18T13:50:58.069",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775155,1760795458078,-510.3,0.00031213,15,"2025-10-18T13:50:58.078",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775156,1760795458088,-917.19,0.00031232,2,"2025-10-18T13:50:58.088",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775157,1760795458098,-500.0,0.00031232,2,"2025-10-18T13:50:58.098",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775158,1760795458107,-500.0,0.00031232,2,"2025-10-18T13:50:58.107",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775159,1760795458119,-271.60325453,0.00031232,2,"2025-10-18T13:50:58.119",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775160,1760795458130,-500.0,0.00031232,2,"2025-10-18T13:50:58.130",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775161,1760795458142,-500.0,0.00031232,2,"2025-10-18T13:50:58.142",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775162,1760795458152,-500.0,0.00031232,2,"2025-10-18T13:50:58.152",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775163,1760795458162,-1839.66,0.00031232,2,"2025-10-18T13:50:58.162",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775164,1760795458171,-500.0,0.00031232,2,"2025-10-18T13:50:58.171",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775165,1760795458180,-2145.36,0.00031232,2,"2025-10-18T13:50:58.180",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775166,1760795458190,-500.0,0.00031232,2,"2025-10-18T13:50:58.190",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775167,1760795458199,-500.0,0.00031232,2,"2025-10-18T13:50:58.199",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775168,1760795458209,-500.0,0.00031232,2,"2025-10-18T13:50:58.209",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775169,1760795458218,-898.55,0.00031232,2,"2025-10-18T13:50:58.218",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775170,1760795458228,-500.0,0.00031232,2,"2025-10-18T13:50:58.228",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775171,1760795458237,-165.34716202,0.00031232,2,"2025-10-18T13:50:58.237",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775172,1760795458247,-725.62,0.00031232,2,"2025-10-18T13:50:58.247",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775173,1760795458256,-500.0,0.00031232,2,"2025-10-18T13:50:58.256",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775174,1760795458267,-409.07818036,0.00031232,2,"2025-10-18T13:50:58.267",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775175,1760795458276,-500.0,0.00031232,2,"2025-10-18T13:50:58.276",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775176,1760795458286,-500.0,0.00031232,2,"2025-10-18T13:50:58.286",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775177,1760795458296,-500.0,0.00031232,2,"2025-10-18T13:50:58.296",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775178,1760795458306,-500.0,0.00031232,2,"2025-10-18T13:50:58.306",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775179,1760795458315,-500.0,0.00031232,2,"2025-10-18T13:50:58.315",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775180,1760795458324,-585.9,0.00031232,2,"2025-10-18T13:50:58.324",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775181,1760795458334,-500.0,0.00031232,2,"2025-10-18T13:50:58.334",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775182,1760795458344,-500.0,0.00031232,2,"2025-10-18T13:50:58.344",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775183,1760795458354,-662.69,0.00031232,2,"2025-10-18T13:50:58.354",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775184,1760795458363,-500.0,0.00031232,2,"2025-10-18T13:50:58.363",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775185,1760795458372,-500.0,0.00031232,2,"2025-10-18T13:50:58.372",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775186,1760795458382,-506.44,0.00031232,2,"2025-10-18T13:50:58.382",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775187,1760795458392,-500.0,0.00031232,2,"2025-10-18T13:50:58.392",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775188,1760795458401,-500.0,0.00031232,2,"2025-10-18T13:50:58.401",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775189,1760795458411,-500.0,0.00031232,2,"2025-10-18T13:50:58.411",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775190,1760795458420,-381.19506992,0.00031232,2,"2025-10-18T13:50:58.420",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775191,1760795458430,-500.0,0.00031232,2,"2025-10-18T13:50:58.430",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775192,1760795458439,-500.0,0.00031232,2,"2025-10-18T13:50:58.439",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775193,1760795458450,-500.0,0.00031232,2,"2025-10-18T13:50:58.450",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775194,1760795458460,-500.0,0.00031232,2,"2025-10-18T13:50:58.460",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775195,1760795458469,-500.0,0.00031232,2,"2025-10-18T13:50:58.469",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775196,1760795458480,-263.56870137,0.00031232,2,"2025-10-18T13:50:58.480",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775197,1760795458490,-500.0,0.00031232,2,"2025-10-18T13:50:58.490",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775198,1760795458501,-307.52778426,0.00031232,2,"2025-10-18T13:50:58.501",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775199,1760795458510,-468.50327762,0.00031232,2,"2025-10-18T13:50:58.510",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775200,1760795458522,-500.0,0.00031232,2,"2025-10-18T13:50:58.522",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775201,1760795458531,-500.0,0.00031232,2,"2025-10-18T13:50:58.531",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775202,1760795458541,-500.0,0.00031232,2,"2025-10-18T13:50:58.541",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775203,1760795458550,-729.42,0.00031232,2,"2025-10-18T13:50:58.550",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775204,1760795458559,-500.0,0.00031232,2,"2025-10-18T13:50:58.559",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775205,1760795458568,-500.0,0.00031232,2,"2025-10-18T13:50:58.568",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775206,1760795458578,-829.6,0.00031232,2,"2025-10-18T13:50:58.578",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775207,1760795458587,-500.0,0.00031232,2,"2025-10-18T13:50:58.587",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775208,1760795458596,-500.0,0.00031232,2,"2025-10-18T13:50:58.596",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775209,1760795458606,-500.0,0.00031232,2,"2025-10-18T13:50:58.606",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775210,1760795458615,-500.0,0.00031232,2,"2025-10-18T13:50:58.615",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775211,1760795458625,-500.0,0.00031232,2,"2025-10-18T13:50:58.625",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775212,1760795458634,-500.0,0.00031232,2,"2025-10-18T13:50:58.634",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775213,1760795458643,-500.0,0.00031232,2,"2025-10-18T13:50:58.643",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775214,1760795458653,-500.0,0.00031232,2,"2025-10-18T13:50:58.653",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775215,1760795458663,-500.0,0.00031232,2,"2025-10-18T13:50:58.663",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775216,1760795458672,-500.0,0.00031232,2,"2025-10-18T13:50:58.672",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775217,1760795458682,-705.11,0.00031232,2,"2025-10-18T13:50:58.682",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775218,1760795458691,-500.0,0.00031232,2,"2025-10-18T13:50:58.691",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775219,1760795458701,-500.0,0.00031232,2,"2025-10-18T13:50:58.701",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775220,1760795458711,-282.53508473,0.00031232,2,"2025-10-18T13:50:58.711",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775221,1760795458721,-500.0,0.00031232,2,"2025-10-18T13:50:58.721",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775222,1760795458730,-500.0,0.00031232,2,"2025-10-18T13:50:58.730",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775223,1760795458740,-700.0,0.0003126,7,"2025-10-18T13:50:58.740",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775224,1760795458751,-11510.59209923,0.00031268,2,"2025-10-18T13:50:58.751",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775225,1760795458766,-168.45092,0.00031268,30,"2025-10-18T13:50:58.766",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775226,1760795458776,-168.45092,0.00031268,30,"2025-10-18T13:50:58.776",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775227,1760795458786,-168.45092,0.00031268,30,"2025-10-18T13:50:58.786",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775228,1760795458795,-168.45092,0.00031268,30,"2025-10-18T13:50:58.795",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775229,1760795458804,-782.169204,0.00031268,30,"2025-10-18T13:50:58.804",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775230,1760795458813,-160.569946,0.00031268,30,"2025-10-18T13:50:58.813",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775231,1760795458823,-151.0,0.00031268,30,"2025-10-18T13:50:58.823",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775232,1760795458832,-782.169204,0.00031268,30,"2025-10-18T13:50:58.832",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775233,1760795458842,-160.569946,0.00031268,30,"2025-10-18T13:50:58.842",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775234,1760795458851,-782.169204,0.00031268,30,"2025-10-18T13:50:58.851",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775235,1760795458861,-160.569946,0.00031268,30,"2025-10-18T13:50:58.861",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775236,1760795458871,-782.169204,0.00031268,30,"2025-10-18T13:50:58.871",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775237,1760795458880,-160.569946,0.00031268,30,"2025-10-18T13:50:58.880",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775238,1760795458889,-627.82169,0.00031268,30,"2025-10-18T13:50:58.889",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775239,1760795458898,-627.82169,0.00031268,30,"2025-10-18T13:50:58.898",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775240,1760795458908,-627.82169,0.00031268,30,"2025-10-18T13:50:58.908",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775241,1760795458917,-627.82169,0.00031268,30,"2025-10-18T13:50:58.917",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775242,1760795458926,-188.461136,0.00031268,30,"2025-10-18T13:50:58.926",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775243,1760795458935,-151.0,0.00031268,30,"2025-10-18T13:50:58.935",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775244,1760795458945,-151.0,0.00031268,30,"2025-10-18T13:50:58.945",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775245,1760795458954,-151.0,0.00031268,30,"2025-10-18T13:50:58.954",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775246,1760795458963,-6311.41845358,0.00031289,2,"2025-10-18T13:50:58.963",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775247,1760795458973,-304.46,0.000313,30,"2025-10-18T13:50:58.973",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775248,1760795458982,-188.0,0.00031312,120,"2025-10-18T13:50:58.982",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775249,1760795458991,-400.0,0.000314,120,"2025-10-18T13:50:58.991",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775250,1760795459002,-248.796926,0.00031404,30,"2025-10-18T13:50:59.002",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775251,1760795459011,-151.0,0.00031404,30,"2025-10-18T13:50:59.011",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775252,1760795459021,-179.34077465,0.00031422,2,"2025-10-18T13:50:59.021",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775253,1760795459031,-151.0,0.00031428,30,"2025-10-18T13:50:59.031",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775254,1760795459040,-151.0,0.00031428,30,"2025-10-18T13:50:59.040",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775255,1760795459050,-151.0,0.00031428,30,"2025-10-18T13:50:59.050",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775256,1760795459059,-11951.22454641,0.0003143,4,"2025-10-18T13:50:59.059",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775257,1760795459070,-187.862212,0.0003143,30,"2025-10-18T13:50:59.070",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775258,1760795459079,-187.495025,0.0003143,30,"2025-10-18T13:50:59.079",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775259,1760795459089,-187.495025,0.0003143,30,"2025-10-18T13:50:59.089",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775260,1760795459098,-187.495025,0.0003143,30,"2025-10-18T13:50:59.098",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775261,1760795459108,-187.495025,0.0003143,30,"2025-10-18T13:50:59.108",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775262,1760795459118,-500.0,0.00031456,2,"2025-10-18T13:50:59.118",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775263,1760795459128,-861.97,0.00031456,2,"2025-10-18T13:50:59.128",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775264,1760795459140,-1304.03,0.00031456,2,"2025-10-18T13:50:59.140",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775265,1760795459151,-500.0,0.00031456,2,"2025-10-18T13:50:59.151",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775266,1760795459162,-755.09,0.00031456,2,"2025-10-18T13:50:59.162",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775267,1760795459172,-500.0,0.00031456,2,"2025-10-18T13:50:59.172",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775268,1760795459182,-500.0,0.00031456,2,"2025-10-18T13:50:59.182",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775269,1760795459192,-1775.36,0.00031456,2,"2025-10-18T13:50:59.192",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775270,1760795459202,-500.0,0.00031456,2,"2025-10-18T13:50:59.202",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775271,1760795459211,-500.0,0.00031456,2,"2025-10-18T13:50:59.211",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775272,1760795459220,-723.11,0.00031456,2,"2025-10-18T13:50:59.220",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775273,1760795459230,-500.0,0.00031456,2,"2025-10-18T13:50:59.230",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775274,1760795459240,-1526.68,0.00031456,2,"2025-10-18T13:50:59.240",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775275,1760795459249,-500.0,0.00031456,2,"2025-10-18T13:50:59.249",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775276,1760795459259,-500.0,0.00031456,2,"2025-10-18T13:50:59.259",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775277,1760795459269,-273.95621361,0.00031456,2,"2025-10-18T13:50:59.269",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775278,1760795459278,-500.0,0.00031456,2,"2025-10-18T13:50:59.278",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775279,1760795459288,-500.0,0.00031456,2,"2025-10-18T13:50:59.288",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775280,1760795459298,-500.0,0.00031456,2,"2025-10-18T13:50:59.298",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775281,1760795459308,-500.0,0.00031456,2,"2025-10-18T13:50:59.308",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775282,1760795459319,-12628.57,0.00031456,2,"2025-10-18T13:50:59.319",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775283,1760795459330,-500.0,0.00031456,2,"2025-10-18T13:50:59.330",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775284,1760795459341,-999.0,0.00031484,120,"2025-10-18T13:50:59.341",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775285,1760795459352,-500.0,0.00031485,2,"2025-10-18T13:50:59.352",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775286,1760795459362,-500.0,0.00031485,2,"2025-10-18T13:50:59.362",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775287,1760795459372,-500.0,0.00031485,2,"2025-10-18T13:50:59.372",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775288,1760795459382,-217.09476788,0.00031485,2,"2025-10-18T13:50:59.382",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775289,1760795459391,-500.0,0.00031485,2,"2025-10-18T13:50:59.391",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775290,1760795459402,-652.72,0.00031485,2,"2025-10-18T13:50:59.402",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775291,1760795459412,-500.0,0.00031485,2,"2025-10-18T13:50:59.412",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775292,1760795459423,-152.44884,0.00031485,30,"2025-10-18T13:50:59.423",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775293,1760795459433,-500.0,0.00031485,2,"2025-10-18T13:50:59.433",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775294,1760795459443,-500.0,0.00031485,2,"2025-10-18T13:50:59.443",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775295,1760795459452,-556.26738301,0.00031485,2,"2025-10-18T13:50:59.452",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775296,1760795459461,-500.0,0.00031485,2,"2025-10-18T13:50:59.461",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775297,1760795459470,-153.44601644,0.00031485,2,"2025-10-18T13:50:59.470",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775298,1760795459480,-377.7700095,0.00031485,2,"2025-10-18T13:50:59.480",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775299,1760795459490,-321.50639334,0.00031485,2,"2025-10-18T13:50:59.490",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775300,1760795459500,-500.0,0.00031485,2,"2025-10-18T13:50:59.500",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775301,1760795459510,-415.40643058,0.00031485,2,"2025-10-18T13:50:59.510",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775302,1760795459519,-186.68456467,0.00031485,2,"2025-10-18T13:50:59.519",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775303,1760795459528,-500.0,0.00031485,2,"2025-10-18T13:50:59.528",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775304,1760795459539,-542.05,0.00031485,2,"2025-10-18T13:50:59.539",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775305,1760795459548,-500.0,0.00031485,2,"2025-10-18T13:50:59.548",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775306,1760795459557,-500.0,0.00031485,2,"2025-10-18T13:50:59.557",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775307,1760795459567,-151.0,0.00031485,30,"2025-10-18T13:50:59.567",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775308,1760795459576,-500.0,0.00031485,2,"2025-10-18T13:50:59.576",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775309,1760795459587,-500.0,0.00031485,2,"2025-10-18T13:50:59.587",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775310,1760795459596,-419.0274589,0.00031485,2,"2025-10-18T13:50:59.596",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775311,1760795459605,-359.64423849,0.00031485,2,"2025-10-18T13:50:59.605",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775312,1760795459618,-500.0,0.00031485,2,"2025-10-18T13:50:59.618",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775313,1760795459628,-183.53124726,0.00031485,2,"2025-10-18T13:50:59.628",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775314,1760795459638,-500.0,0.00031485,2,"2025-10-18T13:50:59.638",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775315,1760795459648,-500.0,0.00031485,2,"2025-10-18T13:50:59.648",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775316,1760795459656,-504.94,0.00031485,2,"2025-10-18T13:50:59.656",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775317,1760795459666,-562.74789487,0.00031485,2,"2025-10-18T13:50:59.666",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775318,1760795459675,-500.0,0.00031485,2,"2025-10-18T13:50:59.675",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775319,1760795459685,-500.0,0.00031485,2,"2025-10-18T13:50:59.685",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775320,1760795459695,-500.0,0.00031485,2,"2025-10-18T13:50:59.695",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775321,1760795459704,-500.0,0.00031485,2,"2025-10-18T13:50:59.704",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775322,1760795459716,-500.0,0.00031485,2,"2025-10-18T13:50:59.716",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775323,1760795459726,-500.0,0.00031485,2,"2025-10-18T13:50:59.726",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775324,1760795459735,-500.0,0.00031485,2,"2025-10-18T13:50:59.735",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775325,1760795459746,-500.0,0.00031485,2,"2025-10-18T13:50:59.746",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775326,1760795459757,-500.0,0.00031485,2,"2025-10-18T13:50:59.757",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775327,1760795459769,-500.0,0.00031485,2,"2025-10-18T13:50:59.769",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775328,1760795459779,-591.04818646,0.00031485,2,"2025-10-18T13:50:59.779",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775329,1760795459789,-500.0,0.00031485,2,"2025-10-18T13:50:59.789",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775330,1760795459800,-500.0,0.00031485,2,"2025-10-18T13:50:59.800",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775331,1760795459810,-500.0,0.00031485,2,"2025-10-18T13:50:59.810",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775332,1760795459824,-511.82151023,0.00031485,2,"2025-10-18T13:50:59.824",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775333,1760795459836,-500.0,0.00031485,2,"2025-10-18T13:50:59.836",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775334,1760795459846,-500.0,0.00031485,2,"2025-10-18T13:50:59.846",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775335,1760795459856,-534.28827231,0.00031485,2,"2025-10-18T13:50:59.856",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775336,1760795459866,-500.0,0.00031485,2,"2025-10-18T13:50:59.866",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775337,1760795459875,-500.0,0.00031485,2,"2025-10-18T13:50:59.875",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775338,1760795459885,-500.0,0.00031485,2,"2025-10-18T13:50:59.885",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775339,1760795459895,-500.0,0.00031485,2,"2025-10-18T13:50:59.895",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775340,1760795459905,-500.0,0.00031485,2,"2025-10-18T13:50:59.905",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775341,1760795459915,-500.0,0.00031485,2,"2025-10-18T13:50:59.915",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775342,1760795459925,-154.707784,0.00031486,30,"2025-10-18T13:50:59.925",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775343,1760795459935,-500.0,0.00031505,2,"2025-10-18T13:50:59.935",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775344,1760795459945,-151.0,0.00031505,30,"2025-10-18T13:50:59.945",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775345,1760795459955,-500.0,0.00031505,2,"2025-10-18T13:50:59.955",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775346,1760795459964,-500.0,0.00031505,2,"2025-10-18T13:50:59.964",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775347,1760795459973,-917.19,0.00031506,2,"2025-10-18T13:50:59.973",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775348,1760795459982,-500.0,0.00031506,2,"2025-10-18T13:50:59.982",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775349,1760795459992,-500.0,0.00031506,2,"2025-10-18T13:50:59.992",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775350,1760795460001,-500.0,0.00031506,2,"2025-10-18T13:51:00.001",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775351,1760795460011,-399.06627521,0.00031506,2,"2025-10-18T13:51:00.011",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775352,1760795460025,-504.00027605,0.00031506,2,"2025-10-18T13:51:00.025",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775353,1760795460035,-1839.66,0.00031506,2,"2025-10-18T13:51:00.035",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775354,1760795460044,-500.0,0.00031506,2,"2025-10-18T13:51:00.044",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775355,1760795460054,-2145.36,0.00031506,2,"2025-10-18T13:51:00.054",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775356,1760795460064,-500.0,0.00031506,2,"2025-10-18T13:51:00.064",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775357,1760795460074,-500.0,0.00031506,2,"2025-10-18T13:51:00.074",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775358,1760795460085,-500.0,0.00031506,2,"2025-10-18T13:51:00.085",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775359,1760795460095,-898.55,0.00031506,2,"2025-10-18T13:51:00.095",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775360,1760795460106,-500.0,0.00031506,2,"2025-10-18T13:51:00.106",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775361,1760795460116,-725.62,0.00031506,2,"2025-10-18T13:51:00.116",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775362,1760795460125,-327.34049647,0.00031506,2,"2025-10-18T13:51:00.125",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775363,1760795460136,-500.0,0.00031506,2,"2025-10-18T13:51:00.136",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775364,1760795460145,-500.0,0.00031506,2,"2025-10-18T13:51:00.145",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775365,1760795460155,-573.95796651,0.00031506,2,"2025-10-18T13:51:00.155",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775366,1760795460165,-500.0,0.00031506,2,"2025-10-18T13:51:00.165",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775367,1760795460175,-469.37000632,0.00031506,2,"2025-10-18T13:51:00.175",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775368,1760795460185,-585.9,0.00031506,2,"2025-10-18T13:51:00.185",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775369,1760795460195,-500.0,0.00031506,2,"2025-10-18T13:51:00.195",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775370,1760795460206,-500.0,0.00031506,2,"2025-10-18T13:51:00.206",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775371,1760795460215,-662.69,0.00031506,2,"2025-10-18T13:51:00.215",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775372,1760795460228,-154.32539874,0.00031506,2,"2025-10-18T13:51:00.228",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775373,1760795460238,-500.0,0.00031506,2,"2025-10-18T13:51:00.238",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775374,1760795460247,-506.44,0.00031506,2,"2025-10-18T13:51:00.247",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775375,1760795460258,-356.10695323,0.00031506,2,"2025-10-18T13:51:00.258",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775376,1760795460268,-500.0,0.00031506,2,"2025-10-18T13:51:00.268",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775377,1760795460278,-500.0,0.00031506,2,"2025-10-18T13:51:00.278",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775378,1760795460288,-189.54852919,0.00031506,2,"2025-10-18T13:51:00.288",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775379,1760795460297,-500.0,0.00031506,2,"2025-10-18T13:51:00.297",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775380,1760795460307,-500.0,0.00031506,2,"2025-10-18T13:51:00.307",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775381,1760795460317,-500.0,0.00031506,2,"2025-10-18T13:51:00.317",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775382,1760795460327,-500.0,0.00031506,2,"2025-10-18T13:51:00.327",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775383,1760795460482,-500.0,0.00031506,2,"2025-10-18T13:51:00.482",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775384,1760795460492,-500.0,0.00031506,2,"2025-10-18T13:51:00.492",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775385,1760795460502,-500.0,0.00031506,2,"2025-10-18T13:51:00.502",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775386,1760795460512,-500.0,0.00031506,2,"2025-10-18T13:51:00.512",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775387,1760795460521,-729.42,0.00031506,2,"2025-10-18T13:51:00.521",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775388,1760795460531,-166.7728912,0.00031506,2,"2025-10-18T13:51:00.531",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775389,1760795460540,-500.0,0.00031506,2,"2025-10-18T13:51:00.540",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775390,1760795460550,-829.6,0.00031506,2,"2025-10-18T13:51:00.550",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775391,1760795460559,-518.31426367,0.00031506,2,"2025-10-18T13:51:00.559",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775392,1760795460568,-500.0,0.00031506,2,"2025-10-18T13:51:00.568",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775393,1760795460578,-500.0,0.00031506,2,"2025-10-18T13:51:00.578",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775394,1760795460587,-500.0,0.00031506,2,"2025-10-18T13:51:00.587",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775395,1760795460597,-500.0,0.00031506,2,"2025-10-18T13:51:00.597",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775396,1760795460606,-500.0,0.00031506,2,"2025-10-18T13:51:00.606",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775397,1760795460616,-500.0,0.00031506,2,"2025-10-18T13:51:00.616",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775398,1760795460626,-500.0,0.00031506,2,"2025-10-18T13:51:00.626",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775399,1760795460636,-500.0,0.00031506,2,"2025-10-18T13:51:00.636",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775400,1760795460646,-500.0,0.00031506,2,"2025-10-18T13:51:00.646",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775401,1760795460656,-705.11,0.00031506,2,"2025-10-18T13:51:00.656",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775402,1760795460666,-500.0,0.00031506,2,"2025-10-18T13:51:00.666",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775403,1760795460676,-500.0,0.00031506,2,"2025-10-18T13:51:00.676",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775404,1760795460686,-500.0,0.00031506,2,"2025-10-18T13:51:00.686",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775405,1760795460695,-500.0,0.00031506,2,"2025-10-18T13:51:00.695",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775406,1760795460705,-11510.59209923,0.00031507,2,"2025-10-18T13:51:00.705",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775407,1760795460715,-900.0,0.00031534,7,"2025-10-18T13:51:00.715",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775408,1760795460725,-2100.0,0.00031534,7,"2025-10-18T13:51:00.725",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775409,1760795460735,-6311.41845358,0.00031542,2,"2025-10-18T13:51:00.735",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775410,1760795460745,-432.52917006,0.00031542,5,"2025-10-18T13:51:00.745",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775411,1760795460755,-800.0,0.000317,11,"2025-10-18T13:51:00.755",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775412,1760795460769,-494.7934278,0.0003173,2,"2025-10-18T13:51:00.769",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775413,1760795460786,-861.97,0.0003173,2,"2025-10-18T13:51:00.786",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775414,1760795460800,-1304.03,0.0003173,2,"2025-10-18T13:51:00.800",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775415,1760795460811,-500.0,0.0003173,2,"2025-10-18T13:51:00.811",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775416,1760795460821,-755.09,0.0003173,2,"2025-10-18T13:51:00.821",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775417,1760795460832,-500.0,0.0003173,2,"2025-10-18T13:51:00.832",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775418,1760795460842,-500.0,0.0003173,2,"2025-10-18T13:51:00.842",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775419,1760795460851,-1775.36,0.0003173,2,"2025-10-18T13:51:00.851",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775420,1760795460861,-162.34966008,0.0003173,2,"2025-10-18T13:51:00.861",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775421,1760795460871,-500.0,0.0003173,2,"2025-10-18T13:51:00.871",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775422,1760795460881,-723.11,0.0003173,2,"2025-10-18T13:51:00.881",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775423,1760795460891,-500.0,0.0003173,2,"2025-10-18T13:51:00.891",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775424,1760795460901,-1526.68,0.0003173,2,"2025-10-18T13:51:00.901",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775425,1760795460911,-500.0,0.0003173,2,"2025-10-18T13:51:00.911",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775426,1760795460923,-500.0,0.0003173,2,"2025-10-18T13:51:00.923",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775427,1760795460932,-500.0,0.0003173,2,"2025-10-18T13:51:00.932",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775428,1760795460942,-500.0,0.0003173,2,"2025-10-18T13:51:00.942",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775429,1760795460951,-500.0,0.0003173,2,"2025-10-18T13:51:00.951",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775430,1760795460961,-500.0,0.0003173,2,"2025-10-18T13:51:00.961",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775431,1760795460971,-12628.57,0.0003173,2,"2025-10-18T13:51:00.971",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775432,1760795460981,-500.0,0.0003173,2,"2025-10-18T13:51:00.981",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775433,1760795460990,-166.74977314,0.0003173,15,"2025-10-18T13:51:00.990",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775434,1760795461001,-11510.59209923,0.00031747,2,"2025-10-18T13:51:01.001",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775435,1760795461011,-219.65482381,0.00031759,2,"2025-10-18T13:51:01.011",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775436,1760795461022,-500.0,0.00031759,2,"2025-10-18T13:51:01.022",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775437,1760795461032,-500.0,0.00031759,2,"2025-10-18T13:51:01.032",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775438,1760795461043,-500.0,0.00031759,2,"2025-10-18T13:51:01.043",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775439,1760795461053,-652.72,0.00031759,2,"2025-10-18T13:51:01.053",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775440,1760795461063,-500.0,0.00031759,2,"2025-10-18T13:51:01.063",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775441,1760795461072,-500.0,0.00031759,2,"2025-10-18T13:51:01.072",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775442,1760795461082,-500.0,0.00031759,2,"2025-10-18T13:51:01.082",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775443,1760795461091,-221.23510123,0.00031759,2,"2025-10-18T13:51:01.091",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775444,1760795461100,-500.0,0.00031759,2,"2025-10-18T13:51:01.100",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775445,1760795461110,-500.0,0.00031759,2,"2025-10-18T13:51:01.110",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775446,1760795461119,-542.05,0.00031759,2,"2025-10-18T13:51:01.119",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775447,1760795461129,-500.0,0.00031759,2,"2025-10-18T13:51:01.129",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775448,1760795461139,-228.98077652,0.00031759,2,"2025-10-18T13:51:01.139",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775449,1760795461149,-555.5646325,0.00031759,2,"2025-10-18T13:51:01.149",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775450,1760795461160,-500.0,0.00031759,2,"2025-10-18T13:51:01.160",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775451,1760795461170,-500.0,0.00031759,2,"2025-10-18T13:51:01.170",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775452,1760795461180,-500.0,0.00031759,2,"2025-10-18T13:51:01.180",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775453,1760795461190,-500.0,0.00031759,2,"2025-10-18T13:51:01.190",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775454,1760795461199,-500.0,0.00031759,2,"2025-10-18T13:51:01.199",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775455,1760795461210,-500.0,0.00031759,2,"2025-10-18T13:51:01.210",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775456,1760795461220,-500.0,0.00031759,2,"2025-10-18T13:51:01.220",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775457,1760795461230,-500.0,0.00031759,2,"2025-10-18T13:51:01.230",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775458,1760795461240,-500.0,0.00031759,2,"2025-10-18T13:51:01.240",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775459,1760795461251,-500.0,0.00031759,2,"2025-10-18T13:51:01.251",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775460,1760795461261,-500.0,0.00031759,2,"2025-10-18T13:51:01.261",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775461,1760795461272,-594.31248773,0.00031759,2,"2025-10-18T13:51:01.272",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775462,1760795461282,-500.0,0.00031759,2,"2025-10-18T13:51:01.282",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775463,1760795461292,-500.0,0.00031759,2,"2025-10-18T13:51:01.292",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775464,1760795461301,-500.0,0.00031759,2,"2025-10-18T13:51:01.301",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775465,1760795461311,-500.0,0.00031759,2,"2025-10-18T13:51:01.311",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775466,1760795461321,-500.0,0.00031759,2,"2025-10-18T13:51:01.321",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775467,1760795461331,-500.0,0.00031759,2,"2025-10-18T13:51:01.331",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775468,1760795461345,-500.0,0.00031759,2,"2025-10-18T13:51:01.345",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775469,1760795461357,-500.0,0.00031759,2,"2025-10-18T13:51:01.357",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775470,1760795461367,-429.30359578,0.00031759,2,"2025-10-18T13:51:01.367",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775471,1760795461378,-500.0,0.00031759,2,"2025-10-18T13:51:01.378",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775472,1760795461388,-917.19,0.0003178,2,"2025-10-18T13:51:01.388",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775473,1760795461398,-500.0,0.0003178,2,"2025-10-18T13:51:01.398",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775474,1760795461408,-597.0,0.0003178,2,"2025-10-18T13:51:01.408",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775475,1760795461418,-500.0,0.0003178,2,"2025-10-18T13:51:01.418",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775476,1760795461428,-1839.66,0.0003178,2,"2025-10-18T13:51:01.428",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775477,1760795461438,-500.0,0.0003178,2,"2025-10-18T13:51:01.438",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775478,1760795461447,-2145.36,0.0003178,2,"2025-10-18T13:51:01.447",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775479,1760795461456,-500.0,0.0003178,2,"2025-10-18T13:51:01.456",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775480,1760795461466,-246.66567,0.0003178,30,"2025-10-18T13:51:01.466",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775481,1760795461476,-196.22182034,0.0003178,2,"2025-10-18T13:51:01.476",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775482,1760795461486,-294.07770409,0.0003178,2,"2025-10-18T13:51:01.486",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775483,1760795461496,-898.55,0.0003178,2,"2025-10-18T13:51:01.496",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775484,1760795461506,-500.0,0.0003178,2,"2025-10-18T13:51:01.506",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775485,1760795461516,-725.62,0.0003178,2,"2025-10-18T13:51:01.516",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775486,1760795461528,-500.0,0.0003178,2,"2025-10-18T13:51:01.528",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775487,1760795461538,-500.0,0.0003178,2,"2025-10-18T13:51:01.538",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775488,1760795461549,-500.0,0.0003178,2,"2025-10-18T13:51:01.549",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775489,1760795461559,-585.9,0.0003178,2,"2025-10-18T13:51:01.559",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775490,1760795461569,-500.0,0.0003178,2,"2025-10-18T13:51:01.569",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775491,1760795461579,-500.0,0.0003178,2,"2025-10-18T13:51:01.579",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775492,1760795461589,-662.69,0.0003178,2,"2025-10-18T13:51:01.589",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775493,1760795461599,-500.0,0.0003178,2,"2025-10-18T13:51:01.599",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775494,1760795461608,-506.44,0.0003178,2,"2025-10-18T13:51:01.608",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775495,1760795461618,-183.36733175,0.0003178,2,"2025-10-18T13:51:01.618",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775496,1760795461628,-418.83824481,0.0003178,2,"2025-10-18T13:51:01.628",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775497,1760795461638,-258.19435394,0.0003178,2,"2025-10-18T13:51:01.638",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775498,1760795461648,-168.45092,0.0003178,30,"2025-10-18T13:51:01.648",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775499,1760795461658,-168.45092,0.0003178,30,"2025-10-18T13:51:01.658",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775500,1760795461668,-168.45092,0.0003178,30,"2025-10-18T13:51:01.668",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775501,1760795461678,-168.450912,0.0003178,30,"2025-10-18T13:51:01.678",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775502,1760795461689,-500.0,0.0003178,2,"2025-10-18T13:51:01.689",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775503,1760795461699,-782.169204,0.0003178,30,"2025-10-18T13:51:01.699",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775504,1760795461709,-160.569946,0.0003178,30,"2025-10-18T13:51:01.709",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775505,1760795461722,-151.0,0.0003178,30,"2025-10-18T13:51:01.722",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775506,1760795461733,-782.169204,0.0003178,30,"2025-10-18T13:51:01.733",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775507,1760795461743,-160.569946,0.0003178,30,"2025-10-18T13:51:01.743",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775508,1760795461753,-782.169204,0.0003178,30,"2025-10-18T13:51:01.753",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775509,1760795461769,-160.569946,0.0003178,30,"2025-10-18T13:51:01.769",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775510,1760795461779,-782.169204,0.0003178,30,"2025-10-18T13:51:01.779",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775511,1760795461789,-160.569938,0.0003178,30,"2025-10-18T13:51:01.789",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775512,1760795461799,-500.0,0.0003178,2,"2025-10-18T13:51:01.799",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775513,1760795461809,-603.31571297,0.0003178,2,"2025-10-18T13:51:01.809",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775514,1760795461819,-500.0,0.0003178,2,"2025-10-18T13:51:01.819",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775515,1760795461831,-627.82169,0.0003178,30,"2025-10-18T13:51:01.831",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775516,1760795461841,-627.82169,0.0003178,30,"2025-10-18T13:51:01.841",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775517,1760795461850,-627.82169,0.0003178,30,"2025-10-18T13:51:01.850",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775518,1760795461861,-180.26336667,0.0003178,2,"2025-10-18T13:51:01.861",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775519,1760795461871,-627.82168976,0.0003178,30,"2025-10-18T13:51:01.871",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775520,1760795461881,-500.0,0.0003178,2,"2025-10-18T13:51:01.881",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775521,1760795461891,-513.88952519,0.0003178,2,"2025-10-18T13:51:01.891",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775522,1760795461901,-729.42,0.0003178,2,"2025-10-18T13:51:01.901",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775523,1760795461911,-569.74842065,0.0003178,2,"2025-10-18T13:51:01.911",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775524,1760795461924,-151.0,0.0003178,30,"2025-10-18T13:51:01.924",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775525,1760795461933,-151.0,0.0003178,30,"2025-10-18T13:51:01.933",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775526,1760795461943,-206.26199266,0.0003178,30,"2025-10-18T13:51:01.943",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775527,1760795461953,-829.6,0.0003178,2,"2025-10-18T13:51:01.953",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775528,1760795461963,-500.0,0.0003178,2,"2025-10-18T13:51:01.963",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775529,1760795461973,-400.13339508,0.0003178,2,"2025-10-18T13:51:01.973",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775530,1760795461983,-500.0,0.0003178,2,"2025-10-18T13:51:01.983",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775531,1760795461993,-500.0,0.0003178,2,"2025-10-18T13:51:01.993",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775532,1760795462003,-500.0,0.0003178,2,"2025-10-18T13:51:02.003",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775533,1760795462013,-500.0,0.0003178,2,"2025-10-18T13:51:02.013",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775534,1760795462025,-371.8612983,0.0003178,2,"2025-10-18T13:51:02.025",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775535,1760795462035,-330.49871686,0.0003178,2,"2025-10-18T13:51:02.035",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775536,1760795462044,-500.0,0.0003178,2,"2025-10-18T13:51:02.044",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775537,1760795462055,-705.11,0.0003178,2,"2025-10-18T13:51:02.055",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775538,1760795462064,-500.0,0.0003178,2,"2025-10-18T13:51:02.064",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775539,1760795462074,-500.0,0.0003178,2,"2025-10-18T13:51:02.074",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775540,1760795462084,-500.0,0.0003178,2,"2025-10-18T13:51:02.084",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775541,1760795462093,-500.0,0.0003178,2,"2025-10-18T13:51:02.093",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775542,1760795462103,-6311.41845358,0.00031795,2,"2025-10-18T13:51:02.103",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775543,1760795462113,-1100.0,0.000318,11,"2025-10-18T13:51:02.113",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775544,1760795462126,-198.47,0.00031807,2,"2025-10-18T13:51:02.126",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775545,1760795462136,-1000.0,0.00031827,20,"2025-10-18T13:51:02.136",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775546,1760795462147,-1400.0,0.000319,11,"2025-10-18T13:51:02.147",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775547,1760795462157,-198.46019416,0.00031906,2,"2025-10-18T13:51:02.157",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775548,1760795462167,-184.47,0.00031912,2,"2025-10-18T13:51:02.167",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775549,1760795462176,-179.34077465,0.00031943,2,"2025-10-18T13:51:02.176",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775550,1760795462186,-11510.59209923,0.00031986,2,"2025-10-18T13:51:02.186",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775551,1760795462195,-1000.0,0.00032,20,"2025-10-18T13:51:02.195",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775552,1760795462205,-300.0,0.00032,120,"2025-10-18T13:51:02.205",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775553,1760795462214,-244.97,0.00032,2,"2025-10-18T13:51:02.214",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775554,1760795462224,-861.97,0.00032004,2,"2025-10-18T13:51:02.224",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775555,1760795462233,-1304.03,0.00032004,2,"2025-10-18T13:51:02.233",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775556,1760795462244,-500.0,0.00032004,2,"2025-10-18T13:51:02.244",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775557,1760795462254,-755.09,0.00032004,2,"2025-10-18T13:51:02.254",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775558,1760795462265,-500.0,0.00032004,2,"2025-10-18T13:51:02.265",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775559,1760795462276,-298.48061361,0.00032004,2,"2025-10-18T13:51:02.276",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775560,1760795462286,-1775.36,0.00032004,2,"2025-10-18T13:51:02.286",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775561,1760795462295,-500.0,0.00032004,2,"2025-10-18T13:51:02.295",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775562,1760795462305,-723.11,0.00032004,2,"2025-10-18T13:51:02.305",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775563,1760795462315,-500.0,0.00032004,2,"2025-10-18T13:51:02.315",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775564,1760795462329,-1526.68,0.00032004,2,"2025-10-18T13:51:02.329",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775565,1760795462339,-604.0525395,0.00032004,2,"2025-10-18T13:51:02.339",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775566,1760795462349,-585.65576049,0.00032004,2,"2025-10-18T13:51:02.349",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775567,1760795462359,-500.0,0.00032004,2,"2025-10-18T13:51:02.359",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775568,1760795462369,-500.0,0.00032004,2,"2025-10-18T13:51:02.369",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775569,1760795462379,-500.0,0.00032004,2,"2025-10-18T13:51:02.379",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775570,1760795462389,-500.0,0.00032004,2,"2025-10-18T13:51:02.389",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775571,1760795462399,-5751.46798303,0.00032004,2,"2025-10-18T13:51:02.399",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775572,1760795462593,-500.0,0.0003041,2,"2025-10-18T13:51:02.593",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775573,1760795462603,-1435.00000004,0.00032004,2,"2025-10-18T13:51:02.603",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775574,1760795462623,-400.0,0.00030684,2,"2025-10-18T13:51:02.623",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775575,1760795462635,-100.0,0.00030684,2,"2025-10-18T13:51:02.635",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775576,1760795462646,-1734.68316,0.00032004,2,"2025-10-18T13:51:02.646",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775577,1760795462763,-170.07419105,0.00030036,2,"2025-10-18T13:51:02.763",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775578,1760795462776,-501.27377652,0.00030136,2,"2025-10-18T13:51:02.776",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775579,1760795462786,-500.0,0.00030633,2,"2025-10-18T13:51:02.786",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775580,1760795462795,-288.18303902,0.00030633,2,"2025-10-18T13:51:02.795",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775581,1760795462805,-474.92860653,0.00030633,2,"2025-10-18T13:51:02.805",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775582,1760795462816,-500.0,0.00030958,2,"2025-10-18T13:51:02.816",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775583,1760795462827,-509.34,0.00031232,2,"2025-10-18T13:51:02.827",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775584,1760795462837,-3707.41885693,0.00032004,2,"2025-10-18T13:51:02.837",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775585,1760795462847,-500.0,0.00032004,2,"2025-10-18T13:51:02.847",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775586,1760795462858,-500.0,0.00032033,2,"2025-10-18T13:51:02.858",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775587,1760795462868,-500.0,0.00032033,2,"2025-10-18T13:51:02.868",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775588,1760795462887,-500.0,0.00032033,2,"2025-10-18T13:51:02.887",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775589,1760795462898,-652.72,0.00032033,2,"2025-10-18T13:51:02.898",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775590,1760795462908,-500.0,0.00032033,2,"2025-10-18T13:51:02.908",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775591,1760795462918,-500.0,0.00032033,2,"2025-10-18T13:51:02.918",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775592,1760795462928,-500.0,0.00032033,2,"2025-10-18T13:51:02.928",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775593,1760795462938,-500.0,0.00032033,2,"2025-10-18T13:51:02.938",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775594,1760795462949,-500.0,0.00032033,2,"2025-10-18T13:51:02.949",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775595,1760795462959,-542.05,0.00032033,2,"2025-10-18T13:51:02.959",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775596,1760795462972,-500.0,0.00032033,2,"2025-10-18T13:51:02.972",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775597,1760795462990,-500.0,0.00032033,2,"2025-10-18T13:51:02.990",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775598,1760795463000,-500.0,0.00032033,2,"2025-10-18T13:51:03.000",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775599,1760795463010,-500.0,0.00032033,2,"2025-10-18T13:51:03.010",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775600,1760795463019,-500.0,0.00032033,2,"2025-10-18T13:51:03.019",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775601,1760795463029,-500.0,0.00032033,2,"2025-10-18T13:51:03.029",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775602,1760795463039,-333.165078,0.00032033,2,"2025-10-18T13:51:03.039",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775603,1760795463049,-500.0,0.00032033,2,"2025-10-18T13:51:03.049",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775604,1760795463058,-500.0,0.00032033,2,"2025-10-18T13:51:03.058",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775605,1760795463068,-500.0,0.00032033,2,"2025-10-18T13:51:03.068",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775606,1760795463078,-500.0,0.00032033,2,"2025-10-18T13:51:03.078",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775607,1760795463088,-500.0,0.00032033,2,"2025-10-18T13:51:03.088",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775608,1760795463097,-309.63041616,0.00032033,2,"2025-10-18T13:51:03.097",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775609,1760795463107,-500.0,0.00032033,2,"2025-10-18T13:51:03.107",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775610,1760795463117,-438.70713483,0.00032033,2,"2025-10-18T13:51:03.117",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775611,1760795463126,-500.0,0.00032033,2,"2025-10-18T13:51:03.126",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775612,1760795463136,-500.0,0.00032033,2,"2025-10-18T13:51:03.136",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775613,1760795463146,-500.0,0.00032033,2,"2025-10-18T13:51:03.146",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775614,1760795463155,-500.0,0.00032033,2,"2025-10-18T13:51:03.155",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775615,1760795463165,-500.0,0.00032033,2,"2025-10-18T13:51:03.165",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775616,1760795463175,-500.0,0.00032033,2,"2025-10-18T13:51:03.175",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775617,1760795463386,-151.0,0.00032034,30,"2025-10-18T13:51:03.386",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775618,1760795463397,-6311.41845358,0.00032047,2,"2025-10-18T13:51:03.397",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775619,1760795463406,-917.19,0.00032054,2,"2025-10-18T13:51:03.406",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775620,1760795463415,-500.0,0.00032054,2,"2025-10-18T13:51:03.415",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775621,1760795463425,-500.0,0.00032054,2,"2025-10-18T13:51:03.425",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775622,1760795463435,-1839.66,0.00032054,2,"2025-10-18T13:51:03.435",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775623,1760795463444,-2145.36,0.00032054,2,"2025-10-18T13:51:03.444",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775624,1760795463453,-504.71034699,0.00032054,2,"2025-10-18T13:51:03.453",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775625,1760795463463,-898.55,0.00032054,2,"2025-10-18T13:51:03.463",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775626,1760795463473,-500.0,0.00032054,2,"2025-10-18T13:51:03.473",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775627,1760795463482,-725.62,0.00032054,2,"2025-10-18T13:51:03.482",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775628,1760795463492,-649.77757998,0.00032054,2,"2025-10-18T13:51:03.492",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775629,1760795463501,-242.21,0.00032054,2,"2025-10-18T13:51:03.501",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775630,1760795463510,-500.0,0.00032054,2,"2025-10-18T13:51:03.510",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775631,1760795463519,-585.9,0.00032054,2,"2025-10-18T13:51:03.519",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775632,1760795463528,-500.57630958,0.00032054,2,"2025-10-18T13:51:03.528",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775633,1760795463538,-500.0,0.00032054,2,"2025-10-18T13:51:03.538",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775634,1760795463548,-662.69,0.00032054,2,"2025-10-18T13:51:03.548",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775635,1760795463557,-500.0,0.00032054,2,"2025-10-18T13:51:03.557",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775636,1760795463567,-506.44,0.00032054,2,"2025-10-18T13:51:03.567",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775637,1760795463577,-500.0,0.00032054,2,"2025-10-18T13:51:03.577",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775638,1760795463587,-277.99406825,0.00032054,2,"2025-10-18T13:51:03.587",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775639,1760795463596,-500.0,0.00032054,2,"2025-10-18T13:51:03.596",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775640,1760795463606,-496.72632991,0.00032054,2,"2025-10-18T13:51:03.606",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775641,1760795463616,-729.42,0.00032054,2,"2025-10-18T13:51:03.616",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775642,1760795463627,-829.6,0.00032054,2,"2025-10-18T13:51:03.627",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775643,1760795463637,-500.0,0.00032054,2,"2025-10-18T13:51:03.637",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775644,1760795463647,-500.0,0.00032054,2,"2025-10-18T13:51:03.647",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775645,1760795463656,-500.0,0.00032054,2,"2025-10-18T13:51:03.656",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775646,1760795463664,-500.0,0.00032054,2,"2025-10-18T13:51:03.664",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775647,1760795463672,-500.0,0.00032054,2,"2025-10-18T13:51:03.672",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775648,1760795463681,-705.11,0.00032054,2,"2025-10-18T13:51:03.681",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775649,1760795463690,-500.0,0.00032054,2,"2025-10-18T13:51:03.690",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775650,1760795463698,-500.0,0.00032054,2,"2025-10-18T13:51:03.698",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775651,1760795463706,-500.0,0.00032054,2,"2025-10-18T13:51:03.706",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775652,1760795463715,-500.0,0.00032054,2,"2025-10-18T13:51:03.715",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775653,1760795463724,-700.0,0.00032082,7,"2025-10-18T13:51:03.724",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775654,1760795463734,-475.74147678,0.000321,7,"2025-10-18T13:51:03.734",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775655,1760795463743,-500.0,0.00032168,2,"2025-10-18T13:51:03.743",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775656,1760795463754,-187.495025,0.00032168,30,"2025-10-18T13:51:03.754",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775657,1760795463768,-187.495025,0.00032168,30,"2025-10-18T13:51:03.768",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775658,1760795463778,-187.495025,0.00032168,30,"2025-10-18T13:51:03.778",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775659,1760795463788,-187.495025,0.00032168,30,"2025-10-18T13:51:03.788",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775660,1760795463798,-154.82,0.00032173,30,"2025-10-18T13:51:03.798",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775661,1760795463808,-11510.59209923,0.00032226,2,"2025-10-18T13:51:03.808",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775662,1760795463817,-861.97,0.00032278,2,"2025-10-18T13:51:03.817",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775663,1760795463827,-1304.03,0.00032278,2,"2025-10-18T13:51:03.827",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775664,1760795463837,-500.0,0.00032278,2,"2025-10-18T13:51:03.837",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775665,1760795463847,-755.09,0.00032278,2,"2025-10-18T13:51:03.847",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775666,1760795463857,-500.0,0.00032278,2,"2025-10-18T13:51:03.857",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775667,1760795463866,-1775.36,0.00032278,2,"2025-10-18T13:51:03.866",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775668,1760795463875,-500.0,0.00032278,2,"2025-10-18T13:51:03.875",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775669,1760795463884,-723.11,0.00032278,2,"2025-10-18T13:51:03.884",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775670,1760795463894,-500.0,0.00032278,2,"2025-10-18T13:51:03.894",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775671,1760795463904,-1526.68,0.00032278,2,"2025-10-18T13:51:03.904",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775672,1760795463914,-500.0,0.00032278,2,"2025-10-18T13:51:03.914",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775673,1760795463925,-500.0,0.00032278,2,"2025-10-18T13:51:03.925",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775674,1760795463936,-500.0,0.00032278,2,"2025-10-18T13:51:03.936",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775675,1760795463945,-500.0,0.00032278,2,"2025-10-18T13:51:03.945",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775676,1760795463955,-12628.57,0.00032278,2,"2025-10-18T13:51:03.955",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775677,1760795463965,-500.0,0.00032278,2,"2025-10-18T13:51:03.965",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775678,1760795463974,-500.0,0.00032285,2,"2025-10-18T13:51:03.974",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775679,1760795463983,-500.0,0.00032285,2,"2025-10-18T13:51:03.983",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775680,1760795463992,-500.0,0.00032285,2,"2025-10-18T13:51:03.992",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775681,1760795464002,-12617.50330332,0.00032286,2,"2025-10-18T13:51:04.002",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775682,1760795464012,-344.21314515,0.000323,2,"2025-10-18T13:51:04.012",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775683,1760795464022,-1588.45297077,0.000323,2,"2025-10-18T13:51:04.022",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775684,1760795464032,-205.65529917,0.000323,2,"2025-10-18T13:51:04.032",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775685,1760795464041,-6311.41845358,0.000323,2,"2025-10-18T13:51:04.041",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775686,1760795464051,-159.14244699,0.000323,2,"2025-10-18T13:51:04.051",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775687,1760795464060,-500.0,0.00032307,2,"2025-10-18T13:51:04.060",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775688,1760795464069,-500.0,0.00032307,2,"2025-10-18T13:51:04.069",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775689,1760795464079,-249.57274718,0.00032307,2,"2025-10-18T13:51:04.079",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775690,1760795464088,-652.72,0.00032307,2,"2025-10-18T13:51:04.088",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775691,1760795464098,-512.6792088,0.00032307,2,"2025-10-18T13:51:04.098",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775692,1760795464107,-500.0,0.00032307,2,"2025-10-18T13:51:04.107",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775693,1760795464116,-500.0,0.00032307,2,"2025-10-18T13:51:04.116",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775694,1760795464126,-500.0,0.00032307,2,"2025-10-18T13:51:04.126",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775695,1760795464136,-500.0,0.00032307,2,"2025-10-18T13:51:04.136",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775696,1760795464146,-542.05,0.00032307,2,"2025-10-18T13:51:04.146",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775697,1760795464155,-406.85914259,0.00032307,2,"2025-10-18T13:51:04.155",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775698,1760795464165,-207.11713227,0.00032307,2,"2025-10-18T13:51:04.165",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775699,1760795464174,-500.0,0.00032307,2,"2025-10-18T13:51:04.174",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775700,1760795464184,-180.90200473,0.00032307,2,"2025-10-18T13:51:04.184",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775701,1760795464193,-277.54840111,0.00032307,2,"2025-10-18T13:51:04.193",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775702,1760795464203,-639.1597622,0.00032307,2,"2025-10-18T13:51:04.203",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775703,1760795464212,-500.0,0.00032307,2,"2025-10-18T13:51:04.212",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775704,1760795464222,-531.72154474,0.00032307,2,"2025-10-18T13:51:04.222",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775705,1760795464232,-500.0,0.00032307,2,"2025-10-18T13:51:04.232",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775706,1760795464241,-500.0,0.00032307,2,"2025-10-18T13:51:04.241",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775707,1760795464251,-500.0,0.00032307,2,"2025-10-18T13:51:04.251",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775708,1760795464260,-500.0,0.00032307,2,"2025-10-18T13:51:04.260",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775709,1760795464269,-500.0,0.00032307,2,"2025-10-18T13:51:04.269",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775710,1760795464279,-476.51685982,0.00032307,2,"2025-10-18T13:51:04.279",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775711,1760795464288,-573.28264556,0.00032307,2,"2025-10-18T13:51:04.288",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775712,1760795464298,-500.0,0.00032307,2,"2025-10-18T13:51:04.298",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775713,1760795464307,-312.97782917,0.00032307,2,"2025-10-18T13:51:04.307",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775714,1760795464317,-500.0,0.00032307,2,"2025-10-18T13:51:04.317",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775715,1760795464327,-917.19,0.00032328,2,"2025-10-18T13:51:04.327",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775716,1760795464336,-500.0,0.00032328,2,"2025-10-18T13:51:04.336",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775717,1760795464345,-500.0,0.00032328,2,"2025-10-18T13:51:04.345",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775718,1760795464354,-1839.66,0.00032328,2,"2025-10-18T13:51:04.354",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775719,1760795464363,-2145.36,0.00032328,2,"2025-10-18T13:51:04.363",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775720,1760795464373,-898.55,0.00032328,2,"2025-10-18T13:51:04.373",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775721,1760795464382,-500.0,0.00032328,2,"2025-10-18T13:51:04.382",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775722,1760795464392,-725.62,0.00032328,2,"2025-10-18T13:51:04.392",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775723,1760795464401,-500.0,0.00032328,2,"2025-10-18T13:51:04.401",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775724,1760795464410,-585.9,0.00032328,2,"2025-10-18T13:51:04.410",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775725,1760795464420,-500.0,0.00032328,2,"2025-10-18T13:51:04.420",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775726,1760795464430,-662.69,0.00032328,2,"2025-10-18T13:51:04.430",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775727,1760795464440,-500.0,0.00032328,2,"2025-10-18T13:51:04.440",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775728,1760795464449,-506.44,0.00032328,2,"2025-10-18T13:51:04.449",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775729,1760795464458,-500.0,0.00032328,2,"2025-10-18T13:51:04.458",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775730,1760795464468,-369.33680967,0.00032328,2,"2025-10-18T13:51:04.468",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775731,1760795464477,-729.42,0.00032328,2,"2025-10-18T13:51:04.477",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775732,1760795464486,-829.6,0.00032328,2,"2025-10-18T13:51:04.486",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775733,1760795464495,-500.0,0.00032328,2,"2025-10-18T13:51:04.495",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775734,1760795464504,-500.0,0.00032328,2,"2025-10-18T13:51:04.504",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775735,1760795464513,-500.0,0.00032328,2,"2025-10-18T13:51:04.513",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775736,1760795464524,-500.0,0.00032328,2,"2025-10-18T13:51:04.524",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775737,1760795464533,-500.0,0.00032328,2,"2025-10-18T13:51:04.533",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775738,1760795464543,-705.11,0.00032328,2,"2025-10-18T13:51:04.543",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775739,1760795464552,-500.0,0.00032328,2,"2025-10-18T13:51:04.552",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775740,1760795464561,-433.29808534,0.00032328,2,"2025-10-18T13:51:04.561",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775741,1760795464571,-500.0,0.00032328,2,"2025-10-18T13:51:04.571",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775742,1760795464580,-500.0,0.00032328,2,"2025-10-18T13:51:04.580",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775743,1760795464589,-900.0,0.00032356,7,"2025-10-18T13:51:04.589",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775744,1760795464598,-2100.0,0.00032356,7,"2025-10-18T13:51:04.598",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775745,1760795464608,-344.21314514,0.00032383,2,"2025-10-18T13:51:04.608",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775746,1760795464617,-1588.45297077,0.00032383,2,"2025-10-18T13:51:04.617",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775747,1760795464626,-205.65529915,0.00032383,2,"2025-10-18T13:51:04.626",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775748,1760795464635,-159.67487908,0.00032384,7,"2025-10-18T13:51:04.635",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775749,1760795464645,-150.0,0.00032384,7,"2025-10-18T13:51:04.645",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775750,1760795464655,-1460.4799329,0.00032399,30,"2025-10-18T13:51:04.655",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775751,1760795464664,-150.0,0.00032399,2,"2025-10-18T13:51:04.664",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775752,1760795464673,-500.0,0.00032399,2,"2025-10-18T13:51:04.673",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775753,1760795464682,-500.0,0.00032399,2,"2025-10-18T13:51:04.682",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775754,1760795464691,-500.0,0.00032399,2,"2025-10-18T13:51:04.691",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775755,1760795464701,-500.0,0.00032399,2,"2025-10-18T13:51:04.701",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775756,1760795464710,-500.0,0.00032399,2,"2025-10-18T13:51:04.710",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775757,1760795464720,-500.0,0.00032399,2,"2025-10-18T13:51:04.720",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775758,1760795464729,-500.0,0.00032399,2,"2025-10-18T13:51:04.729",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775759,1760795464739,-500.0,0.00032399,2,"2025-10-18T13:51:04.739",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775760,1760795464748,-500.0,0.00032399,2,"2025-10-18T13:51:04.748",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775761,1760795464757,-500.0,0.00032399,2,"2025-10-18T13:51:04.757",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775762,1760795464770,-500.0,0.00032399,2,"2025-10-18T13:51:04.770",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775763,1760795464779,-500.0,0.00032399,2,"2025-10-18T13:51:04.779",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775764,1760795464789,-500.0,0.00032399,2,"2025-10-18T13:51:04.789",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775765,1760795464798,-517.23,0.00032399,2,"2025-10-18T13:51:04.798",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775766,1760795464810,-150.0,0.00032399,20,"2025-10-18T13:51:04.810",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775767,1760795464820,-500.0,0.00032399,2,"2025-10-18T13:51:04.820",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775768,1760795464829,-500.0,0.00032399,2,"2025-10-18T13:51:04.829",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775769,1760795464840,-500.0,0.00032399,2,"2025-10-18T13:51:04.840",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775770,1760795464849,-500.0,0.00032399,2,"2025-10-18T13:51:04.849",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775771,1760795464858,-500.0,0.00032399,2,"2025-10-18T13:51:04.858",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775772,1760795464867,-516.54232768,0.00032399,2,"2025-10-18T13:51:04.867",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775773,1760795464877,-500.0,0.00032399,2,"2025-10-18T13:51:04.877",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775774,1760795464885,-500.0,0.00032399,2,"2025-10-18T13:51:04.885",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775775,1760795464894,-500.0,0.00032399,2,"2025-10-18T13:51:04.894",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775776,1760795464903,-500.0,0.00032399,2,"2025-10-18T13:51:04.903",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775777,1760795464913,-637.21145188,0.00032399,2,"2025-10-18T13:51:04.913",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775778,1760795464929,-500.0,0.00032399,2,"2025-10-18T13:51:04.929",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775779,1760795464938,-500.0,0.00032399,2,"2025-10-18T13:51:04.938",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775780,1760795464948,-500.0,0.00032399,2,"2025-10-18T13:51:04.948",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775781,1760795464958,-500.0,0.00032399,2,"2025-10-18T13:51:04.958",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775782,1760795464967,-500.0,0.00032399,2,"2025-10-18T13:51:04.967",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775783,1760795464976,-500.0,0.00032399,2,"2025-10-18T13:51:04.976",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775784,1760795464986,-500.0,0.00032399,2,"2025-10-18T13:51:04.986",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775785,1760795464996,-500.0,0.00032399,2,"2025-10-18T13:51:04.996",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775786,1760795465006,-500.0,0.00032399,2,"2025-10-18T13:51:05.006",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775787,1760795465017,-500.0,0.00032399,2,"2025-10-18T13:51:05.017",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775788,1760795465028,-500.0,0.00032399,2,"2025-10-18T13:51:05.028",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775789,1760795465037,-500.0,0.00032399,2,"2025-10-18T13:51:05.037",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775790,1760795465047,-500.0,0.00032399,2,"2025-10-18T13:51:05.047",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775791,1760795465057,-291960.60831518,0.000324,4,"2025-10-18T13:51:05.057",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775792,1760795465129,-1745.6584203,0.00030036,2,"2025-10-18T13:51:05.129",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775798,1760795826110,500.0,0.0002497,120,"2025-10-18T13:57:06.110",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775799,1760795826261,500.0,0.0002295,120,"2025-10-18T13:57:06.261",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775800,1760795826368,500.0,0.0002336,120,"2025-10-18T13:57:06.368",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775801,1760795826492,500.0,0.0002336,120,"2025-10-18T13:57:06.492",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775814,1760796072294,160.0,0.000287,120,"2025-10-18T14:01:12.294",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775815,1760796081622,160.0,0.000287,120,"2025-10-18T14:01:21.622",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775835,1760796241975,-171.95418135,0.000227,2,"2025-10-18T14:04:01.975",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775836,1760796241999,-150.0,0.000227,2,"2025-10-18T14:04:01.999",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775837,1760796242022,-169.81551812,0.000232,2,"2025-10-18T14:04:02.022",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775838,1760796257015,-0.59088106,0.000232,2,"2025-10-18T14:04:17.015",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775839,1760796257042,-215.38971724,0.000232,2,"2025-10-18T14:04:17.042",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775840,1760796257067,-85.81839738,0.000234,2,"2025-10-18T14:04:17.067",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775841,1760796259255,-84.5880018,0.000234,2,"2025-10-18T14:04:19.255",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775842,1760796259279,-77.32707752,0.000234,2,"2025-10-18T14:04:19.279",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775843,1760796261734,-138.06263972,0.000234,2,"2025-10-18T14:04:21.734",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775844,1760796261758,-172.03,0.00023507,2,"2025-10-18T14:04:21.758",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775845,1760796261779,-7.19736028,0.000236,2,"2025-10-18T14:04:21.779",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775846,1760796263730,-163.2090389,0.000236,2,"2025-10-18T14:04:23.730",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775847,1760796263752,-171.7198966,0.000236,2,"2025-10-18T14:04:23.752",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775849,1760796287014,-43.66982064,0.000236,2,"2025-10-18T14:04:47.014",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775850,1760796287044,-170.40639918,0.000239,2,"2025-10-18T14:04:47.044",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775851,1760796287070,-6.57560408,0.000239,2,"2025-10-18T14:04:47.070",0.00032485,65.65,0.9315602250084833,3319443908.07384]
[391775858,1760796317553,-161.63263787,0.000232,2,"2025-10-18T14:05:17.553",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775859,1760796319669,-50.46927734,0.000232,2,"2025-10-18T14:05:19.669",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775860,1760796319691,-131.14278445,0.000234,2,"2025-10-18T14:05:19.691",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775861,1760796331925,-80.95913076,0.000234,2,"2025-10-18T14:05:31.925",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775862,1760796331948,-189.60429847,0.0002497,2,"2025-10-18T14:05:31.948",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775869,1760796467022,-5.39570153,0.0002497,2,"2025-10-18T14:07:47.022",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775870,1760796467045,-162.4,0.0002497,4,"2025-10-18T14:07:47.045",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775871,1760796467066,-134.20429847,0.0002552,2,"2025-10-18T14:07:47.066",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775872,1760796469143,-94.73586698,0.0002552,2,"2025-10-18T14:07:49.143",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775873,1760796469167,-206.97891002,0.00028978,2,"2025-10-18T14:07:49.167",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775874,1760796470598,-140.02108998,0.00028978,2,"2025-10-18T14:07:50.598",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775875,1760796470621,-55.36346291,0.00028979,2,"2025-10-18T14:07:50.621",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775876,1760796472062,-156.55198713,0.00028979,2,"2025-10-18T14:07:52.062",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775877,1760796474061,-500.0,0.00028979,2,"2025-10-18T14:07:54.061",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775878,1760796475484,-161.20902467,0.00028979,2,"2025-10-18T14:07:55.484",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775879,1760796478113,-164.72,0.00028979,2,"2025-10-18T14:07:58.113",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775880,1760796480314,-204.03127952,0.00028979,2,"2025-10-18T14:08:00.314",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775881,1760796481849,-170.03969581,0.00028979,2,"2025-10-18T14:08:01.849",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775882,1760796486254,-320.77865192,0.00028979,2,"2025-10-18T14:08:06.254",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775883,1760796489322,-322.58306415,0.00028979,2,"2025-10-18T14:08:09.322",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775884,1760796497512,-442.06633041,0.00029254,120,"2025-10-18T14:08:17.512",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775885,1760796502642,-55.60366959,0.00029254,120,"2025-10-18T14:08:22.642",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775886,1760796502666,-122.09,0.00029273,22,"2025-10-18T14:08:22.666",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775887,1760796506222,-293.74753492,0.00029108,2,"2025-10-18T14:08:26.222",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775888,1760796507757,-342.74956733,0.00029108,2,"2025-10-18T14:08:27.757",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775889,1760796509907,-223.88060482,0.00029108,2,"2025-10-18T14:08:29.907",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775890,1760796511939,-208.91527485,0.00029108,2,"2025-10-18T14:08:31.939",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775891,1760796513939,-193.2692,0.00029108,2,"2025-10-18T14:08:33.939",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775892,1760796516560,-235.62764105,0.00029108,2,"2025-10-18T14:08:36.560",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775893,1760796518137,-347.4172722,0.00029108,2,"2025-10-18T14:08:38.137",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775894,1760796519642,-191.07508675,0.00029108,2,"2025-10-18T14:08:39.642",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775895,1760796521817,-251.73414428,0.00029108,2,"2025-10-18T14:08:41.817",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775896,1760796528151,-487.232409,0.00029108,2,"2025-10-18T14:08:48.151",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775897,1760796557006,-194.46217041,0.00027768,2,"2025-10-18T14:09:17.006",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775898,1760796558425,-480.01145564,0.00027768,2,"2025-10-18T14:09:18.425",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775899,1760796560439,-289.73762311,0.00027768,2,"2025-10-18T14:09:20.439",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775900,1760796562560,-314.11051528,0.00027768,2,"2025-10-18T14:09:22.560",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775901,1760796565144,-318.82659145,0.00027768,2,"2025-10-18T14:09:25.144",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775902,1760796566545,-199.18036275,0.00027768,2,"2025-10-18T14:09:26.545",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775903,1760796567970,-255.91598012,0.00027768,2,"2025-10-18T14:09:27.970",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775904,1760796571203,-158.82,0.00027768,2,"2025-10-18T14:09:31.203",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775905,1760796587033,-244.11976489,0.00027768,2,"2025-10-18T14:09:47.033",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775906,1760796588594,-205.88023511,0.00027768,2,"2025-10-18T14:09:48.594",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775907,1760796590156,-712.31550734,0.00027768,2,"2025-10-18T14:09:50.156",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775908,1760796593431,-121.0955959,0.00027768,2,"2025-10-18T14:09:53.431",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775909,1760796593459,-178.9044041,0.00029108,2,"2025-10-18T14:09:53.459",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775910,1760796595121,-238.14841997,0.00029108,2,"2025-10-18T14:09:55.121",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775911,1760796598234,-181.53607269,0.00029108,2,"2025-10-18T14:09:58.234",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775912,1760796600315,-272.55,0.00029108,2,"2025-10-18T14:10:00.315",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775915,1760796631371,-548.976,0.00029273,22,"2025-10-18T14:10:31.371",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775916,1760796631384,-3642.70429792,0.00029635,2,"2025-10-18T14:10:31.384",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775917,1760796631395,-368.48262326,0.00029635,2,"2025-10-18T14:10:31.395",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775918,1760796631429,-91.40307882,0.00029635,2,"2025-10-18T14:10:31.429",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775919,1760796631438,-300.0,0.00029682,2,"2025-10-18T14:10:31.438",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775920,1760796631447,-1183.0,0.00029683,2,"2025-10-18T14:10:31.447",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775921,1760796631456,-902.0,0.00029683,2,"2025-10-18T14:10:31.456",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775922,1760796631465,-1000.0,0.000297,2,"2025-10-18T14:10:31.465",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775923,1760796631474,-2401.8936759,0.000297,2,"2025-10-18T14:10:31.474",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775924,1760796631486,-7598.0963241,0.000297,2,"2025-10-18T14:10:31.486",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775925,1760796631495,-7180.98,0.000297,2,"2025-10-18T14:10:31.495",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775926,1760796631504,-200.0,0.00029719,2,"2025-10-18T14:10:31.504",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775927,1760796631514,-415.21075009,0.00029769,2,"2025-10-18T14:10:31.514",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775928,1760796631524,-3494.57863804,0.00029769,2,"2025-10-18T14:10:31.524",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775929,1760796631536,-1090.21061187,0.00029769,2,"2025-10-18T14:10:31.536",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775930,1760796631545,-274.48237418,0.0002979,2,"2025-10-18T14:10:31.545",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775931,1760796631556,-834.46466102,0.0002979,2,"2025-10-18T14:10:31.556",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775932,1760796631567,-1437.0529648,0.0002979,2,"2025-10-18T14:10:31.567",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775933,1760796631576,-557.92729006,0.00029937,2,"2025-10-18T14:10:31.576",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775934,1760796631585,-65.92647363,0.00030026,10,"2025-10-18T14:10:31.585",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775935,1760796631596,-1934.07352637,0.00030026,10,"2025-10-18T14:10:31.596",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775936,1760796631604,-2530.85825529,0.00030036,2,"2025-10-18T14:10:31.604",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775937,1760796631615,-2145.01259105,0.00030036,2,"2025-10-18T14:10:31.615",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775938,1760796631626,-2385.6564233,0.00030036,2,"2025-10-18T14:10:31.626",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775939,1760796631636,-600.0,0.00030036,2,"2025-10-18T14:10:31.636",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775940,1760796631647,-3444.2674592,0.00030036,2,"2025-10-18T14:10:31.647",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775941,1760796631657,-1826.52091111,0.00030036,2,"2025-10-18T14:10:31.657",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775942,1760796631668,-463.27860312,0.00030036,2,"2025-10-18T14:10:31.668",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775944,1760796631679,-373.2980954,0.00030036,2,"2025-10-18T14:10:31.679",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775946,1760796631690,-1435.76059208,0.00030036,2,"2025-10-18T14:10:31.690",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775951,1760796637352,-1217.4,0.00030036,2,"2025-10-18T14:10:37.352",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775952,1760796637364,-5505.43490106,0.00030036,2,"2025-10-18T14:10:37.364",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775953,1760796637375,-1662.80305889,0.00030036,2,"2025-10-18T14:10:37.375",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391775954,1760796637407,-535.10668692,0.00030036,2,"2025-10-18T14:10:37.407",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776028,1760796639723,-3149.99983755,0.00030036,2,"2025-10-18T14:10:39.723",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776029,1760796639735,-2775.00000104,0.00030036,2,"2025-10-18T14:10:39.735",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776032,1760796640312,-1.6e-07,0.00030036,2,"2025-10-18T14:10:40.312",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776037,1760796642578,-423.95581672,0.00030036,2,"2025-10-18T14:10:42.578",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776038,1760796642635,-577.49691996,0.00030036,2,"2025-10-18T14:10:42.635",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776068,1760796645503,-2247.0854,0.00029885,2,"2025-10-18T14:10:45.503",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776069,1760796645671,-761.99848113,0.00029885,2,"2025-10-18T14:10:45.671",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776077,1760796662521,-210.93421458,0.00029885,2,"2025-10-18T14:11:02.521",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776078,1760796665123,-302.29262286,0.00029885,2,"2025-10-18T14:11:05.123",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776079,1760796668346,-363.70737714,0.00029885,2,"2025-10-18T14:11:08.346",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776080,1760796782422,-201.08895121,0.00029735,2,"2025-10-18T14:13:02.422",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776081,1760796811967,-217.02513888,0.00024932,2,"2025-10-18T14:13:31.967",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776082,1760796814686,-282.97486112,0.00024932,2,"2025-10-18T14:13:34.686",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776083,1760796814708,-35.24568332,0.00024932,2,"2025-10-18T14:13:34.708",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776084,1760796817927,-229.7628931,0.00024932,2,"2025-10-18T14:13:37.927",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776085,1760796819972,-234.99142358,0.00024932,2,"2025-10-18T14:13:39.972",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776086,1760796819993,-21.75428837,0.00024932,2,"2025-10-18T14:13:39.993",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776087,1760796821966,-166.66,0.00024932,2,"2025-10-18T14:13:41.966",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776088,1760796824066,-292.07579649,0.00024932,2,"2025-10-18T14:13:44.066",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776089,1760796826755,-19.50991514,0.00024932,2,"2025-10-18T14:13:46.755",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776090,1760796826777,-209.07556916,0.00024932,2,"2025-10-18T14:13:46.777",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776091,1760796842012,-290.92443084,0.00024932,2,"2025-10-18T14:14:02.012",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776092,1760796842039,-59.40433689,0.00024932,2,"2025-10-18T14:14:02.039",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776093,1760796843523,-332.7721079,0.00024932,2,"2025-10-18T14:14:03.523",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776094,1760796856946,-83.56503199,0.00024932,2,"2025-10-18T14:14:16.946",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776095,1760796856970,-100.14725801,0.00027425,2,"2025-10-18T14:14:16.970",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776096,1760796992234,-445.80135087,0.00021,10,"2025-10-18T14:16:32.234",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776097,1760796994212,-284.78393893,0.00021,10,"2025-10-18T14:16:34.212",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776103,1760797157031,-165.77664263,0.00021,10,"2025-10-18T14:19:17.031",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776104,1760797158452,-103.63806757,0.00021,10,"2025-10-18T14:19:18.452",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776105,1760797158477,-112.22452018,0.00021,7,"2025-10-18T14:19:18.477",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776112,1760797253162,-195.88,0.00013699,2,"2025-10-18T14:20:53.162",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776116,1760797267056,530.1,0.000287,120,"2025-10-18T14:21:07.056",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776124,1760797487625,-628.24,0.00014306,2,"2025-10-18T14:24:47.625",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776125,1760797487648,-55.20981106,0.00015059,2,"2025-10-18T14:24:47.648",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776126,1760797490125,-265.68752685,0.00015059,2,"2025-10-18T14:24:50.125",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776127,1760797492365,-290.12902328,0.00015059,2,"2025-10-18T14:24:52.365",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776128,1760797493982,-17.21363881,0.00015059,2,"2025-10-18T14:24:53.982",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776129,1760797494006,-274.37636119,0.00015812,2,"2025-10-18T14:24:54.006",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776130,1760797495412,-353.86363881,0.00015812,2,"2025-10-18T14:24:55.412",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776131,1760797495434,-117.78908425,0.00016565,2,"2025-10-18T14:24:55.434",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776135,1760797500206,-261.23433172,0.00016565,2,"2025-10-18T14:25:00.206",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776136,1760797517018,-204.5,0.00015,2,"2025-10-18T14:25:17.018",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776137,1760797519058,-203.5260081,0.00015,2,"2025-10-18T14:25:19.058",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776138,1760797521215,-338.53395908,0.00015,2,"2025-10-18T14:25:21.215",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776139,1760797523286,-254.29385397,0.00015,2,"2025-10-18T14:25:23.286",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776140,1760797524805,-412.90087671,0.00015,2,"2025-10-18T14:25:24.805",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776141,1760797527500,-300.76667589,0.00015,2,"2025-10-18T14:25:27.500",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776142,1760797529615,-205.48798767,0.00015,2,"2025-10-18T14:25:29.615",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776143,1760797531069,-545.78975541,0.00015,2,"2025-10-18T14:25:31.069",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776144,1760797544252,-4000.0,0.00015,2,"2025-10-18T14:25:44.252",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776145,1760797545341,-4000.0,0.00015,2,"2025-10-18T14:25:45.341",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776146,1760797546384,-4000.0,0.00015,2,"2025-10-18T14:25:46.384",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776147,1760797547484,-4000.0,0.00015,2,"2025-10-18T14:25:47.484",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776148,1760797547535,-197.85124363,0.00015,2,"2025-10-18T14:25:47.535",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776149,1760797548632,-4000.0,0.00015,2,"2025-10-18T14:25:48.632",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776150,1760797549267,-480.0,0.00015,2,"2025-10-18T14:25:49.267",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776151,1760797551417,-164.39374266,0.00015,2,"2025-10-18T14:25:51.417",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776152,1760797553397,-310.22959107,0.00015,2,"2025-10-18T14:25:53.397",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776153,1760797555573,-268.35715914,0.00015,2,"2025-10-18T14:25:55.573",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776154,1760797556644,-1000.0,0.00015,2,"2025-10-18T14:25:56.644",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776155,1760797557789,-247.61503893,0.00015,2,"2025-10-18T14:25:57.789",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776156,1760797558000,-1000.0,0.00015,2,"2025-10-18T14:25:58.000",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776157,1760797559942,-206.12852006,0.00015,2,"2025-10-18T14:25:59.942",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776158,1760797570487,-665.838802,0.00014925,2,"2025-10-18T14:26:10.487",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776159,1760797570513,-134.161198,0.00014999,2,"2025-10-18T14:26:10.513",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776161,1760797577108,-165.838802,0.00014999,2,"2025-10-18T14:26:17.108",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776162,1760797577140,-138.0780225,0.00015,2,"2025-10-18T14:26:17.140",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776165,1760797579694,-382.71407976,0.00015,2,"2025-10-18T14:26:19.694",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776166,1760797581212,-250.0,0.00015,2,"2025-10-18T14:26:21.212",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776167,1760797583324,-432.18480056,0.00015,2,"2025-10-18T14:26:23.324",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776168,1760797585349,-298.91765228,0.00015,2,"2025-10-18T14:26:25.349",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776169,1760797586772,-226.05562376,0.00015,2,"2025-10-18T14:26:26.772",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776170,1760797588814,-265.50166498,0.00015,2,"2025-10-18T14:26:28.814",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776171,1760797590318,-245.05071539,0.00015,2,"2025-10-18T14:26:30.318",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776172,1760797592135,-171.46007785,0.00015,2,"2025-10-18T14:26:32.135",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776173,1760797594029,-301.67714213,0.00015,2,"2025-10-18T14:26:34.029",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776174,1760797595556,-208.79,0.00015,2,"2025-10-18T14:26:35.556",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776175,1760797598841,-287.36383584,0.00015,2,"2025-10-18T14:26:38.841",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776176,1760797601564,-221.75770419,0.00015,2,"2025-10-18T14:26:41.564",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776177,1760797605770,-325.28575186,0.00015,2,"2025-10-18T14:26:45.770",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776178,1760797616787,3005.66,0.000162,5,"2025-10-18T14:26:56.787",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776179,1760797617361,-270.82392731,0.00015,2,"2025-10-18T14:26:57.361",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776180,1760797618899,-220.90292361,0.00015,2,"2025-10-18T14:26:58.899",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776182,1760797637526,-164.0,0.00014999,2,"2025-10-18T14:27:17.526",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776183,1760797639498,-136.0,0.00014999,2,"2025-10-18T14:27:19.498",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776184,1760797639521,-304.59301344,0.00015,2,"2025-10-18T14:27:19.521",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776185,1760797640904,-466.71225762,0.00015,2,"2025-10-18T14:27:20.904",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776186,1760797642970,-157.91309406,0.00015,2,"2025-10-18T14:27:22.970",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776187,1760797644977,-447.38477188,0.00015,2,"2025-10-18T14:27:24.977",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776188,1760797646563,-262.83656661,0.00015,2,"2025-10-18T14:27:26.563",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776189,1760797648101,-232.39775371,0.00014999,2,"2025-10-18T14:27:28.101",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776191,1760797650655,-420.68075296,0.00014999,2,"2025-10-18T14:27:30.655",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776197,1760797667083,-254.94928461,0.00014999,2,"2025-10-18T14:27:47.083",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776198,1760797668689,-291.97220872,0.00014999,2,"2025-10-18T14:27:48.689",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776199,1760797668716,-8.02779128,0.00015,2,"2025-10-18T14:27:48.716",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776200,1760797670171,-219.30693218,0.00015,2,"2025-10-18T14:27:50.171",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776201,1760797673320,-296.5598521,0.00015,2,"2025-10-18T14:27:53.320",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776202,1760797674914,-280.51535638,0.00015,2,"2025-10-18T14:27:54.914",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776203,1760797677071,-204.95947662,0.00015,2,"2025-10-18T14:27:57.071",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776204,1760797678551,-197.12372833,0.00015,2,"2025-10-18T14:27:58.551",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776206,1760797680641,-383.95034293,0.00015,2,"2025-10-18T14:28:00.641",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776213,1760797696939,-307.20622567,0.0001439,2,"2025-10-18T14:28:16.939",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776214,1760797699226,-328.6663999,0.0001439,2,"2025-10-18T14:28:19.226",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776215,1760797699250,-47.73024358,0.00014999,2,"2025-10-18T14:28:19.250",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776216,1760797700685,-252.26975642,0.00014999,2,"2025-10-18T14:28:20.685",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776217,1760797700709,-47.73024358,0.00015,2,"2025-10-18T14:28:20.709",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776218,1760797702761,-184.95604077,0.00015,2,"2025-10-18T14:28:22.761",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776219,1760797705424,-256.97513188,0.00015,2,"2025-10-18T14:28:25.424",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776220,1760797706854,-166.66,0.00015,2,"2025-10-18T14:28:26.854",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776221,1760797708398,-249.33647055,0.00015,2,"2025-10-18T14:28:28.398",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776222,1760797710495,-430.17219954,0.00015,2,"2025-10-18T14:28:30.495",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776225,1760797712509,-161.13120818,0.00015,2,"2025-10-18T14:28:32.509",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776228,1760797714657,-234.61220651,0.00014999,2,"2025-10-18T14:28:34.657",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776229,1760797720801,-265.38779349,0.00014999,2,"2025-10-18T14:28:40.801",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776230,1760797720824,-375.41131728,0.00014999,2,"2025-10-18T14:28:40.824",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776231,1760797724993,-124.58868272,0.00014999,2,"2025-10-18T14:28:44.993",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776232,1760797725021,-110.47730845,0.00014999,2,"2025-10-18T14:28:45.021",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776233,1760797726556,-164.4,0.00014999,2,"2025-10-18T14:28:46.556",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776234,1760797728093,-165.44852189,0.00014999,2,"2025-10-18T14:28:48.093",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776235,1760797729572,-59.67416966,0.00014999,2,"2025-10-18T14:28:49.572",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776236,1760797729596,-171.30698748,0.00014999,2,"2025-10-18T14:28:49.596",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776238,1760797732273,-186.3166764,0.00014999,2,"2025-10-18T14:28:52.273",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776241,1760797733747,-142.37633612,0.00014999,2,"2025-10-18T14:28:53.747",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776242,1760797733772,-157.62366388,0.00014999,2,"2025-10-18T14:28:53.772",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776243,1760797735853,-259.69949609,0.00014999,2,"2025-10-18T14:28:55.853",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776244,1760797735878,-84.33766072,0.00014999,2,"2025-10-18T14:28:55.878",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776245,1760797737285,-250.66650259,0.00014999,2,"2025-10-18T14:28:57.285",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776246,1760797740554,-164.99583669,0.00014999,2,"2025-10-18T14:29:00.554",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776247,1760797740578,-135.00416331,0.00014999,2,"2025-10-18T14:29:00.578",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776248,1760797756937,-178.56978606,0.00014999,2,"2025-10-18T14:29:16.937",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776249,1760797759491,-186.42605063,0.00014999,2,"2025-10-18T14:29:19.491",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776250,1760797759517,-37.62139487,0.00014999,2,"2025-10-18T14:29:19.517",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776251,1760797762151,-256.05510947,0.00014999,2,"2025-10-18T14:29:22.151",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776252,1760797764096,-206.32349565,0.00014999,2,"2025-10-18T14:29:24.096",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776253,1760797764123,-93.67650435,0.00014999,2,"2025-10-18T14:29:24.123",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776254,1760797767193,-206.32349565,0.00014999,2,"2025-10-18T14:29:27.193",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776255,1760797767218,-71.03329487,0.00015,2,"2025-10-18T14:29:27.218",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776258,1760797770467,-238.96937551,0.00015,2,"2025-10-18T14:29:30.467",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776259,1760797771878,-300.0,0.00015,2,"2025-10-18T14:29:31.878",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776260,1760797774350,-232.04779349,0.00015,2,"2025-10-18T14:29:34.350",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776261,1760797776849,-215.4245165,0.00015,2,"2025-10-18T14:29:36.849",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776262,1760797779064,-288.79120476,0.00015,2,"2025-10-18T14:29:39.064",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776263,1760797780896,-277.57834291,0.00015,2,"2025-10-18T14:29:40.896",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776264,1760797783477,-320.48597722,0.00015,2,"2025-10-18T14:29:43.477",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776265,1760797785448,-158.69671284,0.00015,2,"2025-10-18T14:29:45.448",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776266,1760797801958,-227.50934178,0.00014999,2,"2025-10-18T14:30:01.958",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776267,1760797803728,-72.49065822,0.00014999,2,"2025-10-18T14:30:03.728",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776268,1760797803752,-326.87934178,0.00014999,2,"2025-10-18T14:30:03.752",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776269,1760797806309,-231.56564716,0.00014999,2,"2025-10-18T14:30:06.309",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776270,1760797809358,-294.41032499,0.00014999,2,"2025-10-18T14:30:09.358",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776273,1760797810862,-311.05,0.00014999,2,"2025-10-18T14:30:10.862",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776275,1760797812275,-36.09468607,0.00014999,2,"2025-10-18T14:30:12.275",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776276,1760797812298,-144.23644185,0.00014999,2,"2025-10-18T14:30:12.298",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776277,1760797814810,-5.76355815,0.00014999,2,"2025-10-18T14:30:14.810",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776278,1760797814832,-177.90782886,0.00014999,2,"2025-10-18T14:30:14.832",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776279,1760797816361,-122.09217114,0.00014999,2,"2025-10-18T14:30:16.361",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776280,1760797816385,-222.90782886,0.00015,2,"2025-10-18T14:30:16.385",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776293,1760797831561,-1033.22748662,0.000149,2,"2025-10-18T14:30:31.561",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776294,1760797831571,-277.09217114,0.00015,2,"2025-10-18T14:30:31.571",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776295,1760797831580,-7799.56975824,0.00015,2,"2025-10-18T14:30:31.580",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776296,1760797831591,-335.26580545,0.00015,2,"2025-10-18T14:30:31.591",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776297,1760797831687,-976.034,0.00015,2,"2025-10-18T14:30:31.687",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776298,1760797831749,-776.15703811,0.00015,2,"2025-10-18T14:30:31.749",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776299,1760797831817,-19044.63936862,0.00015,2,"2025-10-18T14:30:31.817",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776300,1760797831827,-176408.02530084,0.00015,2,"2025-10-18T14:30:31.827",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776301,1760797831837,-16068.91453427,0.00015,2,"2025-10-18T14:30:31.837",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776302,1760797831846,-185.0,0.00016124,2,"2025-10-18T14:30:31.846",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776303,1760797831855,-234.74213454,0.00016316,2,"2025-10-18T14:30:31.855",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776304,1760797831865,-420.0,0.00016416,2,"2025-10-18T14:30:31.865",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776305,1760797831874,-301.0,0.00016416,2,"2025-10-18T14:30:31.874",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776306,1760797831884,-500.0,0.00016499,2,"2025-10-18T14:30:31.884",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776307,1760797831894,-500.0,0.00016499,2,"2025-10-18T14:30:31.894",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776308,1760797831904,-1680.0,0.00016499,2,"2025-10-18T14:30:31.904",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776309,1760797831914,-249.21658403,0.00016565,2,"2025-10-18T14:30:31.914",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776310,1760797831924,-628.24,0.00017318,2,"2025-10-18T14:30:31.924",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776311,1760797831935,-43738.20241798,0.000179,2,"2025-10-18T14:30:31.935",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776312,1760797831948,-164.02164488,0.000179,2,"2025-10-18T14:30:31.948",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776313,1760797831959,-47752.45187101,0.00018,2,"2025-10-18T14:30:31.959",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776314,1760797831968,-4663.71273327,0.00018,2,"2025-10-18T14:30:31.968",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776315,1760797831978,-628.24,0.00018071,2,"2025-10-18T14:30:31.978",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776316,1760797831990,-2351.0,0.00018149,2,"2025-10-18T14:30:31.990",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776317,1760797831999,-628.24,0.00018824,2,"2025-10-18T14:30:31.999",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776319,1760797832008,-628.24,0.00019577,2,"2025-10-18T14:30:32.008",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776321,1760797832019,-1497.0,0.00019964,2,"2025-10-18T14:30:32.019",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776323,1760797832028,-195.88,0.00020187,2,"2025-10-18T14:30:32.028",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776325,1760797832037,-164.02164488,0.00020328,2,"2025-10-18T14:30:32.037",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776327,1760797832046,-628.24,0.0002033,2,"2025-10-18T14:30:32.046",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776329,1760797832056,-890.77547982,0.00021,7,"2025-10-18T14:30:32.056",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776331,1760797832065,-205.48798768,0.00021,2,"2025-10-18T14:30:32.065",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776333,1760797832074,-628.24,0.00021083,2,"2025-10-18T14:30:32.074",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776335,1760797832084,-6684.8,0.000215,2,"2025-10-18T14:30:32.084",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776337,1760797832093,-628.24,0.00021836,2,"2025-10-18T14:30:32.093",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776339,1760797832102,-628.24,0.00022589,2,"2025-10-18T14:30:32.102",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776341,1760797832112,-164.02164488,0.00022755,2,"2025-10-18T14:30:32.112",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776344,1760797832121,-170.40639918,0.000232,2,"2025-10-18T14:30:32.121",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776347,1760797832130,-269.23714655,0.000232,2,"2025-10-18T14:30:32.130",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776350,1760797832139,-628.24,0.00023342,2,"2025-10-18T14:30:32.139",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776353,1760797832149,-628.24,0.00024095,2,"2025-10-18T14:30:32.149",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776356,1760797832158,-1000.0,0.00024309,2,"2025-10-18T14:30:32.158",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776359,1760797832167,-500.0,0.00024378,2,"2025-10-18T14:30:32.167",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776362,1760797832176,-628.24,0.00024848,2,"2025-10-18T14:30:32.176",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776363,1760797832185,-500.0,0.00024932,2,"2025-10-18T14:30:32.185",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776366,1760797832197,-164.02164488,0.00025183,2,"2025-10-18T14:30:32.197",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776368,1760797832206,-863.41,0.00025283,2,"2025-10-18T14:30:32.206",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776370,1760797832216,-628.24,0.00025601,2,"2025-10-18T14:30:32.216",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776372,1760797832224,-628.24,0.00026354,2,"2025-10-18T14:30:32.224",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776374,1760797832233,-195.88,0.00026676,2,"2025-10-18T14:30:32.233",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776376,1760797832242,-628.24,0.00027107,2,"2025-10-18T14:30:32.242",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776378,1760797832252,-500.0,0.00027182,2,"2025-10-18T14:30:32.252",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776380,1760797832261,-599.85577566,0.00027297,2,"2025-10-18T14:30:32.261",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776382,1760797832270,-1000.0,0.00027348,2,"2025-10-18T14:30:32.270",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776384,1760797832280,-150.0,0.00027364,2,"2025-10-18T14:30:32.280",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776386,1760797832289,-159.52569837,0.00027387,3,"2025-10-18T14:30:32.289",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776388,1760797832298,-150.99,0.00027397,2,"2025-10-18T14:30:32.298",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776390,1760797832306,-8131.74757601,0.00027397,2,"2025-10-18T14:30:32.306",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776391,1760797832319,-1868.24242399,0.00027397,2,"2025-10-18T14:30:32.319",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776392,1760797832328,-2493.7,0.00027397,2,"2025-10-18T14:30:32.328",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776393,1760797832338,-20001.06,0.00027397,2,"2025-10-18T14:30:32.338",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776394,1760797832348,-343.35,0.00027397,2,"2025-10-18T14:30:32.348",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776395,1760797832358,-9999.99,0.00027397,2,"2025-10-18T14:30:32.358",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776396,1760797832367,-999.99,0.00027397,2,"2025-10-18T14:30:32.367",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776397,1760797832376,-164.02164488,0.0002761,2,"2025-10-18T14:30:32.376",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776398,1760797832385,-628.24,0.00027859,2,"2025-10-18T14:30:32.385",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776399,1760797832394,-599.8557756,0.00027871,2,"2025-10-18T14:30:32.394",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776400,1760797832403,-599.8557756,0.00028445,2,"2025-10-18T14:30:32.403",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776401,1760797832412,-2590.0,0.00028557,2,"2025-10-18T14:30:32.412",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776402,1760797832421,-2050.0,0.00028557,2,"2025-10-18T14:30:32.421",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776403,1760797832431,-6437.0,0.00028557,2,"2025-10-18T14:30:32.431",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776404,1760797832440,-628.24,0.00028612,2,"2025-10-18T14:30:32.440",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776405,1760797832449,-166.66,0.00028644,30,"2025-10-18T14:30:32.449",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776406,1760797832458,-599.8557756,0.0002902,2,"2025-10-18T14:30:32.458",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776407,1760797832468,-789.21,0.00029059,2,"2025-10-18T14:30:32.468",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776408,1760797832476,-785.1950231,0.00029061,2,"2025-10-18T14:30:32.476",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776409,1760797832486,-166.66,0.00029247,30,"2025-10-18T14:30:32.486",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776410,1760797832494,-785.1950231,0.00029357,2,"2025-10-18T14:30:32.494",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776411,1760797832504,-16530.5956252,0.00029411,2,"2025-10-18T14:30:32.504",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776412,1760797832513,-599.8557756,0.00029594,2,"2025-10-18T14:30:32.513",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776413,1760797832523,-785.19502311,0.00029624,2,"2025-10-18T14:30:32.523",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776414,1760797832536,-303.11651296,0.00029625,2,"2025-10-18T14:30:32.536",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776415,1760797832545,-184.8193,0.00029635,2,"2025-10-18T14:30:32.545",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776416,1760797832554,-949.74,0.00029699,2,"2025-10-18T14:30:32.554",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776417,1760797832563,-159.52569837,0.00029699,3,"2025-10-18T14:30:32.563",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776418,1760797832580,-930.664,0.00029707,23,"2025-10-18T14:30:32.580",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776419,1760797832591,-3551.1399514,0.00029709,2,"2025-10-18T14:30:32.591",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776420,1760797832600,-34333.3588557,0.00029709,2,"2025-10-18T14:30:32.600",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776421,1760797832610,-180.4704,0.00029736,2,"2025-10-18T14:30:32.610",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776422,1760797832620,-1302.1061,0.00029757,2,"2025-10-18T14:30:32.620",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776423,1760797832630,-1000.0,0.00029757,2,"2025-10-18T14:30:32.630",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776424,1760797832639,-388.64702,0.0002977,2,"2025-10-18T14:30:32.639",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776425,1760797832648,-388.64702,0.0002977,2,"2025-10-18T14:30:32.648",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776426,1760797832658,-388.64702,0.000298,2,"2025-10-18T14:30:32.658",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776427,1760797832667,-150.81,0.0002981,2,"2025-10-18T14:30:32.667",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776428,1760797832676,-159.52569837,0.00029826,3,"2025-10-18T14:30:32.676",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776429,1760797832686,-388.64702,0.0002983,2,"2025-10-18T14:30:32.686",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776430,1760797832695,-7513.4791593,0.00029836,2,"2025-10-18T14:30:32.695",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776431,1760797832704,-200.0,0.00029839,2,"2025-10-18T14:30:32.704",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776432,1760797832714,-151.0,0.00029839,2,"2025-10-18T14:30:32.714",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776433,1760797832723,-151.0,0.00029839,2,"2025-10-18T14:30:32.723",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776434,1760797832732,-151.0,0.00029839,2,"2025-10-18T14:30:32.732",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776435,1760797832742,-151.0,0.00029839,2,"2025-10-18T14:30:32.742",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776436,1760797832753,-151.0,0.00029839,2,"2025-10-18T14:30:32.753",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776437,1760797832762,-151.0,0.00029839,2,"2025-10-18T14:30:32.762",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776438,1760797832771,-151.0,0.00029839,2,"2025-10-18T14:30:32.771",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776439,1760797832781,-151.0,0.00029839,2,"2025-10-18T14:30:32.781",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776440,1760797832790,-151.0,0.00029839,2,"2025-10-18T14:30:32.790",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776441,1760797832799,-151.0,0.00029839,2,"2025-10-18T14:30:32.799",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776442,1760797832808,-151.0,0.00029839,2,"2025-10-18T14:30:32.808",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776443,1760797832817,-151.0,0.00029839,2,"2025-10-18T14:30:32.817",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776444,1760797832827,-151.0,0.00029839,2,"2025-10-18T14:30:32.827",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776445,1760797832836,-151.0,0.00029839,2,"2025-10-18T14:30:32.836",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776446,1760797832845,-151.0,0.00029839,2,"2025-10-18T14:30:32.845",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776447,1760797832854,-151.0,0.00029839,2,"2025-10-18T14:30:32.854",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776448,1760797832865,-151.0,0.00029839,2,"2025-10-18T14:30:32.865",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776449,1760797832874,-151.0,0.00029839,2,"2025-10-18T14:30:32.874",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776450,1760797832883,-151.0,0.00029839,2,"2025-10-18T14:30:32.883",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776451,1760797832893,-151.0,0.00029839,2,"2025-10-18T14:30:32.893",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776452,1760797832902,-151.0,0.00029839,2,"2025-10-18T14:30:32.902",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776453,1760797832911,-151.0,0.00029839,2,"2025-10-18T14:30:32.911",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776454,1760797832920,-151.0,0.00029839,2,"2025-10-18T14:30:32.920",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776455,1760797832930,-151.0,0.00029839,2,"2025-10-18T14:30:32.930",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776456,1760797832943,-151.0,0.00029839,2,"2025-10-18T14:30:32.943",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776457,1760797832952,-151.0,0.00029839,2,"2025-10-18T14:30:32.952",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776458,1760797832965,-151.0,0.00029839,2,"2025-10-18T14:30:32.965",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776459,1760797832975,-151.0,0.00029839,2,"2025-10-18T14:30:32.975",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776460,1760797832983,-151.0,0.00029839,2,"2025-10-18T14:30:32.983",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776461,1760797832992,-721.12765535,0.00029839,2,"2025-10-18T14:30:32.992",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776462,1760797833000,-322.6107,0.00029839,2,"2025-10-18T14:30:33.000",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776463,1760797833009,-3000.0,0.00029839,2,"2025-10-18T14:30:33.009",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776464,1760797833018,-3000.0,0.00029839,2,"2025-10-18T14:30:33.018",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776465,1760797833027,-729.92260981,0.00029839,2,"2025-10-18T14:30:33.027",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776466,1760797833037,-200.0,0.00029839,2,"2025-10-18T14:30:33.037",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776467,1760797833047,-319.05139674,0.00029847,3,"2025-10-18T14:30:33.047",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776468,1760797833057,-166.66,0.0002985,30,"2025-10-18T14:30:33.057",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776469,1760797833066,-500.0,0.00029856,2,"2025-10-18T14:30:33.066",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776470,1760797833076,-74861.45517256,0.00029857,2,"2025-10-18T14:30:33.076",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776471,1760797833085,-39892.0245142,0.00029857,2,"2025-10-18T14:30:33.085",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776472,1760797833095,-181.195017,0.00029857,30,"2025-10-18T14:30:33.095",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776473,1760797833105,-181.195017,0.00029857,30,"2025-10-18T14:30:33.105",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776474,1760797833115,-181.195017,0.00029857,30,"2025-10-18T14:30:33.115",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776475,1760797833126,-181.195017,0.00029857,30,"2025-10-18T14:30:33.126",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776476,1760797833136,-388.64702,0.0002986,2,"2025-10-18T14:30:33.136",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776477,1760797833146,-500.0,0.00029873,3,"2025-10-18T14:30:33.146",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776478,1760797833156,-500.0,0.00029873,5,"2025-10-18T14:30:33.156",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776479,1760797833166,-500.0,0.00029873,5,"2025-10-18T14:30:33.166",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776480,1760797833175,-500.0,0.00029873,5,"2025-10-18T14:30:33.175",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776481,1760797833185,-500.0,0.00029873,5,"2025-10-18T14:30:33.185",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776482,1760797833194,-388.64702,0.0002989,2,"2025-10-18T14:30:33.194",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776483,1760797833204,-250.0,0.0002991,2,"2025-10-18T14:30:33.204",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776484,1760797833214,-500.0,0.00029986,2,"2025-10-18T14:30:33.214",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776485,1760797833224,-761.57,0.00030024,2,"2025-10-18T14:30:33.224",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776486,1760797833234,-325.01574843,0.00030036,2,"2025-10-18T14:30:33.234",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776487,1760797833243,-164.02164488,0.00030038,2,"2025-10-18T14:30:33.243",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776488,1760797833254,-574.65,0.00030136,2,"2025-10-18T14:30:33.254",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776489,1760797833263,-869.35,0.00030136,2,"2025-10-18T14:30:33.263",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776490,1760797833273,-500.0,0.00030136,2,"2025-10-18T14:30:33.273",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776491,1760797833282,-503.39,0.00030136,2,"2025-10-18T14:30:33.282",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776492,1760797833292,-1183.58,0.00030136,2,"2025-10-18T14:30:33.292",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776493,1760797833301,-500.0,0.00030136,2,"2025-10-18T14:30:33.301",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776494,1760797833311,-500.0,0.00030136,2,"2025-10-18T14:30:33.311",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776495,1760797833322,-500.59460062,0.00030136,2,"2025-10-18T14:30:33.322",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776496,1760797833331,-500.0,0.00030136,2,"2025-10-18T14:30:33.331",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776497,1760797833341,-500.0,0.00030136,2,"2025-10-18T14:30:33.341",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776498,1760797833355,-500.0,0.00030136,2,"2025-10-18T14:30:33.355",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776499,1760797833365,-500.40851666,0.00030136,2,"2025-10-18T14:30:33.365",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776500,1760797833375,-500.0,0.00030136,2,"2025-10-18T14:30:33.375",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776501,1760797833384,-500.0,0.00030136,2,"2025-10-18T14:30:33.384",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776502,1760797833394,-500.0,0.00030136,2,"2025-10-18T14:30:33.394",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776503,1760797833404,-518.5,0.00030136,2,"2025-10-18T14:30:33.404",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776504,1760797833413,-500.81115717,0.00030136,2,"2025-10-18T14:30:33.413",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776505,1760797833423,-500.0,0.00030136,2,"2025-10-18T14:30:33.423",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776506,1760797833432,-500.0,0.00030136,2,"2025-10-18T14:30:33.432",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776507,1760797833443,-500.0,0.00030136,2,"2025-10-18T14:30:33.443",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776508,1760797833452,-645.17378654,0.00030136,2,"2025-10-18T14:30:33.452",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776509,1760797833463,-1017.78,0.00030136,2,"2025-10-18T14:30:33.463",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776510,1760797833473,-500.0,0.00030136,2,"2025-10-18T14:30:33.473",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776511,1760797833483,-500.0,0.00030136,2,"2025-10-18T14:30:33.483",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776512,1760797833492,-221.48631536,0.00030136,2,"2025-10-18T14:30:33.492",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776513,1760797833502,-500.0,0.00030136,2,"2025-10-18T14:30:33.502",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776514,1760797833512,-500.0,0.00030136,2,"2025-10-18T14:30:33.512",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776515,1760797833521,-500.0,0.00030136,2,"2025-10-18T14:30:33.521",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776516,1760797833531,-500.0,0.00030136,2,"2025-10-18T14:30:33.531",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776517,1760797833540,-500.0,0.00030136,2,"2025-10-18T14:30:33.540",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776518,1760797833550,-500.0,0.00030136,2,"2025-10-18T14:30:33.550",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776519,1760797833559,-500.0,0.00030136,2,"2025-10-18T14:30:33.559",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776520,1760797833569,-500.0,0.00030136,2,"2025-10-18T14:30:33.569",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776521,1760797833578,-500.0,0.00030136,2,"2025-10-18T14:30:33.578",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776522,1760797833587,-500.0,0.00030136,2,"2025-10-18T14:30:33.587",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776523,1760797833597,-500.0,0.00030136,2,"2025-10-18T14:30:33.597",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776524,1760797833607,-500.0,0.00030136,2,"2025-10-18T14:30:33.607",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776525,1760797833617,-500.0,0.00030136,2,"2025-10-18T14:30:33.617",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776526,1760797833628,-500.0,0.00030136,2,"2025-10-18T14:30:33.628",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776527,1760797833639,-500.0,0.00030136,2,"2025-10-18T14:30:33.639",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776528,1760797833650,-500.0,0.00030136,2,"2025-10-18T14:30:33.650",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776529,1760797833660,-500.0,0.00030136,2,"2025-10-18T14:30:33.660",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776530,1760797833670,-8419.05,0.00030136,2,"2025-10-18T14:30:33.670",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776531,1760797833680,-500.0,0.00030136,2,"2025-10-18T14:30:33.680",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776532,1760797833690,-500.71105853,0.00030136,2,"2025-10-18T14:30:33.690",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776533,1760797833700,-500.0,0.00030136,2,"2025-10-18T14:30:33.700",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776534,1760797833710,-187.0,0.0003016,120,"2025-10-18T14:30:33.710",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776535,1760797833720,-599.8557756,0.00030168,2,"2025-10-18T14:30:33.720",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776536,1760797833729,-1589.0,0.00030296,2,"2025-10-18T14:30:33.729",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776537,1760797833744,-605.0,0.00030296,2,"2025-10-18T14:30:33.744",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776538,1760797833753,-571.0,0.00030296,2,"2025-10-18T14:30:33.753",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776539,1760797833764,-1310.0,0.00030296,2,"2025-10-18T14:30:33.764",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776540,1760797833773,-817.0,0.00030296,2,"2025-10-18T14:30:33.773",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776541,1760797833783,-1183.0,0.00030296,2,"2025-10-18T14:30:33.783",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776542,1760797833792,-902.0,0.00030296,2,"2025-10-18T14:30:33.792",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776543,1760797833802,-2546.0,0.00030296,2,"2025-10-18T14:30:33.802",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776544,1760797833811,-150.0,0.00030361,2,"2025-10-18T14:30:33.811",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776545,1760797833821,-1000.0,0.00030386,2,"2025-10-18T14:30:33.821",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776546,1760797833830,-178.14,0.00030389,2,"2025-10-18T14:30:33.830",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776547,1760797833840,-574.65,0.0003041,2,"2025-10-18T14:30:33.840",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776548,1760797833849,-869.35,0.0003041,2,"2025-10-18T14:30:33.849",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776549,1760797833859,-500.0,0.0003041,2,"2025-10-18T14:30:33.859",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776550,1760797833869,-503.39,0.0003041,2,"2025-10-18T14:30:33.869",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776551,1760797833878,-1183.58,0.0003041,2,"2025-10-18T14:30:33.878",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776552,1760797833887,-190.06874116,0.0003041,2,"2025-10-18T14:30:33.887",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776553,1760797833896,-500.0,0.0003041,2,"2025-10-18T14:30:33.896",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776554,1760797833906,-500.0,0.0003041,2,"2025-10-18T14:30:33.906",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776555,1760797833915,-500.0,0.0003041,2,"2025-10-18T14:30:33.915",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776556,1760797833924,-500.0,0.0003041,2,"2025-10-18T14:30:33.924",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776557,1760797833936,-500.0,0.0003041,2,"2025-10-18T14:30:33.936",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776558,1760797833945,-518.5,0.0003041,2,"2025-10-18T14:30:33.945",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776559,1760797833956,-640.45091003,0.0003041,2,"2025-10-18T14:30:33.956",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776560,1760797833965,-500.0,0.0003041,2,"2025-10-18T14:30:33.965",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776561,1760797833975,-1017.78,0.0003041,2,"2025-10-18T14:30:33.975",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776562,1760797833985,-500.0,0.0003041,2,"2025-10-18T14:30:33.985",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776563,1760797833994,-500.0,0.0003041,2,"2025-10-18T14:30:33.994",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776564,1760797834004,-500.0,0.0003041,2,"2025-10-18T14:30:34.004",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776565,1760797834014,-500.0,0.0003041,2,"2025-10-18T14:30:34.014",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776566,1760797834024,-500.0,0.0003041,2,"2025-10-18T14:30:34.024",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776567,1760797834033,-500.0,0.0003041,2,"2025-10-18T14:30:34.033",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776568,1760797834044,-500.0,0.0003041,2,"2025-10-18T14:30:34.044",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776569,1760797834054,-500.0,0.0003041,2,"2025-10-18T14:30:34.054",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776570,1760797834064,-611.4852166,0.0003041,2,"2025-10-18T14:30:34.064",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776571,1760797834073,-500.0,0.0003041,2,"2025-10-18T14:30:34.073",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776572,1760797834083,-500.0,0.0003041,2,"2025-10-18T14:30:34.083",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776573,1760797834093,-500.0,0.0003041,2,"2025-10-18T14:30:34.093",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776574,1760797834103,-500.0,0.0003041,2,"2025-10-18T14:30:34.103",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776575,1760797834114,-500.0,0.0003041,2,"2025-10-18T14:30:34.114",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776576,1760797834123,-430.51999593,0.0003041,2,"2025-10-18T14:30:34.123",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776577,1760797834133,-500.0,0.0003041,2,"2025-10-18T14:30:34.133",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776578,1760797834142,-8419.05,0.0003041,2,"2025-10-18T14:30:34.142",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776579,1760797834151,-500.0,0.0003041,2,"2025-10-18T14:30:34.151",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776580,1760797834162,-500.0,0.0003041,2,"2025-10-18T14:30:34.162",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776581,1760797834171,-1000.0,0.00030421,5,"2025-10-18T14:30:34.171",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776582,1760797834181,-166.66,0.00030453,30,"2025-10-18T14:30:34.181",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776583,1760797834191,-158.54,0.00030512,30,"2025-10-18T14:30:34.191",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776584,1760797834200,-1579.76,0.00030529,120,"2025-10-18T14:30:34.200",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776585,1760797834210,-166.66,0.00030572,2,"2025-10-18T14:30:34.210",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776586,1760797834219,-797.59,0.00030641,2,"2025-10-18T14:30:34.219",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776587,1760797834229,-276.0,0.00030684,2,"2025-10-18T14:30:34.229",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776588,1760797834239,-574.65,0.00030684,2,"2025-10-18T14:30:34.239",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776589,1760797834249,-869.35,0.00030684,2,"2025-10-18T14:30:34.249",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776590,1760797834259,-500.0,0.00030684,2,"2025-10-18T14:30:34.259",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776591,1760797834268,-503.39,0.00030684,2,"2025-10-18T14:30:34.268",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776592,1760797834278,-1183.58,0.00030684,2,"2025-10-18T14:30:34.278",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776593,1760797834288,-500.0,0.00030684,2,"2025-10-18T14:30:34.288",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776594,1760797834298,-500.0,0.00030684,2,"2025-10-18T14:30:34.298",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776595,1760797834307,-483.3198623,0.00030684,2,"2025-10-18T14:30:34.307",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776596,1760797834318,-500.0,0.00030684,2,"2025-10-18T14:30:34.318",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776597,1760797834328,-500.0,0.00030684,2,"2025-10-18T14:30:34.328",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776598,1760797834337,-518.5,0.00030684,2,"2025-10-18T14:30:34.337",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776599,1760797834346,-500.0,0.00030684,2,"2025-10-18T14:30:34.346",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776600,1760797834357,-1017.78,0.00030684,2,"2025-10-18T14:30:34.357",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776601,1760797834367,-422.29011201,0.00030684,2,"2025-10-18T14:30:34.367",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776602,1760797834376,-267.83456599,0.00030684,2,"2025-10-18T14:30:34.376",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776603,1760797834386,-500.0,0.00030684,2,"2025-10-18T14:30:34.386",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776604,1760797834395,-500.0,0.00030684,2,"2025-10-18T14:30:34.395",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776605,1760797834404,-500.0,0.00030684,2,"2025-10-18T14:30:34.404",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776606,1760797834414,-500.0,0.00030684,2,"2025-10-18T14:30:34.414",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776607,1760797834423,-500.0,0.00030684,2,"2025-10-18T14:30:34.423",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776608,1760797834432,-497.97635329,0.00030684,2,"2025-10-18T14:30:34.432",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776609,1760797834441,-500.0,0.00030684,2,"2025-10-18T14:30:34.441",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776610,1760797834451,-500.0,0.00030684,2,"2025-10-18T14:30:34.451",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776611,1760797834460,-500.0,0.00030684,2,"2025-10-18T14:30:34.460",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776612,1760797834469,-574.89305494,0.00030684,2,"2025-10-18T14:30:34.469",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776613,1760797834478,-500.0,0.00030684,2,"2025-10-18T14:30:34.478",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776614,1760797834487,-500.0,0.00030684,2,"2025-10-18T14:30:34.487",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776615,1760797834496,-8419.05,0.00030684,2,"2025-10-18T14:30:34.496",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776616,1760797834506,-341.93477137,0.00030684,2,"2025-10-18T14:30:34.506",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776617,1760797834550,-158.06522863,0.00030684,2,"2025-10-18T14:30:34.550",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776618,1760797834561,-500.0,0.00030684,2,"2025-10-18T14:30:34.561",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776619,1760797834570,-600.0,0.00030712,7,"2025-10-18T14:30:34.570",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776620,1760797834579,-600.0,0.00030712,7,"2025-10-18T14:30:34.579",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776621,1760797834588,-1400.0,0.00030712,7,"2025-10-18T14:30:34.588",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776622,1760797834598,-599.8557756,0.00030742,2,"2025-10-18T14:30:34.598",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776623,1760797834607,-574.65,0.00030958,2,"2025-10-18T14:30:34.607",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776624,1760797834616,-869.35,0.00030958,2,"2025-10-18T14:30:34.616",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776625,1760797834625,-407.93599825,0.00030958,2,"2025-10-18T14:30:34.625",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776626,1760797834635,-503.39,0.00030958,2,"2025-10-18T14:30:34.635",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776627,1760797834644,-1183.58,0.00030958,2,"2025-10-18T14:30:34.644",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776628,1760797834654,-500.0,0.00030958,2,"2025-10-18T14:30:34.654",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776629,1760797834663,-507.44562353,0.00030958,2,"2025-10-18T14:30:34.663",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776630,1760797834672,-500.0,0.00030958,2,"2025-10-18T14:30:34.672",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776631,1760797834682,-500.0,0.00030958,2,"2025-10-18T14:30:34.682",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776632,1760797834691,-518.5,0.00030958,2,"2025-10-18T14:30:34.691",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776633,1760797834700,-500.0,0.00030958,2,"2025-10-18T14:30:34.700",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776634,1760797834710,-1017.78,0.00030958,2,"2025-10-18T14:30:34.710",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776635,1760797834720,-500.0,0.00030958,2,"2025-10-18T14:30:34.720",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776636,1760797834730,-500.0,0.00030958,2,"2025-10-18T14:30:34.730",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776637,1760797834739,-530.82096844,0.00030958,2,"2025-10-18T14:30:34.739",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776638,1760797834749,-500.0,0.00030958,2,"2025-10-18T14:30:34.749",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776639,1760797834759,-500.0,0.00030958,2,"2025-10-18T14:30:34.759",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776640,1760797834768,-500.0,0.00030958,2,"2025-10-18T14:30:34.768",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776641,1760797834777,-500.0,0.00030958,2,"2025-10-18T14:30:34.777",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776642,1760797834786,-500.0,0.00030958,2,"2025-10-18T14:30:34.786",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776643,1760797834795,-500.0,0.00030958,2,"2025-10-18T14:30:34.795",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776644,1760797834805,-500.0,0.00030958,2,"2025-10-18T14:30:34.805",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776645,1760797834814,-8419.05,0.00030958,2,"2025-10-18T14:30:34.814",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776646,1760797834823,-500.0,0.00030958,2,"2025-10-18T14:30:34.823",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776647,1760797834832,-500.0,0.00030958,2,"2025-10-18T14:30:34.832",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776648,1760797834841,-1000.0,0.00030968,5,"2025-10-18T14:30:34.841",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776649,1760797834851,-166.66,0.00031056,30,"2025-10-18T14:30:34.851",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776650,1760797834862,-1000.0,0.00031132,2,"2025-10-18T14:30:34.862",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776651,1760797834872,-695.39,0.00031151,2,"2025-10-18T14:30:34.872",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776652,1760797834881,-541.0,0.00031183,2,"2025-10-18T14:30:34.881",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776653,1760797834891,-310.6741041,0.00031208,2,"2025-10-18T14:30:34.891",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776654,1760797834900,-574.65,0.00031232,2,"2025-10-18T14:30:34.900",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776655,1760797834909,-665.27461095,0.00031232,2,"2025-10-18T14:30:34.909",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776656,1760797834923,-204.07538905,0.00031232,2,"2025-10-18T14:30:34.923",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776657,1760797834933,-503.39,0.00031232,2,"2025-10-18T14:30:34.933",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776658,1760797834947,-1183.58,0.00031232,2,"2025-10-18T14:30:34.947",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776659,1760797834957,-500.0,0.00031232,2,"2025-10-18T14:30:34.957",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776660,1760797834966,-500.0,0.00031232,2,"2025-10-18T14:30:34.966",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776661,1760797834975,-500.0,0.00031232,2,"2025-10-18T14:30:34.975",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776662,1760797834984,-518.5,0.00031232,2,"2025-10-18T14:30:34.984",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776663,1760797834994,-500.0,0.00031232,2,"2025-10-18T14:30:34.994",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776664,1760797835004,-778.57833345,0.00031232,2,"2025-10-18T14:30:35.004",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776665,1760797835016,-239.20166655,0.00031232,2,"2025-10-18T14:30:35.016",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776666,1760797835028,-130.79833345,0.00031232,2,"2025-10-18T14:30:35.028",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776669,1760797837780,-424.88308538,0.00028557,2,"2025-10-18T14:30:37.780",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776670,1760797837797,-325.11691462,0.00028557,2,"2025-10-18T14:30:37.797",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776671,1760797837806,-369.20166655,0.00031232,2,"2025-10-18T14:30:37.806",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776672,1760797837815,-500.0,0.00031232,2,"2025-10-18T14:30:37.815",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776673,1760797837825,-500.0,0.00031232,2,"2025-10-18T14:30:37.825",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776674,1760797837834,-500.0,0.00031232,2,"2025-10-18T14:30:37.834",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776675,1760797837843,-500.0,0.00031232,2,"2025-10-18T14:30:37.843",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776676,1760797837852,-322.32814315,0.00031232,2,"2025-10-18T14:30:37.852",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776677,1760797837860,-500.0,0.00031232,2,"2025-10-18T14:30:37.860",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776678,1760797837870,-500.0,0.00031232,2,"2025-10-18T14:30:37.870",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776679,1760797837879,-500.0,0.00031232,2,"2025-10-18T14:30:37.879",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776680,1760797837888,-8419.05,0.00031232,2,"2025-10-18T14:30:37.888",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776681,1760797837897,-500.0,0.00031232,2,"2025-10-18T14:30:37.897",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776682,1760797837906,-501.12149423,0.00031232,2,"2025-10-18T14:30:37.906",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776683,1760797837915,-3040.5,0.00031243,2,"2025-10-18T14:30:37.915",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776684,1760797837924,-200.0,0.00031289,2,"2025-10-18T14:30:37.924",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776685,1760797837934,-599.8557756,0.00031317,2,"2025-10-18T14:30:37.934",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776686,1760797837947,-2500.0,0.00031373,2,"2025-10-18T14:30:37.947",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776687,1760797837956,-538.0,0.00031423,2,"2025-10-18T14:30:37.956",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776688,1760797837965,-1067.57475542,0.00031427,2,"2025-10-18T14:30:37.965",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776689,1760797837974,-538.0,0.00031438,2,"2025-10-18T14:30:37.974",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776690,1760797837984,-538.0,0.00031473,2,"2025-10-18T14:30:37.984",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776691,1760797837993,-200.0,0.00031506,2,"2025-10-18T14:30:37.993",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776692,1760797838002,-150.0,0.00031506,2,"2025-10-18T14:30:38.002",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776693,1760797838011,-150.0,0.00031506,2,"2025-10-18T14:30:38.011",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776694,1760797838023,-150.0,0.00031506,2,"2025-10-18T14:30:38.023",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776695,1760797838031,-150.0,0.00031506,2,"2025-10-18T14:30:38.031",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776696,1760797838040,-150.0,0.00031506,2,"2025-10-18T14:30:38.040",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776697,1760797838050,-574.65,0.00031506,2,"2025-10-18T14:30:38.050",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776698,1760797838059,-869.35,0.00031506,2,"2025-10-18T14:30:38.059",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776699,1760797838069,-503.39,0.00031506,2,"2025-10-18T14:30:38.069",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776700,1760797838079,-150.0,0.00031506,2,"2025-10-18T14:30:38.079",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776701,1760797838088,-1183.58,0.00031506,2,"2025-10-18T14:30:38.088",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776702,1760797838098,-500.0,0.00031506,2,"2025-10-18T14:30:38.098",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776703,1760797838108,-500.0,0.00031506,2,"2025-10-18T14:30:38.108",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776704,1760797838117,-500.0,0.00031506,2,"2025-10-18T14:30:38.117",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776705,1760797838128,-518.5,0.00031506,2,"2025-10-18T14:30:38.128",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776706,1760797838137,-500.0,0.00031506,2,"2025-10-18T14:30:38.137",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776707,1760797838147,-1017.78,0.00031506,2,"2025-10-18T14:30:38.147",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776708,1760797838157,-500.0,0.00031506,2,"2025-10-18T14:30:38.157",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776709,1760797838167,-500.0,0.00031506,2,"2025-10-18T14:30:38.167",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776710,1760797838177,-500.0,0.00031506,2,"2025-10-18T14:30:38.177",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776711,1760797838187,-500.0,0.00031506,2,"2025-10-18T14:30:38.187",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776712,1760797838196,-314.91411429,0.00031506,2,"2025-10-18T14:30:38.196",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776713,1760797838206,-500.0,0.00031506,2,"2025-10-18T14:30:38.206",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776714,1760797838215,-500.0,0.00031506,2,"2025-10-18T14:30:38.215",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776715,1760797838225,-500.0,0.00031506,2,"2025-10-18T14:30:38.225",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776716,1760797838234,-8419.05,0.00031506,2,"2025-10-18T14:30:38.234",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776717,1760797838244,-500.0,0.00031506,2,"2025-10-18T14:30:38.244",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776718,1760797838254,-150.0,0.00031506,2,"2025-10-18T14:30:38.254",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776719,1760797838263,-538.0,0.00031524,7,"2025-10-18T14:30:38.263",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776720,1760797838273,-600.0,0.00031534,7,"2025-10-18T14:30:38.273",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776721,1760797838283,-600.0,0.00031534,7,"2025-10-18T14:30:38.283",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776722,1760797838292,-1400.0,0.00031534,7,"2025-10-18T14:30:38.292",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776723,1760797838302,-2590.0,0.00031557,2,"2025-10-18T14:30:38.302",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776724,1760797838312,-2050.0,0.00031557,2,"2025-10-18T14:30:38.312",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776725,1760797838322,-6437.0,0.00031557,2,"2025-10-18T14:30:38.322",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776726,1760797838331,-750.0,0.00031557,2,"2025-10-18T14:30:38.331",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776727,1760797838341,-200.0,0.00031561,2,"2025-10-18T14:30:38.341",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776728,1760797838350,-204.26681095,0.00031561,2,"2025-10-18T14:30:38.350",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776729,1760797838360,-150.0,0.00031561,2,"2025-10-18T14:30:38.360",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776730,1760797838370,-300.0,0.000316,11,"2025-10-18T14:30:38.370",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776731,1760797838380,-150.0,0.00031616,2,"2025-10-18T14:30:38.380",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776732,1760797838390,-166.66,0.00031659,30,"2025-10-18T14:30:38.390",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776733,1760797838400,-150.0,0.0003167,2,"2025-10-18T14:30:38.400",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776734,1760797838410,-538.0,0.00031674,7,"2025-10-18T14:30:38.410",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776735,1760797838419,-3102.5858,0.00031678,2,"2025-10-18T14:30:38.419",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776736,1760797838428,-168.0,0.00031681,2,"2025-10-18T14:30:38.428",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776737,1760797838437,-500.0,0.000317,2,"2025-10-18T14:30:38.437",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776738,1760797838447,-500.0,0.000317,2,"2025-10-18T14:30:38.447",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776739,1760797838456,-500.0,0.000317,2,"2025-10-18T14:30:38.456",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776740,1760797838465,-500.0,0.000317,2,"2025-10-18T14:30:38.465",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776741,1760797838475,-500.0,0.000317,2,"2025-10-18T14:30:38.475",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776742,1760797838484,-501.23156027,0.000317,2,"2025-10-18T14:30:38.484",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776743,1760797838493,-500.0,0.000317,2,"2025-10-18T14:30:38.493",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776744,1760797838503,-500.0,0.000317,2,"2025-10-18T14:30:38.503",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776745,1760797838512,-500.0,0.000317,2,"2025-10-18T14:30:38.512",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776746,1760797838522,-500.0,0.000317,2,"2025-10-18T14:30:38.522",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776747,1760797838532,-501.03198069,0.000317,2,"2025-10-18T14:30:38.532",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776748,1760797838543,-500.0,0.000317,2,"2025-10-18T14:30:38.543",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776749,1760797838553,-500.0,0.000317,2,"2025-10-18T14:30:38.553",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776750,1760797838563,-500.0,0.000317,2,"2025-10-18T14:30:38.563",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776751,1760797838574,-500.0,0.000317,2,"2025-10-18T14:30:38.574",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776752,1760797838584,-500.0,0.000317,2,"2025-10-18T14:30:38.584",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776753,1760797838594,-500.46494585,0.000317,2,"2025-10-18T14:30:38.594",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776754,1760797838604,-501.04541123,0.000317,2,"2025-10-18T14:30:38.604",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776755,1760797838616,-500.0,0.000317,2,"2025-10-18T14:30:38.616",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776756,1760797838625,-504.10710585,0.000317,2,"2025-10-18T14:30:38.625",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776757,1760797838635,-122.28495172,0.000317,2,"2025-10-18T14:30:38.635",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776758,1760797839551,-500.0,0.00030136,2,"2025-10-18T14:30:39.551",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776759,1760797839560,-500.0,0.0003041,2,"2025-10-18T14:30:39.560",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776760,1760797839569,-500.0,0.00030684,2,"2025-10-18T14:30:39.569",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776761,1760797839578,-500.0,0.00030958,2,"2025-10-18T14:30:39.578",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776762,1760797839588,-500.0,0.00031232,2,"2025-10-18T14:30:39.588",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776763,1760797839597,-353.52112482,0.00031461,4,"2025-10-18T14:30:39.597",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776764,1760797839606,-500.0,0.00031506,2,"2025-10-18T14:30:39.606",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776765,1760797839618,-378.06203031,0.000317,2,"2025-10-18T14:30:39.618",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776766,1760797839627,-503.11605039,0.000317,2,"2025-10-18T14:30:39.627",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776767,1760797839636,-502.95759456,0.000317,2,"2025-10-18T14:30:39.636",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776768,1760797839645,-500.0,0.000317,2,"2025-10-18T14:30:39.645",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776769,1760797839654,-501.56199283,0.000317,2,"2025-10-18T14:30:39.654",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776770,1760797839663,-503.32321321,0.000317,2,"2025-10-18T14:30:39.663",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776771,1760797839672,-500.0,0.000317,2,"2025-10-18T14:30:39.672",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776772,1760797839681,-500.68930349,0.000317,2,"2025-10-18T14:30:39.681",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776773,1760797839690,-503.03466501,0.000317,2,"2025-10-18T14:30:39.690",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776774,1760797839699,-503.51095327,0.000317,2,"2025-10-18T14:30:39.699",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776775,1760797839708,-191.65736707,0.000317,2,"2025-10-18T14:30:39.708",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776776,1760797839717,-500.0,0.000317,2,"2025-10-18T14:30:39.717",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776777,1760797839726,-500.0,0.000317,2,"2025-10-18T14:30:39.726",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776778,1760797839735,-700.0,0.000317,11,"2025-10-18T14:30:39.735",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776779,1760797839744,-2419.11260696,0.0003171,4,"2025-10-18T14:30:39.744",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776780,1760797839752,-538.0,0.00031722,2,"2025-10-18T14:30:39.752",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776781,1760797839761,-250.0,0.00031725,2,"2025-10-18T14:30:39.761",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776782,1760797839771,-574.65,0.0003178,2,"2025-10-18T14:30:39.771",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776783,1760797839781,-869.35,0.0003178,2,"2025-10-18T14:30:39.781",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776784,1760797839790,-503.39,0.0003178,2,"2025-10-18T14:30:39.790",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776785,1760797839799,-1183.58,0.0003178,2,"2025-10-18T14:30:39.799",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776786,1760797839810,-500.0,0.0003178,2,"2025-10-18T14:30:39.810",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776787,1760797839824,-500.0,0.0003178,2,"2025-10-18T14:30:39.824",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776788,1760797839833,-334.57232496,0.0003178,2,"2025-10-18T14:30:39.833",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776789,1760797839842,-518.5,0.0003178,2,"2025-10-18T14:30:39.842",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776790,1760797839851,-500.0,0.0003178,2,"2025-10-18T14:30:39.851",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776791,1760797839860,-1017.78,0.0003178,2,"2025-10-18T14:30:39.860",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776792,1760797839872,-500.0,0.0003178,2,"2025-10-18T14:30:39.872",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776793,1760797839881,-500.0,0.0003178,2,"2025-10-18T14:30:39.881",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776794,1760797839891,-500.0,0.0003178,2,"2025-10-18T14:30:39.891",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776795,1760797839900,-500.0,0.0003178,2,"2025-10-18T14:30:39.900",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776796,1760797839909,-500.0,0.0003178,2,"2025-10-18T14:30:39.909",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776797,1760797839919,-500.0,0.0003178,2,"2025-10-18T14:30:39.919",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776798,1760797839930,-500.0,0.0003178,2,"2025-10-18T14:30:39.930",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776799,1760797839943,-6927.13077312,0.0003178,2,"2025-10-18T14:30:39.943",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776802,1760797840055,-637.34752242,0.0003178,2,"2025-10-18T14:30:40.055",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776803,1760797840067,-854.57170446,0.0003178,2,"2025-10-18T14:30:40.067",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776804,1760797840076,-500.0,0.0003178,2,"2025-10-18T14:30:40.076",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776805,1760797840085,-1000.0,0.000318,11,"2025-10-18T14:30:40.085",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776806,1760797840095,-599.8557756,0.00031891,2,"2025-10-18T14:30:40.095",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776807,1760797840105,-1400.0,0.000319,11,"2025-10-18T14:30:40.105",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776808,1760797840115,-181.195017,0.000319,30,"2025-10-18T14:30:40.115",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776809,1760797840124,-181.195017,0.000319,30,"2025-10-18T14:30:40.124",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776810,1760797840134,-181.195017,0.000319,30,"2025-10-18T14:30:40.134",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776811,1760797840144,-181.195017,0.000319,30,"2025-10-18T14:30:40.144",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776812,1760797840153,-500.0,0.00031973,2,"2025-10-18T14:30:40.153",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776813,1760797840163,-624.39468599,0.00031974,2,"2025-10-18T14:30:40.163",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776814,1760797840172,-500.0,0.00031974,2,"2025-10-18T14:30:40.172",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776815,1760797840181,-500.0,0.00031974,2,"2025-10-18T14:30:40.181",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776816,1760797840190,-500.0,0.00031974,2,"2025-10-18T14:30:40.190",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776817,1760797840199,-859.0,0.00031999,5,"2025-10-18T14:30:40.199",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776818,1760797840208,-500.0,0.00031999,2,"2025-10-18T14:30:40.208",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776819,1760797840218,-500.0,0.00031999,2,"2025-10-18T14:30:40.218",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776820,1760797840227,-500.0,0.00031999,2,"2025-10-18T14:30:40.227",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776821,1760797840236,-200.04769804,0.00032,2,"2025-10-18T14:30:40.236",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776822,1760797840246,-2030.92466235,0.00032,60,"2025-10-18T14:30:40.246",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776823,1760797840255,-160.0,0.00032,120,"2025-10-18T14:30:40.255",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776824,1760797840264,-1002.0,0.00032,9,"2025-10-18T14:30:40.264",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776825,1760797840274,-1000.0,0.00032,9,"2025-10-18T14:30:40.274",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776826,1760797840284,-150.81,0.00032046,2,"2025-10-18T14:30:40.284",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776827,1760797840293,-500.0,0.00032052,2,"2025-10-18T14:30:40.293",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776828,1760797840303,-500.0,0.00032052,2,"2025-10-18T14:30:40.303",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776829,1760797840313,-500.0,0.00032052,2,"2025-10-18T14:30:40.313",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776830,1760797840322,-500.0,0.00032052,2,"2025-10-18T14:30:40.322",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776831,1760797840332,-500.0,0.00032052,2,"2025-10-18T14:30:40.332",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776832,1760797840341,-500.0,0.00032052,2,"2025-10-18T14:30:40.341",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776833,1760797840350,-500.0,0.00032052,2,"2025-10-18T14:30:40.350",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776834,1760797840359,-353.61540556,0.00032052,2,"2025-10-18T14:30:40.359",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776835,1760797840372,-146.38459444,0.00032052,2,"2025-10-18T14:30:40.372",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776836,1760797840381,-562.66,0.00032052,2,"2025-10-18T14:30:40.381",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776837,1760797840390,-500.0,0.00032052,2,"2025-10-18T14:30:40.390",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776838,1760797840399,-2716.13,0.00032052,2,"2025-10-18T14:30:40.399",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776839,1760797840408,-269.37625189,0.00032052,2,"2025-10-18T14:30:40.408",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776840,1760797840418,-500.0,0.00032052,2,"2025-10-18T14:30:40.418",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776841,1760797840428,-500.0,0.00032052,2,"2025-10-18T14:30:40.428",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776842,1760797840437,-500.0,0.00032052,2,"2025-10-18T14:30:40.437",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776843,1760797840446,-500.0,0.00032052,2,"2025-10-18T14:30:40.446",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776844,1760797840455,-251.20622799,0.00032052,2,"2025-10-18T14:30:40.455",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776845,1760797840464,-500.0,0.00032052,2,"2025-10-18T14:30:40.464",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776846,1760797840473,-500.0,0.00032052,2,"2025-10-18T14:30:40.473",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776847,1760797840482,-285.97398436,0.00032052,2,"2025-10-18T14:30:40.482",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776848,1760797840491,-500.0,0.00032052,2,"2025-10-18T14:30:40.491",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776849,1760797840500,-500.0,0.00032052,2,"2025-10-18T14:30:40.500",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776850,1760797840510,-75.92644642,0.00032052,2,"2025-10-18T14:30:40.510",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776851,1760797840521,-424.07355358,0.00032052,2,"2025-10-18T14:30:40.521",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776852,1760797840530,-500.0,0.00032052,2,"2025-10-18T14:30:40.530",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776853,1760797840539,-500.0,0.00032052,2,"2025-10-18T14:30:40.539",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776854,1760797840548,-125.92644642,0.00032052,2,"2025-10-18T14:30:40.548",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776855,1760797841699,-1.6e-07,0.00032052,2,"2025-10-18T14:30:41.699",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776858,1760797842911,-185.4626193,0.00028959,2,"2025-10-18T14:30:42.911",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776859,1760797842923,-151.0,0.00029857,30,"2025-10-18T14:30:42.923",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776860,1760797842933,-246.45273676,0.00029857,30,"2025-10-18T14:30:42.933",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776861,1760797842948,-500.0,0.00030136,2,"2025-10-18T14:30:42.948",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776862,1760797842958,-500.0,0.0003041,2,"2025-10-18T14:30:42.958",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776863,1760797842967,-500.0,0.00030684,2,"2025-10-18T14:30:42.967",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776864,1760797842976,-151.0,0.000319,30,"2025-10-18T14:30:42.976",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776865,1760797842986,-374.07355342,0.00032052,2,"2025-10-18T14:30:42.986",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776866,1760797842995,-500.31944588,0.00032052,2,"2025-10-18T14:30:42.995",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776867,1760797843005,-500.0,0.00032052,2,"2025-10-18T14:30:43.005",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776868,1760797843017,-500.0,0.00032052,2,"2025-10-18T14:30:43.017",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776869,1760797843026,-501.80451353,0.00032052,2,"2025-10-18T14:30:43.026",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776870,1760797843035,-477.55988444,0.00032052,2,"2025-10-18T14:30:43.035",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776897,1760797845747,-1267.0,0.00028557,2,"2025-10-18T14:30:45.747",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776898,1760797845755,-500.0,0.00030958,2,"2025-10-18T14:30:45.755",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776899,1760797845764,-500.0,0.00031232,2,"2025-10-18T14:30:45.764",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776900,1760797845773,-500.0,0.00031506,2,"2025-10-18T14:30:45.773",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776901,1760797845782,-1267.0,0.00031557,2,"2025-10-18T14:30:45.782",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776902,1760797845791,-500.0,0.0003178,2,"2025-10-18T14:30:45.791",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776903,1760797845799,-353.52112482,0.00031881,4,"2025-10-18T14:30:45.799",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776904,1760797845809,-24.28849481,0.00032052,2,"2025-10-18T14:30:45.809",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776905,1760797845818,-138.50400686,0.00032052,2,"2025-10-18T14:30:45.818",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776906,1760797845828,-302.0,0.00032052,2,"2025-10-18T14:30:45.828",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776907,1760797845952,-500.0,0.00029856,2,"2025-10-18T14:30:45.952",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776908,1760797845961,-162.53723803,0.00032052,2,"2025-10-18T14:30:45.961",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776909,1760797845972,-14.7224297,0.00032052,2,"2025-10-18T14:30:45.972",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776910,1760797845982,-627.52160226,0.00032052,2,"2025-10-18T14:30:45.982",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776912,1760797936982,-285.96282001,0.0001429,2,"2025-10-18T14:32:16.982",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776913,1760797965414,153.517125,0.0003271,120,"2025-10-18T14:32:45.414",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776914,1760797983650,-214.03717999,0.0001429,2,"2025-10-18T14:33:03.650",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776915,1760797983674,-176.3696357,0.00015719,2,"2025-10-18T14:33:03.674",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776916,1760798020461,176.299827,0.0003271,120,"2025-10-18T14:33:40.461",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776941,1760798153170,153.517125,0.0003271,120,"2025-10-18T14:35:53.170",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776967,1760798978006,150.0,0.00032723,60,"2025-10-18T14:49:38.006",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776968,1760798978238,300.0,0.00032723,61,"2025-10-18T14:49:38.238",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776969,1760798978509,450.0,0.00032723,62,"2025-10-18T14:49:38.509",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776970,1760798978754,600.0,0.00032723,63,"2025-10-18T14:49:38.754",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776971,1760798979060,750.0,0.00032723,64,"2025-10-18T14:49:39.060",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776972,1760798979290,900.0,0.00032723,65,"2025-10-18T14:49:39.290",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776973,1760798979513,1050.0,0.00032723,66,"2025-10-18T14:49:39.513",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776974,1760798979784,1200.0,0.00032723,67,"2025-10-18T14:49:39.784",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776975,1760798980040,1389.15839774,0.00032723,68,"2025-10-18T14:49:40.040",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776986,1760799031801,-180.0,0.00017,2,"2025-10-18T14:50:31.801",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776987,1760799031811,-230.04729185,0.00017797,2,"2025-10-18T14:50:31.811",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776988,1760799031821,-246.09928107,0.00017798,2,"2025-10-18T14:50:31.821",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776989,1760799031831,-1200.0,0.00017898,2,"2025-10-18T14:50:31.831",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776990,1760799031840,-153.90251508,0.00017898,2,"2025-10-18T14:50:31.840",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776991,1760799031861,-146.09748492,0.00017898,2,"2025-10-18T14:50:31.861",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776992,1760799031870,-300.0,0.00017898,2,"2025-10-18T14:50:31.870",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776993,1760799031879,-1200.0,0.00017898,2,"2025-10-18T14:50:31.879",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776994,1760799031889,-500.0,0.00017899,2,"2025-10-18T14:50:31.889",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776995,1760799031898,-500.0,0.00017899,2,"2025-10-18T14:50:31.898",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776996,1760799031908,-500.0,0.00017899,2,"2025-10-18T14:50:31.908",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776997,1760799031918,-500.0,0.00017899,2,"2025-10-18T14:50:31.918",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776998,1760799031927,-500.0,0.000179,2,"2025-10-18T14:50:31.927",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391776999,1760799031936,-9.83020558,0.000179,2,"2025-10-18T14:50:31.936",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777000,1760799031948,-492.91817201,0.000179,2,"2025-10-18T14:50:31.948",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777001,1760799031961,-195.0,0.000187,2,"2025-10-18T14:50:31.961",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777002,1760799031972,-423.6303643,0.000187,2,"2025-10-18T14:50:31.972",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777003,1760799031982,-170.39889296,0.00019178,2,"2025-10-18T14:50:31.982",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777004,1760799031992,-687.0,0.00019531,2,"2025-10-18T14:50:31.992",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777005,1760799032001,-420.0,0.00019531,2,"2025-10-18T14:50:32.001",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777006,1760799032011,-365.0,0.00019531,2,"2025-10-18T14:50:32.011",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777007,1760799032022,-417.0,0.00021312,2,"2025-10-18T14:50:32.022",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777008,1760799032033,-381.6392,0.000231,2,"2025-10-18T14:50:32.033",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777009,1760799032043,-153.517125,0.00023177,2,"2025-10-18T14:50:32.043",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777010,1760799032053,-184.278579,0.00023177,2,"2025-10-18T14:50:32.053",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777011,1760799032063,-155.304778,0.00023177,2,"2025-10-18T14:50:32.063",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777012,1760799032073,-176.299827,0.00023177,2,"2025-10-18T14:50:32.073",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777013,1760799032083,-192.392685,0.00023177,2,"2025-10-18T14:50:32.083",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777014,1760799032093,-161.671207,0.00023177,2,"2025-10-18T14:50:32.093",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777015,1760799032103,-305.10268226,0.000232,2,"2025-10-18T14:50:32.103",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777016,1760799032112,-156.019,0.00026833,14,"2025-10-18T14:50:32.112",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777017,1760799032123,-1396.691,0.00026833,14,"2025-10-18T14:50:32.123",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777018,1760799032134,-150.99,0.00027397,2,"2025-10-18T14:50:32.134",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777019,1760799032144,-9999.99,0.00027397,2,"2025-10-18T14:50:32.144",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777020,1760799032154,-9999.99,0.00027397,2,"2025-10-18T14:50:32.154",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777021,1760799032164,-150.99,0.00027397,2,"2025-10-18T14:50:32.164",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777022,1760799032174,-299.99,0.00027397,12,"2025-10-18T14:50:32.174",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777023,1760799032183,-2751.0,0.00027995,2,"2025-10-18T14:50:32.183",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777024,1760799032193,-179.99,0.00029075,2,"2025-10-18T14:50:32.193",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777025,1760799032204,-166.67,0.0002915,2,"2025-10-18T14:50:32.204",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777026,1760799032214,-200.0,0.0002934,2,"2025-10-18T14:50:32.214",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777028,1760799032223,-500.0,0.00029856,2,"2025-10-18T14:50:32.223",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777029,1760799032233,-500.0,0.00029856,2,"2025-10-18T14:50:32.233",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777031,1760799032243,-500.0,0.00029856,2,"2025-10-18T14:50:32.243",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777034,1760799032253,-500.0,0.00029856,2,"2025-10-18T14:50:32.253",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777035,1760799032263,-500.0,0.00030117,5,"2025-10-18T14:50:32.263",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777038,1760799032272,-500.0,0.00030117,2,"2025-10-18T14:50:32.272",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777040,1760799032282,-573.24,0.00030136,2,"2025-10-18T14:50:32.282",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777042,1760799032292,-503.25034531,0.00030136,2,"2025-10-18T14:50:32.292",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777045,1760799032301,-236.96,0.00030136,2,"2025-10-18T14:50:32.301",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777048,1760799032310,-500.0,0.00030136,2,"2025-10-18T14:50:32.310",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777051,1760799032320,-500.0,0.00030136,2,"2025-10-18T14:50:32.320",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777052,1760799032330,-500.0,0.00030136,2,"2025-10-18T14:50:32.330",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777053,1760799032339,-500.0,0.00030136,2,"2025-10-18T14:50:32.339",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777054,1760799032353,-500.0,0.00030136,2,"2025-10-18T14:50:32.353",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777055,1760799032362,-500.0,0.00030136,2,"2025-10-18T14:50:32.362",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777056,1760799032371,-500.0,0.00030136,2,"2025-10-18T14:50:32.371",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777057,1760799032380,-500.0,0.00030136,2,"2025-10-18T14:50:32.380",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777058,1760799032390,-500.0,0.00030136,2,"2025-10-18T14:50:32.390",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777059,1760799032399,-500.0,0.00030136,2,"2025-10-18T14:50:32.399",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777060,1760799032409,-500.0,0.00030136,2,"2025-10-18T14:50:32.409",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777061,1760799032421,-500.0,0.00030136,2,"2025-10-18T14:50:32.421",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777062,1760799032434,-1149.79,0.00030136,2,"2025-10-18T14:50:32.434",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777063,1760799032443,-1340.85,0.00030136,2,"2025-10-18T14:50:32.443",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777064,1760799032453,-500.0,0.00030136,2,"2025-10-18T14:50:32.453",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777065,1760799032462,-500.0,0.00030136,2,"2025-10-18T14:50:32.462",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777066,1760799032472,-500.0,0.00030136,2,"2025-10-18T14:50:32.472",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777067,1760799032482,-500.0,0.00030136,2,"2025-10-18T14:50:32.482",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777068,1760799032494,-500.0,0.00030136,2,"2025-10-18T14:50:32.494",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777069,1760799032504,-500.0,0.00030136,2,"2025-10-18T14:50:32.504",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777070,1760799032515,-500.0,0.00030136,2,"2025-10-18T14:50:32.515",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777071,1760799032524,-500.0,0.00030136,2,"2025-10-18T14:50:32.524",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777072,1760799032535,-373.69407907,0.00030136,2,"2025-10-18T14:50:32.535",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777073,1760799032544,-500.0,0.00030136,2,"2025-10-18T14:50:32.544",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777074,1760799032554,-500.0,0.00030136,2,"2025-10-18T14:50:32.554",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777075,1760799032564,-500.0,0.00030136,2,"2025-10-18T14:50:32.564",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777076,1760799032574,-500.0,0.00030136,2,"2025-10-18T14:50:32.574",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777077,1760799032584,-2000.0,0.00030163,120,"2025-10-18T14:50:32.584",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777078,1760799032593,-1754.582,0.00030163,120,"2025-10-18T14:50:32.593",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777079,1760799032603,-500.0,0.00030176,2,"2025-10-18T14:50:32.603",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777080,1760799032613,-151.0,0.00030244,2,"2025-10-18T14:50:32.613",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777081,1760799032622,-226.02260155,0.00030244,2,"2025-10-18T14:50:32.622",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777082,1760799032632,-151.0,0.00030244,2,"2025-10-18T14:50:32.632",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777083,1760799032641,-1000.0,0.00030244,2,"2025-10-18T14:50:32.641",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777084,1760799032651,-1000.0,0.00030244,2,"2025-10-18T14:50:32.651",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777085,1760799032661,-1000.0,0.00030244,2,"2025-10-18T14:50:32.661",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777086,1760799032670,-1000.0,0.00030244,2,"2025-10-18T14:50:32.670",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777087,1760799032679,-334.5472959,0.00030244,2,"2025-10-18T14:50:32.679",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777088,1760799032689,-721.12765535,0.00030244,2,"2025-10-18T14:50:32.689",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777089,1760799032698,-203.14222053,0.00030244,2,"2025-10-18T14:50:32.698",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777090,1760799032708,-3408.0,0.00030263,2,"2025-10-18T14:50:32.708",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777091,1760799032718,-552.437,0.00030263,2,"2025-10-18T14:50:32.718",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777092,1760799032732,-1267.0,0.00030263,2,"2025-10-18T14:50:32.732",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777093,1760799032743,-1589.0,0.00030263,2,"2025-10-18T14:50:32.743",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777094,1760799032752,-571.0,0.00030263,2,"2025-10-18T14:50:32.752",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777095,1760799032762,-605.0,0.00030263,2,"2025-10-18T14:50:32.762",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777096,1760799032771,-1310.0,0.00030263,2,"2025-10-18T14:50:32.771",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777097,1760799032781,-817.0,0.00030263,2,"2025-10-18T14:50:32.781",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777098,1760799032791,-2590.0,0.00030263,2,"2025-10-18T14:50:32.791",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777099,1760799032800,-557.0,0.00030263,2,"2025-10-18T14:50:32.800",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777100,1760799032810,-6446.0,0.00030263,2,"2025-10-18T14:50:32.810",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777101,1760799032820,-573.24,0.0003041,2,"2025-10-18T14:50:32.820",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777102,1760799032830,-500.0,0.0003041,2,"2025-10-18T14:50:32.830",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777103,1760799032840,-500.0,0.0003041,2,"2025-10-18T14:50:32.840",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777104,1760799032850,-500.0,0.0003041,2,"2025-10-18T14:50:32.850",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777105,1760799032860,-500.0,0.0003041,2,"2025-10-18T14:50:32.860",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777106,1760799032870,-500.0,0.0003041,2,"2025-10-18T14:50:32.870",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777107,1760799032880,-500.0,0.0003041,2,"2025-10-18T14:50:32.880",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777108,1760799032890,-500.0,0.0003041,2,"2025-10-18T14:50:32.890",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777109,1760799032900,-500.0,0.0003041,2,"2025-10-18T14:50:32.900",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777110,1760799032910,-500.0,0.0003041,2,"2025-10-18T14:50:32.910",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777111,1760799032920,-500.0,0.0003041,2,"2025-10-18T14:50:32.920",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777112,1760799032929,-500.0,0.0003041,2,"2025-10-18T14:50:32.929",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777113,1760799032939,-500.0,0.0003041,2,"2025-10-18T14:50:32.939",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777114,1760799032948,-1149.79,0.0003041,2,"2025-10-18T14:50:32.948",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777115,1760799032958,-1340.85,0.0003041,2,"2025-10-18T14:50:32.958",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777116,1760799032967,-500.0,0.0003041,2,"2025-10-18T14:50:32.967",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777117,1760799032977,-500.0,0.0003041,2,"2025-10-18T14:50:32.977",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777118,1760799032988,-500.0,0.0003041,2,"2025-10-18T14:50:32.988",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777119,1760799032998,-500.0,0.0003041,2,"2025-10-18T14:50:32.998",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777120,1760799033008,-500.0,0.0003041,2,"2025-10-18T14:50:33.008",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777121,1760799033018,-500.0,0.0003041,2,"2025-10-18T14:50:33.018",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777122,1760799033028,-500.0,0.0003041,2,"2025-10-18T14:50:33.028",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777123,1760799033038,-500.0,0.0003041,2,"2025-10-18T14:50:33.038",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777124,1760799033048,-500.0,0.0003041,2,"2025-10-18T14:50:33.048",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777125,1760799033057,-500.0,0.0003041,2,"2025-10-18T14:50:33.057",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777126,1760799033066,-500.0,0.0003041,2,"2025-10-18T14:50:33.066",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777127,1760799033078,-500.0,0.0003041,2,"2025-10-18T14:50:33.078",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777128,1760799033090,-573.24,0.00030684,2,"2025-10-18T14:50:33.090",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777129,1760799033099,-500.0,0.00030684,2,"2025-10-18T14:50:33.099",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777130,1760799033108,-500.0,0.00030684,2,"2025-10-18T14:50:33.108",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777131,1760799033119,-500.0,0.00030684,2,"2025-10-18T14:50:33.119",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777132,1760799033128,-500.0,0.00030684,2,"2025-10-18T14:50:33.128",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777133,1760799033138,-500.0,0.00030684,2,"2025-10-18T14:50:33.138",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777134,1760799033147,-500.0,0.00030684,2,"2025-10-18T14:50:33.147",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777135,1760799033157,-500.0,0.00030684,2,"2025-10-18T14:50:33.157",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777136,1760799033166,-500.0,0.00030684,2,"2025-10-18T14:50:33.166",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777137,1760799033176,-500.0,0.00030684,2,"2025-10-18T14:50:33.176",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777138,1760799033186,-500.0,0.00030684,2,"2025-10-18T14:50:33.186",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777139,1760799033196,-500.0,0.00030684,2,"2025-10-18T14:50:33.196",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777140,1760799033206,-1149.79,0.00030684,2,"2025-10-18T14:50:33.206",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777141,1760799033216,-1340.85,0.00030684,2,"2025-10-18T14:50:33.216",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777142,1760799033226,-500.0,0.00030684,2,"2025-10-18T14:50:33.226",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777143,1760799033236,-500.0,0.00030684,2,"2025-10-18T14:50:33.236",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777144,1760799033247,-500.0,0.00030684,2,"2025-10-18T14:50:33.247",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777145,1760799033257,-500.0,0.00030684,2,"2025-10-18T14:50:33.257",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777146,1760799033267,-500.0,0.00030684,2,"2025-10-18T14:50:33.267",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777147,1760799033277,-500.0,0.00030684,2,"2025-10-18T14:50:33.277",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777148,1760799033286,-500.0,0.00030684,2,"2025-10-18T14:50:33.286",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777149,1760799033296,-500.0,0.00030684,2,"2025-10-18T14:50:33.296",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777150,1760799033307,-500.0,0.00030684,2,"2025-10-18T14:50:33.307",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777151,1760799033316,-500.0,0.00030684,2,"2025-10-18T14:50:33.316",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777152,1760799033326,-500.0,0.00030684,2,"2025-10-18T14:50:33.326",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777153,1760799033336,-500.0,0.00030684,2,"2025-10-18T14:50:33.336",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777154,1760799033345,-500.0,0.00030712,7,"2025-10-18T14:50:33.345",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777155,1760799033354,-1200.0,0.00030712,7,"2025-10-18T14:50:33.354",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777156,1760799033365,-500.0,0.00030712,7,"2025-10-18T14:50:33.365",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777157,1760799033375,-151.0,0.00030792,2,"2025-10-18T14:50:33.375",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777158,1760799033384,-220.76334276,0.00030905,2,"2025-10-18T14:50:33.384",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777159,1760799033394,-2365.8855,0.00030924,2,"2025-10-18T14:50:33.394",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777160,1760799033403,-273.69,0.00030956,2,"2025-10-18T14:50:33.403",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777161,1760799033413,-573.24,0.00030958,2,"2025-10-18T14:50:33.413",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777162,1760799033427,-500.0,0.00030958,2,"2025-10-18T14:50:33.427",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777163,1760799033436,-500.0,0.00030958,2,"2025-10-18T14:50:33.436",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777164,1760799033447,-500.0,0.00030958,2,"2025-10-18T14:50:33.447",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777165,1760799033456,-500.0,0.00030958,2,"2025-10-18T14:50:33.456",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777166,1760799033467,-500.0,0.00030958,2,"2025-10-18T14:50:33.467",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777167,1760799033476,-500.0,0.00030958,2,"2025-10-18T14:50:33.476",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777168,1760799033487,-500.0,0.00030958,2,"2025-10-18T14:50:33.487",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777169,1760799033499,-500.0,0.00030958,2,"2025-10-18T14:50:33.499",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777170,1760799033509,-500.0,0.00030958,2,"2025-10-18T14:50:33.509",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777171,1760799033520,-500.0,0.00030958,2,"2025-10-18T14:50:33.520",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777172,1760799033531,-500.0,0.00030958,2,"2025-10-18T14:50:33.531",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777173,1760799033542,-1149.79,0.00030958,2,"2025-10-18T14:50:33.542",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777174,1760799033553,-1340.85,0.00030958,2,"2025-10-18T14:50:33.553",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777175,1760799033563,-500.0,0.00030958,2,"2025-10-18T14:50:33.563",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777176,1760799033573,-465.9031868,0.00030958,2,"2025-10-18T14:50:33.573",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777177,1760799033583,-500.0,0.00030958,2,"2025-10-18T14:50:33.583",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777178,1760799033592,-500.0,0.00030958,2,"2025-10-18T14:50:33.592",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777179,1760799033601,-500.0,0.00030958,2,"2025-10-18T14:50:33.601",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777180,1760799033611,-500.0,0.00030958,2,"2025-10-18T14:50:33.611",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777181,1760799033621,-500.0,0.00030958,2,"2025-10-18T14:50:33.621",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777182,1760799033631,-500.0,0.00030958,2,"2025-10-18T14:50:33.631",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777183,1760799033640,-500.0,0.00030958,2,"2025-10-18T14:50:33.640",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777184,1760799033650,-500.0,0.00030958,2,"2025-10-18T14:50:33.650",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777185,1760799033660,-500.0,0.00030958,2,"2025-10-18T14:50:33.660",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777186,1760799033670,-500.0,0.00030958,2,"2025-10-18T14:50:33.670",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777187,1760799033679,-7244.17,0.00031,7,"2025-10-18T14:50:33.679",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777188,1760799033699,-565.59,0.00031014,2,"2025-10-18T14:50:33.699",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777189,1760799033710,-500.0,0.00031023,2,"2025-10-18T14:50:33.710",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777190,1760799033720,-182.45001726,0.00031023,2,"2025-10-18T14:50:33.720",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777191,1760799033730,-500.0,0.00031023,2,"2025-10-18T14:50:33.730",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777192,1760799033739,-500.0,0.00031023,2,"2025-10-18T14:50:33.739",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777193,1760799033749,-500.0,0.00031023,2,"2025-10-18T14:50:33.749",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777194,1760799033759,-500.0,0.00031023,2,"2025-10-18T14:50:33.759",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777195,1760799033769,-441.90892472,0.00031023,2,"2025-10-18T14:50:33.769",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777196,1760799033779,-2602.96,0.00031023,2,"2025-10-18T14:50:33.779",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777197,1760799033789,-500.0,0.00031023,2,"2025-10-18T14:50:33.789",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777198,1760799033799,-500.0,0.00031023,2,"2025-10-18T14:50:33.799",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777199,1760799034022,-500.0,0.00031023,2,"2025-10-18T14:50:34.022",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777200,1760799034033,-500.0,0.00031023,2,"2025-10-18T14:50:34.033",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777201,1760799034043,-295.32,0.00031023,2,"2025-10-18T14:50:34.043",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777202,1760799034052,-500.0,0.00031023,2,"2025-10-18T14:50:34.052",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777203,1760799034062,-599.69939483,0.00031023,2,"2025-10-18T14:50:34.062",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777204,1760799034072,-500.0,0.00031023,2,"2025-10-18T14:50:34.072",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777205,1760799034082,-500.0,0.00031023,2,"2025-10-18T14:50:34.082",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777206,1760799034091,-500.0,0.00031023,2,"2025-10-18T14:50:34.091",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777207,1760799034101,-500.0,0.00031023,2,"2025-10-18T14:50:34.101",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777208,1760799034111,-500.0,0.00031023,2,"2025-10-18T14:50:34.111",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777209,1760799034122,-590.58286526,0.00031023,2,"2025-10-18T14:50:34.122",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777210,1760799034133,-500.0,0.00031023,2,"2025-10-18T14:50:34.133",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777211,1760799034142,-500.0,0.00031023,2,"2025-10-18T14:50:34.142",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777212,1760799034152,-500.0,0.00031023,2,"2025-10-18T14:50:34.152",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777213,1760799034162,-500.0,0.00031023,2,"2025-10-18T14:50:34.162",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777214,1760799034171,-500.0,0.00031023,2,"2025-10-18T14:50:34.171",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777215,1760799034181,-500.0,0.00031023,2,"2025-10-18T14:50:34.181",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777216,1760799034190,-500.0,0.00031023,2,"2025-10-18T14:50:34.190",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777217,1760799034200,-615.79,0.00031023,2,"2025-10-18T14:50:34.200",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777218,1760799034210,-500.0,0.00031023,2,"2025-10-18T14:50:34.210",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777219,1760799034220,-838.37,0.00031023,2,"2025-10-18T14:50:34.220",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777220,1760799034230,-500.0,0.00031023,2,"2025-10-18T14:50:34.230",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777221,1760799034239,-288.1780467,0.00031023,2,"2025-10-18T14:50:34.239",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777222,1760799034249,-500.0,0.00031023,2,"2025-10-18T14:50:34.249",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777223,1760799034259,-500.0,0.00031023,2,"2025-10-18T14:50:34.259",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777224,1760799034268,-479.1976966,0.00031023,2,"2025-10-18T14:50:34.268",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777225,1760799034278,-500.0,0.00031023,2,"2025-10-18T14:50:34.278",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777226,1760799034287,-500.0,0.00031023,2,"2025-10-18T14:50:34.287",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777227,1760799034296,-500.0,0.00031023,2,"2025-10-18T14:50:34.296",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777228,1760799034306,-176.90801043,0.00031023,2,"2025-10-18T14:50:34.306",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777229,1760799034316,-500.0,0.00031023,2,"2025-10-18T14:50:34.316",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777230,1760799034326,-500.0,0.00031023,2,"2025-10-18T14:50:34.326",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777231,1760799034335,-500.0,0.00031023,2,"2025-10-18T14:50:34.335",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777232,1760799034344,-500.0,0.00031023,2,"2025-10-18T14:50:34.344",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777233,1760799034354,-500.0,0.00031023,2,"2025-10-18T14:50:34.354",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777234,1760799034363,-720.93,0.00031023,2,"2025-10-18T14:50:34.363",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777235,1760799034373,-500.0,0.00031023,2,"2025-10-18T14:50:34.373",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777236,1760799034382,-500.0,0.00031023,2,"2025-10-18T14:50:34.382",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777237,1760799034391,-500.0,0.00031023,2,"2025-10-18T14:50:34.391",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777238,1760799034400,-500.0,0.00031023,2,"2025-10-18T14:50:34.400",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777239,1760799034409,-500.0,0.00031023,2,"2025-10-18T14:50:34.409",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777240,1760799034419,-500.0,0.00031023,2,"2025-10-18T14:50:34.419",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777241,1760799034431,-500.0,0.00031023,2,"2025-10-18T14:50:34.431",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777242,1760799034440,-500.0,0.00031023,2,"2025-10-18T14:50:34.440",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777243,1760799034449,-500.0,0.00031023,2,"2025-10-18T14:50:34.449",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777244,1760799034459,-500.0,0.00031023,2,"2025-10-18T14:50:34.459",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777245,1760799034469,-500.0,0.00031023,2,"2025-10-18T14:50:34.469",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777246,1760799034479,-5963.49,0.00031023,2,"2025-10-18T14:50:34.479",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777247,1760799034488,-500.0,0.00031023,2,"2025-10-18T14:50:34.488",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777248,1760799034498,-500.0,0.00031023,2,"2025-10-18T14:50:34.498",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777249,1760799034508,-500.0,0.00031023,2,"2025-10-18T14:50:34.508",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777250,1760799034517,-500.0,0.00031023,2,"2025-10-18T14:50:34.517",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777251,1760799034526,-500.0,0.00031023,2,"2025-10-18T14:50:34.526",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777252,1760799034536,-500.0,0.00031023,2,"2025-10-18T14:50:34.536",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777253,1760799034545,-500.0,0.00031023,2,"2025-10-18T14:50:34.545",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777254,1760799034554,-500.0,0.00031023,2,"2025-10-18T14:50:34.554",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777255,1760799034564,-561.59,0.00031023,2,"2025-10-18T14:50:34.564",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777256,1760799034573,-500.0,0.00031023,2,"2025-10-18T14:50:34.573",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777257,1760799034582,-500.0,0.00031023,2,"2025-10-18T14:50:34.582",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777258,1760799034592,-500.0,0.00031023,2,"2025-10-18T14:50:34.592",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777259,1760799034601,-500.0,0.00031023,2,"2025-10-18T14:50:34.601",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777260,1760799034611,-500.0,0.00031023,2,"2025-10-18T14:50:34.611",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777261,1760799034620,-500.0,0.00031023,2,"2025-10-18T14:50:34.620",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777262,1760799034629,-60186.9847298,0.00031024,2,"2025-10-18T14:50:34.629",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777263,1760799034639,-43272.149243,0.00031024,2,"2025-10-18T14:50:34.639",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777264,1760799034648,-173.9797057,0.00031024,2,"2025-10-18T14:50:34.648",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777265,1760799034658,-2050.5579085,0.00031024,2,"2025-10-18T14:50:34.658",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777266,1760799034667,-8552.9683521,0.00031024,2,"2025-10-18T14:50:34.667",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777267,1760799034676,-7361.1739512,0.00031024,2,"2025-10-18T14:50:34.676",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777268,1760799034686,-176.8008476,0.00031024,2,"2025-10-18T14:50:34.686",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777269,1760799034696,-200.0,0.00031073,5,"2025-10-18T14:50:34.696",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777270,1760799034706,-150.0,0.00031163,2,"2025-10-18T14:50:34.706",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777271,1760799034715,-666.0,0.00031204,3,"2025-10-18T14:50:34.715",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777272,1760799034724,-573.24,0.00031232,2,"2025-10-18T14:50:34.724",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777273,1760799034734,-500.0,0.00031232,2,"2025-10-18T14:50:34.734",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777274,1760799034743,-500.0,0.00031232,2,"2025-10-18T14:50:34.743",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777275,1760799034752,-500.0,0.00031232,2,"2025-10-18T14:50:34.752",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777276,1760799034762,-500.0,0.00031232,2,"2025-10-18T14:50:34.762",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777277,1760799034771,-500.0,0.00031232,2,"2025-10-18T14:50:34.771",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777278,1760799034781,-500.0,0.00031232,2,"2025-10-18T14:50:34.781",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777279,1760799034790,-500.0,0.00031232,2,"2025-10-18T14:50:34.790",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777280,1760799034799,-500.0,0.00031232,2,"2025-10-18T14:50:34.799",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777281,1760799034809,-500.0,0.00031232,2,"2025-10-18T14:50:34.809",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777282,1760799034819,-500.0,0.00031232,2,"2025-10-18T14:50:34.819",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777283,1760799034828,-1149.79,0.00031232,2,"2025-10-18T14:50:34.828",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777284,1760799034837,-1340.85,0.00031232,2,"2025-10-18T14:50:34.837",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777285,1760799034847,-593.16824039,0.00031232,2,"2025-10-18T14:50:34.847",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777286,1760799034856,-500.0,0.00031232,2,"2025-10-18T14:50:34.856",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777287,1760799034866,-500.0,0.00031232,2,"2025-10-18T14:50:34.866",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777288,1760799034875,-500.0,0.00031232,2,"2025-10-18T14:50:34.875",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777289,1760799034884,-500.0,0.00031232,2,"2025-10-18T14:50:34.884",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777290,1760799034894,-500.0,0.00031232,2,"2025-10-18T14:50:34.894",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777291,1760799034903,-500.0,0.00031232,2,"2025-10-18T14:50:34.903",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777292,1760799034912,-500.0,0.00031232,2,"2025-10-18T14:50:34.912",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777293,1760799034922,-500.0,0.00031232,2,"2025-10-18T14:50:34.922",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777294,1760799034932,-500.0,0.00031232,2,"2025-10-18T14:50:34.932",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777295,1760799034942,-500.0,0.00031232,2,"2025-10-18T14:50:34.942",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777296,1760799034953,-151.51,0.00031233,2,"2025-10-18T14:50:34.953",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777297,1760799034963,-500.53033081,0.00031273,5,"2025-10-18T14:50:34.963",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777298,1760799034973,-500.0,0.00031273,5,"2025-10-18T14:50:34.973",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777299,1760799034982,-500.0,0.00031273,5,"2025-10-18T14:50:34.982",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777300,1760799034991,-260.73597313,0.00031273,5,"2025-10-18T14:50:34.991",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777301,1760799035000,-500.0,0.00031297,2,"2025-10-18T14:50:35.000",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777302,1760799035009,-201.74270208,0.00031297,2,"2025-10-18T14:50:35.009",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777303,1760799035019,-500.0,0.00031297,2,"2025-10-18T14:50:35.019",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777304,1760799035028,-500.0,0.00031297,2,"2025-10-18T14:50:35.028",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777305,1760799035037,-500.0,0.00031297,2,"2025-10-18T14:50:35.037",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777306,1760799035047,-2602.96,0.00031297,2,"2025-10-18T14:50:35.047",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777307,1760799035056,-500.0,0.00031297,2,"2025-10-18T14:50:35.056",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777308,1760799035065,-500.0,0.00031297,2,"2025-10-18T14:50:35.065",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777309,1760799035075,-500.0,0.00031297,2,"2025-10-18T14:50:35.075",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777310,1760799035084,-500.0,0.00031297,2,"2025-10-18T14:50:35.084",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777311,1760799035094,-500.0,0.00031297,2,"2025-10-18T14:50:35.094",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777312,1760799035103,-500.0,0.00031297,2,"2025-10-18T14:50:35.103",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777313,1760799035112,-500.0,0.00031297,2,"2025-10-18T14:50:35.112",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777314,1760799035122,-500.0,0.00031297,2,"2025-10-18T14:50:35.122",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777315,1760799035134,-500.0,0.00031297,2,"2025-10-18T14:50:35.134",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777316,1760799035143,-500.0,0.00031297,2,"2025-10-18T14:50:35.143",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777317,1760799035152,-500.0,0.00031297,2,"2025-10-18T14:50:35.152",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777318,1760799035161,-500.0,0.00031297,2,"2025-10-18T14:50:35.161",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777319,1760799035171,-500.0,0.00031297,2,"2025-10-18T14:50:35.171",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777320,1760799035179,-500.0,0.00031297,2,"2025-10-18T14:50:35.179",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777321,1760799035189,-500.0,0.00031297,2,"2025-10-18T14:50:35.189",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777322,1760799035198,-615.79,0.00031297,2,"2025-10-18T14:50:35.198",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777323,1760799035207,-500.0,0.00031297,2,"2025-10-18T14:50:35.207",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777324,1760799035216,-838.37,0.00031297,2,"2025-10-18T14:50:35.216",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777325,1760799035226,-500.0,0.00031297,2,"2025-10-18T14:50:35.226",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777326,1760799035235,-500.0,0.00031297,2,"2025-10-18T14:50:35.235",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777327,1760799035245,-618.45802153,0.00031297,2,"2025-10-18T14:50:35.245",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777328,1760799035254,-500.0,0.00031297,2,"2025-10-18T14:50:35.254",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777329,1760799035263,-500.0,0.00031297,2,"2025-10-18T14:50:35.263",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777330,1760799035272,-500.0,0.00031297,2,"2025-10-18T14:50:35.272",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777331,1760799035281,-500.0,0.00031297,2,"2025-10-18T14:50:35.281",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777332,1760799035290,-500.0,0.00031297,2,"2025-10-18T14:50:35.290",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777333,1760799035299,-720.93,0.00031297,2,"2025-10-18T14:50:35.299",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777334,1760799035309,-500.0,0.00031297,2,"2025-10-18T14:50:35.309",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777335,1760799035318,-500.0,0.00031297,2,"2025-10-18T14:50:35.318",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777336,1760799035327,-500.0,0.00031297,2,"2025-10-18T14:50:35.327",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777337,1760799035336,-500.0,0.00031297,2,"2025-10-18T14:50:35.336",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777338,1760799035345,-597.35920167,0.00031297,2,"2025-10-18T14:50:35.345",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777339,1760799035355,-500.0,0.00031297,2,"2025-10-18T14:50:35.355",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777340,1760799035363,-500.0,0.00031297,2,"2025-10-18T14:50:35.363",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777341,1760799035373,-500.0,0.00031297,2,"2025-10-18T14:50:35.373",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777342,1760799035383,-5963.49,0.00031297,2,"2025-10-18T14:50:35.383",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777343,1760799035392,-500.0,0.00031297,2,"2025-10-18T14:50:35.392",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777344,1760799035401,-500.0,0.00031297,2,"2025-10-18T14:50:35.401",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777345,1760799035410,-500.0,0.00031297,2,"2025-10-18T14:50:35.410",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777346,1760799035419,-260.74831766,0.00031297,2,"2025-10-18T14:50:35.419",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777347,1760799035432,-500.0,0.00031297,2,"2025-10-18T14:50:35.432",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777348,1760799035441,-500.0,0.00031297,2,"2025-10-18T14:50:35.441",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777349,1760799035450,-561.59,0.00031297,2,"2025-10-18T14:50:35.450",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777350,1760799035459,-500.0,0.00031297,2,"2025-10-18T14:50:35.459",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777351,1760799035469,-500.0,0.00031297,2,"2025-10-18T14:50:35.469",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777352,1760799035478,-500.0,0.00031297,2,"2025-10-18T14:50:35.478",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777353,1760799035487,-500.0,0.00031297,2,"2025-10-18T14:50:35.487",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777354,1760799035499,-500.0,0.00031297,2,"2025-10-18T14:50:35.499",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777355,1760799035508,-500.0,0.00031297,2,"2025-10-18T14:50:35.508",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777356,1760799035517,-250.0,0.00031312,7,"2025-10-18T14:50:35.517",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777357,1760799035526,-192.21256103,0.0003134,2,"2025-10-18T14:50:35.526",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777358,1760799035535,-5000.0,0.00031406,2,"2025-10-18T14:50:35.535",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777359,1760799035544,-800.68106657,0.00031427,2,"2025-10-18T14:50:35.544",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777360,1760799035553,-162.10833708,0.00031471,15,"2025-10-18T14:50:35.553",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777361,1760799035563,-573.24,0.00031506,2,"2025-10-18T14:50:35.563",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777362,1760799035572,-500.0,0.00031506,2,"2025-10-18T14:50:35.572",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777363,1760799035581,-500.0,0.00031506,2,"2025-10-18T14:50:35.581",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777364,1760799035590,-500.0,0.00031506,2,"2025-10-18T14:50:35.590",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777365,1760799035599,-500.0,0.00031506,2,"2025-10-18T14:50:35.599",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777366,1760799035609,-500.0,0.00031506,2,"2025-10-18T14:50:35.609",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777367,1760799035619,-500.0,0.00031506,2,"2025-10-18T14:50:35.619",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777368,1760799035628,-500.0,0.00031506,2,"2025-10-18T14:50:35.628",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777369,1760799035638,-500.0,0.00031506,2,"2025-10-18T14:50:35.638",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777370,1760799035647,-346.93899964,0.00031506,2,"2025-10-18T14:50:35.647",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777371,1760799035656,-528.74736353,0.00031506,2,"2025-10-18T14:50:35.656",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777372,1760799035666,-1149.79,0.00031506,2,"2025-10-18T14:50:35.666",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777373,1760799035676,-1340.85,0.00031506,2,"2025-10-18T14:50:35.676",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777374,1760799035685,-500.0,0.00031506,2,"2025-10-18T14:50:35.685",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777375,1760799035695,-500.0,0.00031506,2,"2025-10-18T14:50:35.695",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777376,1760799035704,-500.0,0.00031506,2,"2025-10-18T14:50:35.704",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777377,1760799035713,-500.0,0.00031506,2,"2025-10-18T14:50:35.713",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777378,1760799035723,-500.0,0.00031506,2,"2025-10-18T14:50:35.723",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777379,1760799035732,-500.0,0.00031506,2,"2025-10-18T14:50:35.732",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777380,1760799035742,-500.0,0.00031506,2,"2025-10-18T14:50:35.742",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777381,1760799035751,-500.0,0.00031506,2,"2025-10-18T14:50:35.751",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777382,1760799035762,-500.0,0.00031506,2,"2025-10-18T14:50:35.762",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777383,1760799035771,-500.0,0.00031506,2,"2025-10-18T14:50:35.771",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777384,1760799035780,-500.0,0.00031534,7,"2025-10-18T14:50:35.780",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777385,1760799035790,-1200.0,0.00031534,7,"2025-10-18T14:50:35.790",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777386,1760799035799,-500.0,0.00031534,7,"2025-10-18T14:50:35.799",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777387,1760799035809,-4905.3266177,0.00031551,2,"2025-10-18T14:50:35.809",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777388,1760799035819,-166.67,0.00031556,2,"2025-10-18T14:50:35.819",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777389,1760799035828,-500.0,0.00031571,2,"2025-10-18T14:50:35.828",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777390,1760799035837,-500.0,0.00031571,2,"2025-10-18T14:50:35.837",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777391,1760799035847,-500.0,0.00031571,2,"2025-10-18T14:50:35.847",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777392,1760799035856,-500.0,0.00031571,2,"2025-10-18T14:50:35.856",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777393,1760799035865,-2602.96,0.00031571,2,"2025-10-18T14:50:35.865",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777394,1760799035874,-500.0,0.00031571,2,"2025-10-18T14:50:35.874",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777395,1760799035883,-500.0,0.00031571,2,"2025-10-18T14:50:35.883",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777396,1760799035893,-500.0,0.00031571,2,"2025-10-18T14:50:35.893",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777397,1760799035902,-500.0,0.00031571,2,"2025-10-18T14:50:35.902",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777398,1760799035911,-500.0,0.00031571,2,"2025-10-18T14:50:35.911",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777399,1760799035921,-500.0,0.00031571,2,"2025-10-18T14:50:35.921",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777400,1760799035931,-500.0,0.00031571,2,"2025-10-18T14:50:35.931",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777401,1760799035940,-500.0,0.00031571,2,"2025-10-18T14:50:35.940",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777402,1760799035949,-500.0,0.00031571,2,"2025-10-18T14:50:35.949",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777403,1760799035958,-381.94062489,0.00031571,2,"2025-10-18T14:50:35.958",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777404,1760799035967,-42.92401379,0.00031571,2,"2025-10-18T14:50:35.967",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777405,1760799035983,-214.2226803,0.00031571,2,"2025-10-18T14:50:35.983",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777406,1760799035992,-500.0,0.00031571,2,"2025-10-18T14:50:35.992",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777407,1760799036001,-500.0,0.00031571,2,"2025-10-18T14:50:36.001",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777408,1760799036011,-500.0,0.00031571,2,"2025-10-18T14:50:36.011",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777409,1760799036020,-500.0,0.00031571,2,"2025-10-18T14:50:36.020",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777410,1760799036029,-615.79,0.00031571,2,"2025-10-18T14:50:36.029",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777411,1760799036039,-500.0,0.00031571,2,"2025-10-18T14:50:36.039",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777412,1760799036048,-838.37,0.00031571,2,"2025-10-18T14:50:36.048",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777413,1760799036058,-500.0,0.00031571,2,"2025-10-18T14:50:36.058",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777414,1760799036067,-500.0,0.00031571,2,"2025-10-18T14:50:36.067",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777415,1760799036075,-472.66535301,0.00031571,2,"2025-10-18T14:50:36.075",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777416,1760799036085,-500.0,0.00031571,2,"2025-10-18T14:50:36.085",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777417,1760799036094,-500.0,0.00031571,2,"2025-10-18T14:50:36.094",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777418,1760799036103,-500.0,0.00031571,2,"2025-10-18T14:50:36.103",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777419,1760799036112,-500.0,0.00031571,2,"2025-10-18T14:50:36.112",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777420,1760799036124,-720.93,0.00031571,2,"2025-10-18T14:50:36.124",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777421,1760799036134,-500.0,0.00031571,2,"2025-10-18T14:50:36.134",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777422,1760799036143,-500.0,0.00031571,2,"2025-10-18T14:50:36.143",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777423,1760799036152,-500.0,0.00031571,2,"2025-10-18T14:50:36.152",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777424,1760799036162,-500.0,0.00031571,2,"2025-10-18T14:50:36.162",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777425,1760799036171,-500.0,0.00031571,2,"2025-10-18T14:50:36.171",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777426,1760799036180,-500.0,0.00031571,2,"2025-10-18T14:50:36.180",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777427,1760799036190,-500.0,0.00031571,2,"2025-10-18T14:50:36.190",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777428,1760799036199,-5963.49,0.00031571,2,"2025-10-18T14:50:36.199",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777429,1760799036208,-500.0,0.00031571,2,"2025-10-18T14:50:36.208",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777430,1760799036218,-500.0,0.00031571,2,"2025-10-18T14:50:36.218",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777431,1760799036227,-500.0,0.00031571,2,"2025-10-18T14:50:36.227",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777432,1760799036236,-400.69017929,0.00031571,2,"2025-10-18T14:50:36.236",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777433,1760799036245,-500.0,0.00031571,2,"2025-10-18T14:50:36.245",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777434,1760799036255,-561.59,0.00031571,2,"2025-10-18T14:50:36.255",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777435,1760799036264,-500.0,0.00031571,2,"2025-10-18T14:50:36.264",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777436,1760799036273,-600.77150098,0.00031571,2,"2025-10-18T14:50:36.273",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777437,1760799036282,-500.0,0.00031571,2,"2025-10-18T14:50:36.282",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777438,1760799036291,-494.00952616,0.00031571,2,"2025-10-18T14:50:36.291",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777439,1760799036300,-500.0,0.00031571,2,"2025-10-18T14:50:36.300",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777440,1760799036309,-500.0,0.00031571,2,"2025-10-18T14:50:36.309",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777441,1760799036319,-546.62,0.00031589,2,"2025-10-18T14:50:36.319",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777442,1760799036328,-194.57,0.00031589,2,"2025-10-18T14:50:36.328",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777443,1760799036337,-176.03,0.00031589,2,"2025-10-18T14:50:36.337",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777444,1760799036346,-150.0,0.00031589,2,"2025-10-18T14:50:36.346",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777445,1760799036355,-472.32,0.00031616,2,"2025-10-18T14:50:36.355",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777446,1760799036364,-162.10833707,0.00031637,15,"2025-10-18T14:50:36.364",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777447,1760799036375,-150.0,0.00031725,2,"2025-10-18T14:50:36.375",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777448,1760799036385,-500.0,0.00031725,2,"2025-10-18T14:50:36.385",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777449,1760799036394,-203.17460082,0.00031725,2,"2025-10-18T14:50:36.394",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777450,1760799036403,-154.04048273,0.00031725,2,"2025-10-18T14:50:36.403",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777451,1760799036412,-250.0,0.00031725,2,"2025-10-18T14:50:36.412",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777452,1760799036425,-250.0,0.00031725,2,"2025-10-18T14:50:36.425",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777453,1760799036434,-150.0,0.00031725,2,"2025-10-18T14:50:36.434",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777454,1760799036443,-150.0,0.00031725,2,"2025-10-18T14:50:36.443",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777455,1760799036453,-150.0,0.00031725,2,"2025-10-18T14:50:36.453",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777456,1760799036463,-150.0,0.00031725,2,"2025-10-18T14:50:36.463",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777457,1760799036472,-150.74572387,0.00031725,2,"2025-10-18T14:50:36.472",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777458,1760799036481,-150.17523028,0.00031725,2,"2025-10-18T14:50:36.481",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777459,1760799036491,-150.0,0.00031725,2,"2025-10-18T14:50:36.491",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777460,1760799036500,-150.0,0.00031725,2,"2025-10-18T14:50:36.500",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777461,1760799036510,-150.41,0.00031753,2,"2025-10-18T14:50:36.510",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777462,1760799036519,-300.0,0.00031753,2,"2025-10-18T14:50:36.519",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777463,1760799036529,-324.19,0.00031753,2,"2025-10-18T14:50:36.529",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777464,1760799036538,-400.0,0.00031758,5,"2025-10-18T14:50:36.538",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777465,1760799036548,-168.0,0.00031765,2,"2025-10-18T14:50:36.548",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777466,1760799036557,-150.0,0.0003178,2,"2025-10-18T14:50:36.557",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777467,1760799036567,-500.0,0.0003178,2,"2025-10-18T14:50:36.567",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777468,1760799036576,-150.0,0.0003178,2,"2025-10-18T14:50:36.576",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777469,1760799036585,-150.0,0.0003178,2,"2025-10-18T14:50:36.585",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777470,1760799036594,-150.0,0.0003178,2,"2025-10-18T14:50:36.594",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777471,1760799036603,-150.0,0.0003178,2,"2025-10-18T14:50:36.603",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777472,1760799036613,-150.0,0.0003178,2,"2025-10-18T14:50:36.613",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777473,1760799036625,-573.24,0.0003178,2,"2025-10-18T14:50:36.625",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777474,1760799036635,-500.0,0.0003178,2,"2025-10-18T14:50:36.635",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777475,1760799036644,-500.0,0.0003178,2,"2025-10-18T14:50:36.644",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777476,1760799036654,-500.0,0.0003178,2,"2025-10-18T14:50:36.654",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777477,1760799036664,-500.0,0.0003178,2,"2025-10-18T14:50:36.664",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777478,1760799036673,-500.0,0.0003178,2,"2025-10-18T14:50:36.673",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777479,1760799036683,-500.0,0.0003178,2,"2025-10-18T14:50:36.683",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777480,1760799036692,-500.0,0.0003178,2,"2025-10-18T14:50:36.692",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777481,1760799036702,-1149.79,0.0003178,2,"2025-10-18T14:50:36.702",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777482,1760799036712,-1340.85,0.0003178,2,"2025-10-18T14:50:36.712",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777483,1760799036721,-500.0,0.0003178,2,"2025-10-18T14:50:36.721",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777484,1760799036730,-500.0,0.0003178,2,"2025-10-18T14:50:36.730",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777485,1760799036741,-500.0,0.0003178,2,"2025-10-18T14:50:36.741",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777486,1760799036750,-502.85848729,0.0003178,2,"2025-10-18T14:50:36.750",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777487,1760799036759,-500.0,0.0003178,2,"2025-10-18T14:50:36.759",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777488,1760799036769,-500.0,0.0003178,2,"2025-10-18T14:50:36.769",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777489,1760799036779,-500.0,0.0003178,2,"2025-10-18T14:50:36.779",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777490,1760799036788,-500.0,0.0003178,2,"2025-10-18T14:50:36.788",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777491,1760799036797,-500.0,0.0003178,2,"2025-10-18T14:50:36.797",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777492,1760799036807,-162.10833707,0.00031802,15,"2025-10-18T14:50:36.807",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777493,1760799036817,-150.0,0.00031835,2,"2025-10-18T14:50:36.817",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777494,1760799036826,-500.0,0.00031835,2,"2025-10-18T14:50:36.826",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777495,1760799036836,-150.0,0.00031835,2,"2025-10-18T14:50:36.836",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777496,1760799036845,-200.0,0.00031835,2,"2025-10-18T14:50:36.845",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777497,1760799036854,-200.0,0.00031835,2,"2025-10-18T14:50:36.854",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777498,1760799036863,-200.0,0.00031835,2,"2025-10-18T14:50:36.863",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777499,1760799036875,-150.0,0.00031835,2,"2025-10-18T14:50:36.875",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777500,1760799036885,-500.0,0.00031845,2,"2025-10-18T14:50:36.885",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777501,1760799036895,-500.0,0.00031845,2,"2025-10-18T14:50:36.895",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777502,1760799036904,-500.0,0.00031845,2,"2025-10-18T14:50:36.904",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777503,1760799036913,-500.0,0.00031845,2,"2025-10-18T14:50:36.913",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777504,1760799036923,-2602.96,0.00031845,2,"2025-10-18T14:50:36.923",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777505,1760799036932,-500.0,0.00031845,2,"2025-10-18T14:50:36.932",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777506,1760799036941,-500.0,0.00031845,2,"2025-10-18T14:50:36.941",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777507,1760799036951,-157.77,0.00031845,2,"2025-10-18T14:50:36.951",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777508,1760799036960,-500.0,0.00031845,2,"2025-10-18T14:50:36.960",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777509,1760799036969,-500.0,0.00031845,2,"2025-10-18T14:50:36.969",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777510,1760799036982,-500.0,0.00031845,2,"2025-10-18T14:50:36.982",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777511,1760799036991,-500.0,0.00031845,2,"2025-10-18T14:50:36.991",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777512,1760799037001,-500.0,0.00031845,2,"2025-10-18T14:50:37.001",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777513,1760799037011,-500.0,0.00031845,2,"2025-10-18T14:50:37.011",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777514,1760799037020,-500.0,0.00031845,2,"2025-10-18T14:50:37.020",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777515,1760799037030,-500.0,0.00031845,2,"2025-10-18T14:50:37.030",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777516,1760799037039,-500.0,0.00031845,2,"2025-10-18T14:50:37.039",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777517,1760799037049,-500.0,0.00031845,2,"2025-10-18T14:50:37.049",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777518,1760799037058,-615.79,0.00031845,2,"2025-10-18T14:50:37.058",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777519,1760799037067,-500.0,0.00031845,2,"2025-10-18T14:50:37.067",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777520,1760799037076,-838.37,0.00031845,2,"2025-10-18T14:50:37.076",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777521,1760799037086,-222.15257849,0.00031845,2,"2025-10-18T14:50:37.086",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777522,1760799037096,-500.0,0.00031845,2,"2025-10-18T14:50:37.096",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777523,1760799037105,-500.0,0.00031845,2,"2025-10-18T14:50:37.105",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777524,1760799037114,-500.0,0.00031845,2,"2025-10-18T14:50:37.114",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777525,1760799037124,-616.52480822,0.00031845,2,"2025-10-18T14:50:37.124",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777526,1760799037134,-500.0,0.00031845,2,"2025-10-18T14:50:37.134",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777527,1760799037143,-720.93,0.00031845,2,"2025-10-18T14:50:37.143",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777528,1760799037152,-500.0,0.00031845,2,"2025-10-18T14:50:37.152",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777529,1760799037161,-500.0,0.00031845,2,"2025-10-18T14:50:37.161",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777530,1760799037170,-500.0,0.00031845,2,"2025-10-18T14:50:37.170",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777531,1760799037179,-500.0,0.00031845,2,"2025-10-18T14:50:37.179",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777532,1760799037188,-500.0,0.00031845,2,"2025-10-18T14:50:37.188",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777533,1760799037197,-500.0,0.00031845,2,"2025-10-18T14:50:37.197",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777534,1760799037207,-226.80956686,0.00031845,2,"2025-10-18T14:50:37.207",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777535,1760799037216,-5963.49,0.00031845,2,"2025-10-18T14:50:37.216",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777536,1760799037226,-500.0,0.00031845,2,"2025-10-18T14:50:37.226",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777537,1760799037236,-500.0,0.00031845,2,"2025-10-18T14:50:37.236",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777538,1760799037246,-500.0,0.00031845,2,"2025-10-18T14:50:37.246",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777539,1760799037255,-500.0,0.00031845,2,"2025-10-18T14:50:37.255",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777540,1760799037264,-561.59,0.00031845,2,"2025-10-18T14:50:37.264",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777541,1760799037274,-500.0,0.00031845,2,"2025-10-18T14:50:37.274",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777542,1760799037283,-500.0,0.00031845,2,"2025-10-18T14:50:37.283",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777543,1760799037293,-500.0,0.00031845,2,"2025-10-18T14:50:37.293",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777544,1760799037302,-500.0,0.00031845,2,"2025-10-18T14:50:37.302",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777545,1760799037311,-153.84660669,0.00031889,2,"2025-10-18T14:50:37.311",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777546,1760799037320,-500.0,0.00031889,2,"2025-10-18T14:50:37.320",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777547,1760799037329,-150.0,0.00031889,2,"2025-10-18T14:50:37.329",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777548,1760799037339,-150.0,0.00031889,2,"2025-10-18T14:50:37.339",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777549,1760799037348,-500.0,0.00031899,2,"2025-10-18T14:50:37.348",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777550,1760799037357,-500.0,0.00031899,2,"2025-10-18T14:50:37.357",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777551,1760799037366,-500.0,0.00031899,2,"2025-10-18T14:50:37.366",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777552,1760799037378,-500.0,0.00031899,2,"2025-10-18T14:50:37.378",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777553,1760799037387,-500.0,0.00031944,2,"2025-10-18T14:50:37.387",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777554,1760799037397,-150.0,0.00031944,2,"2025-10-18T14:50:37.397",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777555,1760799037407,-196.18945097,0.00031944,2,"2025-10-18T14:50:37.407",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777556,1760799037420,-200.0,0.00031968,2,"2025-10-18T14:50:37.420",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777557,1760799037435,-162.10833707,0.00031968,15,"2025-10-18T14:50:37.435",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777558,1760799037445,-188.12379968,0.00031994,30,"2025-10-18T14:50:37.445",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777559,1760799037454,-500.0,0.00031999,2,"2025-10-18T14:50:37.454",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777560,1760799037463,-171.9602,0.00031999,2,"2025-10-18T14:50:37.463",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777561,1760799037474,-3000.0,0.00032,2,"2025-10-18T14:50:37.474",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777562,1760799037484,-2033.13662199,0.00032,2,"2025-10-18T14:50:37.484",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777563,1760799037493,-1000.0,0.00032,2,"2025-10-18T14:50:37.493",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777564,1760799037504,-1000.0,0.00032,2,"2025-10-18T14:50:37.504",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777566,1760799037514,-1000.0,0.00032,2,"2025-10-18T14:50:37.514",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777567,1760799037523,-1000.0,0.00032,2,"2025-10-18T14:50:37.523",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777568,1760799037533,-1000.0,0.00032,2,"2025-10-18T14:50:37.533",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777569,1760799037543,-1000.0,0.00032,2,"2025-10-18T14:50:37.543",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777570,1760799037552,-1000.0,0.00032,2,"2025-10-18T14:50:37.552",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777571,1760799037562,-1000.0,0.00032,2,"2025-10-18T14:50:37.562",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777572,1760799037571,-151.0,0.00032,30,"2025-10-18T14:50:37.571",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777573,1760799037580,-151.0,0.00032,30,"2025-10-18T14:50:37.580",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777574,1760799037590,-151.0,0.00032,30,"2025-10-18T14:50:37.590",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777575,1760799037599,-151.0,0.00032,30,"2025-10-18T14:50:37.599",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777576,1760799037609,-500.0,0.00032052,2,"2025-10-18T14:50:37.609",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777577,1760799037621,-500.0,0.00032052,2,"2025-10-18T14:50:37.621",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777578,1760799037631,-500.0,0.00032052,2,"2025-10-18T14:50:37.631",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777579,1760799037640,-545.39252,0.00032052,2,"2025-10-18T14:50:37.640",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777580,1760799037650,-500.0,0.00032054,2,"2025-10-18T14:50:37.650",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777581,1760799037659,-573.24,0.00032054,2,"2025-10-18T14:50:37.659",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777582,1760799037669,-500.0,0.00032054,2,"2025-10-18T14:50:37.669",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777583,1760799037678,-506.22716655,0.00032054,2,"2025-10-18T14:50:37.678",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777584,1760799037687,-500.0,0.00032054,2,"2025-10-18T14:50:37.687",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777585,1760799037696,-270.99536908,0.00032054,2,"2025-10-18T14:50:37.696",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777586,1760799037706,-500.0,0.00032054,2,"2025-10-18T14:50:37.706",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777587,1760799037716,-500.0,0.00032054,2,"2025-10-18T14:50:37.716",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777588,1760799037726,-1149.79,0.00032054,2,"2025-10-18T14:50:37.726",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777589,1760799037736,-1340.85,0.00032054,2,"2025-10-18T14:50:37.736",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777590,1760799037880,-500.0,0.00032054,2,"2025-10-18T14:50:37.880",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777591,1760799037890,-500.0,0.00032054,2,"2025-10-18T14:50:37.890",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777592,1760799037900,-500.0,0.00032054,2,"2025-10-18T14:50:37.900",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777593,1760799037910,-500.0,0.00032054,2,"2025-10-18T14:50:37.910",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777595,1760799037919,-500.0,0.00032054,2,"2025-10-18T14:50:37.919",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777597,1760799037928,-500.0,0.00032054,2,"2025-10-18T14:50:37.928",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777598,1760799037937,-500.0,0.00032054,2,"2025-10-18T14:50:37.937",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777599,1760799037947,-151.0,0.00032054,30,"2025-10-18T14:50:37.947",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777600,1760799037957,-500.0,0.00032054,2,"2025-10-18T14:50:37.957",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777601,1760799037966,-500.0,0.00032109,2,"2025-10-18T14:50:37.966",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777602,1760799037975,-500.0,0.00032119,2,"2025-10-18T14:50:37.975",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777603,1760799037984,-500.0,0.00032119,2,"2025-10-18T14:50:37.984",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777604,1760799037994,-500.0,0.00032119,2,"2025-10-18T14:50:37.994",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777605,1760799038003,-500.0,0.00032119,2,"2025-10-18T14:50:38.003",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777606,1760799038013,-2602.96,0.00032119,2,"2025-10-18T14:50:38.013",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777607,1760799038023,-500.0,0.00032119,2,"2025-10-18T14:50:38.023",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777608,1760799038032,-500.0,0.00032119,2,"2025-10-18T14:50:38.032",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777609,1760799038043,-500.0,0.00032119,2,"2025-10-18T14:50:38.043",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777610,1760799038052,-500.0,0.00032119,2,"2025-10-18T14:50:38.052",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777611,1760799038062,-500.0,0.00032119,2,"2025-10-18T14:50:38.062",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777612,1760799038071,-500.0,0.00032119,2,"2025-10-18T14:50:38.071",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777613,1760799038080,-500.0,0.00032119,2,"2025-10-18T14:50:38.080",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777614,1760799038089,-500.0,0.00032119,2,"2025-10-18T14:50:38.089",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777615,1760799038099,-500.0,0.00032119,2,"2025-10-18T14:50:38.099",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777616,1760799038109,-500.0,0.00032119,2,"2025-10-18T14:50:38.109",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777617,1760799038120,-500.0,0.00032119,2,"2025-10-18T14:50:38.120",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777618,1760799038130,-500.0,0.00032119,2,"2025-10-18T14:50:38.130",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777619,1760799038139,-615.79,0.00032119,2,"2025-10-18T14:50:38.139",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777620,1760799038149,-500.0,0.00032119,2,"2025-10-18T14:50:38.149",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777621,1760799038158,-838.37,0.00032119,2,"2025-10-18T14:50:38.158",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777622,1760799038168,-261.62510741,0.00032119,2,"2025-10-18T14:50:38.168",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777623,1760799038177,-500.0,0.00032119,2,"2025-10-18T14:50:38.177",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777624,1760799038186,-500.0,0.00032119,2,"2025-10-18T14:50:38.186",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777625,1760799038196,-500.0,0.00032119,2,"2025-10-18T14:50:38.196",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777626,1760799038205,-720.93,0.00032119,2,"2025-10-18T14:50:38.205",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777627,1760799038215,-500.0,0.00032119,2,"2025-10-18T14:50:38.215",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777628,1760799038224,-500.0,0.00032119,2,"2025-10-18T14:50:38.224",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777629,1760799038234,-500.0,0.00032119,2,"2025-10-18T14:50:38.234",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777630,1760799038244,-500.0,0.00032119,2,"2025-10-18T14:50:38.244",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777631,1760799038254,-500.0,0.00032119,2,"2025-10-18T14:50:38.254",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777632,1760799038264,-500.0,0.00032119,2,"2025-10-18T14:50:38.264",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777633,1760799038274,-620.51984439,0.00032119,2,"2025-10-18T14:50:38.274",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777634,1760799038378,-5342.97015561,0.00032119,2,"2025-10-18T14:50:38.378",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777635,1760799038388,-500.0,0.00032119,2,"2025-10-18T14:50:38.388",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777636,1760799038398,-500.0,0.00032119,2,"2025-10-18T14:50:38.398",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777637,1760799038408,-500.0,0.00032119,2,"2025-10-18T14:50:38.408",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777638,1760799038417,-500.0,0.00032119,2,"2025-10-18T14:50:38.417",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777639,1760799038431,-561.59,0.00032119,2,"2025-10-18T14:50:38.431",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777640,1760799038440,-500.0,0.00032119,2,"2025-10-18T14:50:38.440",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777641,1760799038450,-500.0,0.00032119,2,"2025-10-18T14:50:38.450",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777642,1760799038465,-458.96716134,0.00032119,2,"2025-10-18T14:50:38.465",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777643,1760799038476,-500.0,0.00032119,2,"2025-10-18T14:50:38.476",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777644,1760799038485,-168.0,0.0003212,2,"2025-10-18T14:50:38.485",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777645,1760799038495,-162.10833707,0.00032134,15,"2025-10-18T14:50:38.495",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777646,1760799038505,-200.0,0.00032139,2,"2025-10-18T14:50:38.505",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777647,1760799038514,-300.0,0.00032159,2,"2025-10-18T14:50:38.514",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777648,1760799038525,-500.0,0.00032163,2,"2025-10-18T14:50:38.525",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777649,1760799038535,-500.0,0.00032199,2,"2025-10-18T14:50:38.535",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777650,1760799038545,-500.0,0.00032199,2,"2025-10-18T14:50:38.545",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777651,1760799038554,-500.0,0.00032199,2,"2025-10-18T14:50:38.554",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777652,1760799038564,-500.0,0.00032199,2,"2025-10-18T14:50:38.564",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777653,1760799038573,-500.0,0.00032199,2,"2025-10-18T14:50:38.573",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777654,1760799038582,-785.0,0.000322,15,"2025-10-18T14:50:38.582",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777655,1760799038591,-1000.0,0.000322,12,"2025-10-18T14:50:38.591",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777656,1760799038601,-1000.0,0.000322,12,"2025-10-18T14:50:38.601",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777657,1760799038611,-1000.0,0.000322,12,"2025-10-18T14:50:38.611",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777658,1760799038620,-1000.0,0.000322,12,"2025-10-18T14:50:38.620",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777659,1760799038630,-1000.0,0.000322,12,"2025-10-18T14:50:38.630",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777660,1760799038639,-268.07631682,0.00032218,2,"2025-10-18T14:50:38.639",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777661,1760799038649,-1000.0,0.00032226,2,"2025-10-18T14:50:38.649",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777662,1760799038660,-538.0,0.00032261,2,"2025-10-18T14:50:38.660",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777663,1760799038669,-162.10833707,0.00032299,15,"2025-10-18T14:50:38.669",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777664,1760799038682,-1000.168,0.000323,2,"2025-10-18T14:50:38.682",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777665,1760799038692,-178.52198616,0.000323,2,"2025-10-18T14:50:38.692",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777666,1760799038702,-353.52112482,0.000323,5,"2025-10-18T14:50:38.702",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777667,1760799038713,-680.0,0.00032305,5,"2025-10-18T14:50:38.713",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777668,1760799038728,-500.0,0.00032326,2,"2025-10-18T14:50:38.728",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777669,1760799038737,-500.0,0.00032326,2,"2025-10-18T14:50:38.737",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777670,1760799038747,-500.0,0.00032326,2,"2025-10-18T14:50:38.747",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777671,1760799038757,-573.24,0.00032328,2,"2025-10-18T14:50:38.757",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777672,1760799038767,-500.0,0.00032328,2,"2025-10-18T14:50:38.767",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777673,1760799038776,-500.0,0.00032328,2,"2025-10-18T14:50:38.776",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777674,1760799038786,-1149.79,0.00032328,2,"2025-10-18T14:50:38.786",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777675,1760799038796,-1340.85,0.00032328,2,"2025-10-18T14:50:38.796",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777676,1760799038806,-500.0,0.00032328,2,"2025-10-18T14:50:38.806",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777677,1760799038815,-500.0,0.00032328,2,"2025-10-18T14:50:38.815",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777678,1760799038825,-500.0,0.00032328,2,"2025-10-18T14:50:38.825",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777679,1760799038834,-500.0,0.00032328,2,"2025-10-18T14:50:38.834",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777680,1760799038845,-324.93474054,0.00032328,2,"2025-10-18T14:50:38.845",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777681,1760799038856,-500.0,0.00032328,2,"2025-10-18T14:50:38.856",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777682,1760799038866,-500.0,0.00032328,2,"2025-10-18T14:50:38.866",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777683,1760799038877,-561.0,0.00032328,2,"2025-10-18T14:50:38.877",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777684,1760799038890,-500.0,0.00032356,7,"2025-10-18T14:50:38.890",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777685,1760799038900,-1200.0,0.00032356,7,"2025-10-18T14:50:38.900",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777686,1760799038910,-500.0,0.00032356,7,"2025-10-18T14:50:38.910",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777687,1760799038921,-538.0,0.00032365,2,"2025-10-18T14:50:38.921",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777688,1760799038932,-500.30913434,0.00032373,5,"2025-10-18T14:50:38.932",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777689,1760799038942,-165.55947544,0.0003239,2,"2025-10-18T14:50:38.942",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777690,1760799038953,-500.0,0.00032393,2,"2025-10-18T14:50:38.953",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777691,1760799038963,-500.0,0.00032393,2,"2025-10-18T14:50:38.963",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777692,1760799038972,-500.0,0.00032393,2,"2025-10-18T14:50:38.972",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777693,1760799038982,-500.0,0.00032393,2,"2025-10-18T14:50:38.982",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777694,1760799038991,-2602.96,0.00032393,2,"2025-10-18T14:50:38.991",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777695,1760799039003,-500.0,0.00032393,2,"2025-10-18T14:50:39.003",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777696,1760799039014,-500.0,0.00032393,2,"2025-10-18T14:50:39.014",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777697,1760799039025,-500.0,0.00032393,2,"2025-10-18T14:50:39.025",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777698,1760799039035,-500.0,0.00032393,2,"2025-10-18T14:50:39.035",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777699,1760799039045,-500.0,0.00032393,2,"2025-10-18T14:50:39.045",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777700,1760799039055,-500.0,0.00032393,2,"2025-10-18T14:50:39.055",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777701,1760799039065,-500.0,0.00032393,2,"2025-10-18T14:50:39.065",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777702,1760799039079,-500.0,0.00032393,2,"2025-10-18T14:50:39.079",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777703,1760799039088,-500.0,0.00032393,2,"2025-10-18T14:50:39.088",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777704,1760799039098,-500.0,0.00032393,2,"2025-10-18T14:50:39.098",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777705,1760799039108,-500.0,0.00032393,2,"2025-10-18T14:50:39.108",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777706,1760799039117,-500.0,0.00032393,2,"2025-10-18T14:50:39.117",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777707,1760799039127,-615.79,0.00032393,2,"2025-10-18T14:50:39.127",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777708,1760799039137,-500.0,0.00032393,2,"2025-10-18T14:50:39.137",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777709,1760799039148,-838.37,0.00032393,2,"2025-10-18T14:50:39.148",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777710,1760799039159,-500.0,0.00032393,2,"2025-10-18T14:50:39.159",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777711,1760799039170,-500.0,0.00032393,2,"2025-10-18T14:50:39.170",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777712,1760799039179,-500.0,0.00032393,2,"2025-10-18T14:50:39.179",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777713,1760799039191,-720.93,0.00032393,2,"2025-10-18T14:50:39.191",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777714,1760799039201,-500.0,0.00032393,2,"2025-10-18T14:50:39.201",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777715,1760799039211,-500.0,0.00032393,2,"2025-10-18T14:50:39.211",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777716,1760799039220,-230.7680917,0.00032393,2,"2025-10-18T14:50:39.220",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777717,1760799039230,-500.0,0.00032393,2,"2025-10-18T14:50:39.230",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777718,1760799039240,-500.0,0.00032393,2,"2025-10-18T14:50:39.240",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777719,1760799039250,-500.0,0.00032393,2,"2025-10-18T14:50:39.250",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777720,1760799039260,-5963.49,0.00032393,2,"2025-10-18T14:50:39.260",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777721,1760799039270,-500.0,0.00032393,2,"2025-10-18T14:50:39.270",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777722,1760799039281,-500.0,0.00032393,2,"2025-10-18T14:50:39.281",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777723,1760799039291,-198.91942877,0.00032393,2,"2025-10-18T14:50:39.291",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777724,1760799039300,-500.0,0.00032393,2,"2025-10-18T14:50:39.300",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777725,1760799039311,-561.59,0.00032393,2,"2025-10-18T14:50:39.311",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777726,1760799039320,-500.0,0.00032393,2,"2025-10-18T14:50:39.320",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777727,1760799039330,-500.0,0.00032393,2,"2025-10-18T14:50:39.330",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777728,1760799039339,-500.0,0.00032393,2,"2025-10-18T14:50:39.339",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777729,1760799039351,-500.0,0.00032398,2,"2025-10-18T14:50:39.351",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777730,1760799039360,-1000.0,0.00032399,30,"2025-10-18T14:50:39.360",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777731,1760799039370,-201.72812731,0.00032399,2,"2025-10-18T14:50:39.370",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777732,1760799039379,-500.0,0.00032399,2,"2025-10-18T14:50:39.379",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777733,1760799039388,-348.33430866,0.00032399,2,"2025-10-18T14:50:39.388",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777734,1760799039398,-500.0,0.00032399,2,"2025-10-18T14:50:39.398",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777735,1760799039408,-500.0,0.00032399,2,"2025-10-18T14:50:39.408",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777736,1760799039419,-500.0,0.00032399,2,"2025-10-18T14:50:39.419",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777737,1760799039436,-500.0,0.00032399,2,"2025-10-18T14:50:39.436",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777738,1760799039446,-500.0,0.00032399,2,"2025-10-18T14:50:39.446",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777739,1760799039460,-604.05596645,0.00032399,2,"2025-10-18T14:50:39.460",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777740,1760799039470,-500.0,0.00032399,2,"2025-10-18T14:50:39.470",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777741,1760799039479,-500.0,0.00032399,2,"2025-10-18T14:50:39.479",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777742,1760799039489,-500.0,0.00032399,2,"2025-10-18T14:50:39.489",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777743,1760799039500,-500.0,0.00032399,2,"2025-10-18T14:50:39.500",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777744,1760799039509,-500.0,0.00032399,2,"2025-10-18T14:50:39.509",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777745,1760799039519,-500.0,0.00032399,2,"2025-10-18T14:50:39.519",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777746,1760799039528,-419.76,0.00032399,2,"2025-10-18T14:50:39.528",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777747,1760799039538,-150.0,0.00032399,2,"2025-10-18T14:50:39.538",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777748,1760799039547,-500.0,0.00032399,2,"2025-10-18T14:50:39.547",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777749,1760799039556,-500.0,0.00032399,2,"2025-10-18T14:50:39.556",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777750,1760799039569,-500.0,0.00032399,2,"2025-10-18T14:50:39.569",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777751,1760799039580,-245.29,0.00032399,2,"2025-10-18T14:50:39.580",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777752,1760799039592,-150.0,0.00032399,20,"2025-10-18T14:50:39.592",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777753,1760799039606,-999.0,0.00032399,120,"2025-10-18T14:50:39.606",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777754,1760799039618,-500.0,0.00032399,2,"2025-10-18T14:50:39.618",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777755,1760799039629,-500.0,0.00032399,2,"2025-10-18T14:50:39.629",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777756,1760799039639,-500.0,0.00032399,2,"2025-10-18T14:50:39.639",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777757,1760799039655,-500.0,0.00032399,2,"2025-10-18T14:50:39.655",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777758,1760799039665,-306.6,0.00032399,2,"2025-10-18T14:50:39.665",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777759,1760799039676,-500.0,0.00032399,2,"2025-10-18T14:50:39.676",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777760,1760799039686,-500.0,0.00032399,2,"2025-10-18T14:50:39.686",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777761,1760799039697,-500.0,0.00032399,2,"2025-10-18T14:50:39.697",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777762,1760799039708,-481.47853721,0.00032399,2,"2025-10-18T14:50:39.708",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777763,1760799039720,-500.0,0.00032399,2,"2025-10-18T14:50:39.720",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777764,1760799039731,-500.0,0.00032399,2,"2025-10-18T14:50:39.731",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777765,1760799039742,-199.87,0.00032399,2,"2025-10-18T14:50:39.742",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777766,1760799039752,-90280.67492994,0.000324,4,"2025-10-18T14:50:39.752",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777767,1760799039767,-1228.46384075,0.000324,4,"2025-10-18T14:50:39.767",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777768,1760799039888,-6437.0,0.00030263,2,"2025-10-18T14:50:39.888",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777769,1760799039899,-474.66254457,0.00030999,2,"2025-10-18T14:50:39.899",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777770,1760799039911,-500.0,0.00030999,2,"2025-10-18T14:50:39.911",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777771,1760799039922,-500.0,0.00030999,2,"2025-10-18T14:50:39.922",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777772,1760799039933,-500.0,0.00030999,2,"2025-10-18T14:50:39.933",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777773,1760799039944,-500.0,0.00030999,2,"2025-10-18T14:50:39.944",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777774,1760799039956,-500.0,0.00030999,2,"2025-10-18T14:50:39.956",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777775,1760799039968,-500.0,0.00030999,2,"2025-10-18T14:50:39.968",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777776,1760799039979,-500.0,0.00030999,2,"2025-10-18T14:50:39.979",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777777,1760799039990,-500.0,0.00030999,2,"2025-10-18T14:50:39.990",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777778,1760799040001,-500.0,0.00030999,2,"2025-10-18T14:50:40.001",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777779,1760799040012,-500.0,0.00030999,2,"2025-10-18T14:50:40.012",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777780,1760799040027,-500.0,0.00030999,2,"2025-10-18T14:50:40.027",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777781,1760799040038,-215.28537379,0.00030999,2,"2025-10-18T14:50:40.038",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777782,1760799040050,-500.0,0.00030999,2,"2025-10-18T14:50:40.050",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777783,1760799040061,-41966.08808164,0.000324,4,"2025-10-18T14:50:40.061",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777784,1760799040075,-552.80225,0.000324,4,"2025-10-18T14:50:40.075",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777785,1760799040089,-4795.14817667,0.000324,4,"2025-10-18T14:50:40.089",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777786,1760799040133,-691.2271323,0.000324,4,"2025-10-18T14:50:40.133",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777787,1760799040146,-1319.84233781,0.000324,4,"2025-10-18T14:50:40.146",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777788,1760799040160,-16776.83324507,0.000324,4,"2025-10-18T14:50:40.160",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777789,1760799040176,-774.06895301,0.000324,4,"2025-10-18T14:50:40.176",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777790,1760799040192,-594.9566712,0.000324,4,"2025-10-18T14:50:40.192",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777791,1760799040206,-1253.16948324,0.000324,4,"2025-10-18T14:50:40.206",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777792,1760799040220,-4254.55545679,0.000324,4,"2025-10-18T14:50:40.220",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777800,1760799042789,-500.0,0.00031023,2,"2025-10-18T14:50:42.789",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777801,1760799042800,-500.0,0.00031297,2,"2025-10-18T14:50:42.800",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777802,1760799042811,-5000.0,0.00031406,2,"2025-10-18T14:50:42.811",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777803,1760799042821,-500.0,0.00031571,2,"2025-10-18T14:50:42.821",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777804,1760799042832,-500.0,0.00031845,2,"2025-10-18T14:50:42.832",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777805,1760799042842,-500.0,0.00032119,2,"2025-10-18T14:50:42.842",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777806,1760799042856,-500.0,0.00032393,2,"2025-10-18T14:50:42.856",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777807,1760799042867,-391730.0,0.000324,4,"2025-10-18T14:50:42.867",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777808,1760799042903,-360.0,0.000324,4,"2025-10-18T14:50:42.903",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777817,1760799045799,-107270.0,0.000324,4,"2025-10-18T14:50:45.799",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777818,1760799046099,-1863.6381059,0.000324,4,"2025-10-18T14:50:46.099",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777819,1760799046114,-471.69962302,0.000324,4,"2025-10-18T14:50:46.114",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777820,1760799046161,-41856.22339748,0.000324,4,"2025-10-18T14:50:46.161",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777821,1760799046172,-165376.42783117,0.000324,4,"2025-10-18T14:50:46.172",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777822,1760799046185,-60439.40243908,0.000324,4,"2025-10-18T14:50:46.185",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777823,1760799046198,-421.9602,0.000324,4,"2025-10-18T14:50:46.198",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777825,1760799067836,5000.0,0.00032723,36,"2025-10-18T14:51:07.836",0.00032849999999999996,64.49,0.9315914655926127,3321233813.7946005]
[391777863,1760799902488,-170.42914449,0.00013699,2,"2025-10-18T15:05:02.488",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777864,1760799907363,-39.61085551,0.00013699,2,"2025-10-18T15:05:07.363",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777865,1760799907386,-182.35446581,0.00015068,2,"2025-10-18T15:05:07.386",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777866,1760799910393,-163.2090389,0.00015068,2,"2025-10-18T15:05:10.393",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777867,1760799912450,-179.22736028,0.00015068,2,"2025-10-18T15:05:12.450",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777868,1760799914498,-222.65064152,0.00015068,2,"2025-10-18T15:05:14.498",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777869,1760799916387,-163.1454749,0.00015068,2,"2025-10-18T15:05:16.387",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777870,1760799919462,-170.40639918,0.00015068,2,"2025-10-18T15:05:19.462",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777871,1760799922663,-181.61206179,0.00015068,2,"2025-10-18T15:05:22.663",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777872,1760799925800,-215.38971724,0.00015068,2,"2025-10-18T15:05:25.800",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777873,1760799929875,-161.63263787,0.00015068,2,"2025-10-18T15:05:29.875",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777877,1760799946955,-189.60429847,0.00015068,2,"2025-10-18T15:05:46.955",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777879,1760799949547,-252.91331211,0.00015068,2,"2025-10-18T15:05:49.547",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777880,1760799951543,-417.85459193,0.00015068,2,"2025-10-18T15:05:51.543",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777881,1760799951568,-16.05868552,0.00015068,2,"2025-10-18T15:05:51.568",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777882,1760799954676,-167.60418897,0.00015068,2,"2025-10-18T15:05:54.676",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777883,1760799956730,-218.51371194,0.00015068,2,"2025-10-18T15:05:56.730",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777884,1760799978264,-182.40920469,0.00015068,2,"2025-10-18T15:06:18.264",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777885,1760799978289,-83.81709731,0.00016575,2,"2025-10-18T15:06:18.289",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777886,1760800077291,1583.81,0.00028712,120,"2025-10-18T15:07:57.291",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777887,1760800081940,-111.18290269,0.00016575,2,"2025-10-18T15:08:01.940",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777888,1760800081964,-100.73254735,0.00018233,2,"2025-10-18T15:08:01.964",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777889,1760800085051,-500.0,0.00018233,2,"2025-10-18T15:08:05.051",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777890,1760800088374,-320.77865192,0.00018233,2,"2025-10-18T15:08:08.374",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777891,1760800090516,-322.58306415,0.00018233,2,"2025-10-18T15:08:10.516",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777892,1760800093205,-204.03127952,0.00018233,2,"2025-10-18T15:08:13.205",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777894,1760800096481,-164.72,0.00018233,2,"2025-10-18T15:08:16.481",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777896,1760800098574,-170.03969581,0.00018233,2,"2025-10-18T15:08:18.574",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777897,1760800100649,-442.06633041,0.00018233,2,"2025-10-18T15:08:20.649",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777898,1760800103929,-161.20902467,0.00018233,2,"2025-10-18T15:08:23.929",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777899,1760800106397,-113.83940617,0.00018233,2,"2025-10-18T15:08:26.397",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777900,1760800106420,-63.85426342,0.00019985,2,"2025-10-18T15:08:26.420",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777901,1760800109681,-293.74753492,0.00019985,2,"2025-10-18T15:08:29.681",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777902,1760800111730,-342.74956733,0.00019985,2,"2025-10-18T15:08:31.730",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777903,1760800114463,-208.91527485,0.00019985,2,"2025-10-18T15:08:34.463",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777904,1760800115877,-223.88060482,0.00019985,2,"2025-10-18T15:08:35.877",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777905,1760800118013,-193.2692,0.00019985,2,"2025-10-18T15:08:38.013",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777906,1760800119799,-347.4172722,0.00019985,2,"2025-10-18T15:08:39.799",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777907,1760800122039,-191.07508675,0.00019985,2,"2025-10-18T15:08:42.039",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777908,1760800124756,-251.73414428,0.00019985,2,"2025-10-18T15:08:44.756",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777909,1760800126772,-235.62764105,0.00019985,2,"2025-10-18T15:08:46.772",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777910,1760800128914,-487.232409,0.00019985,2,"2025-10-18T15:08:48.914",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777911,1760800130533,-347.0,0.00019985,2,"2025-10-18T15:08:50.533",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777913,1760800172452,-194.46217041,0.00020086,2,"2025-10-18T15:09:32.452",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777914,1760800176735,-105.53782959,0.00020086,2,"2025-10-18T15:09:36.735",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777915,1760800176756,-213.28876186,0.00020087,2,"2025-10-18T15:09:36.756",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777916,1760800178613,-289.73762311,0.00020087,2,"2025-10-18T15:09:38.613",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777917,1760800180436,-314.11051528,0.00020087,2,"2025-10-18T15:09:40.436",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777918,1760800181972,-255.91598012,0.00019985,2,"2025-10-18T15:09:41.972",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777919,1760800184022,-158.82,0.00019985,2,"2025-10-18T15:09:44.022",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777920,1760800185503,-480.01145564,0.0001997,2,"2025-10-18T15:09:45.503",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777921,1760800191531,150.0,0.00032732,60,"2025-10-18T15:09:51.531",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777922,1760800191773,300.0,0.00032732,61,"2025-10-18T15:09:51.773",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777923,1760800192019,450.0,0.00032732,62,"2025-10-18T15:09:52.019",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777924,1760800192245,600.0,0.00032732,63,"2025-10-18T15:09:52.245",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777925,1760800193246,750.0,0.00032732,64,"2025-10-18T15:09:53.246",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777926,1760800193492,900.0,0.00032732,65,"2025-10-18T15:09:53.492",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777927,1760800193739,1050.0,0.00032732,66,"2025-10-18T15:09:53.739",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777928,1760800193999,1200.0,0.00032732,67,"2025-10-18T15:09:53.999",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777929,1760800194245,600.0,0.00032732,68,"2025-10-18T15:09:54.245",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777930,1760800201995,-181.53607269,0.0001997,2,"2025-10-18T15:10:01.995",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777931,1760800203605,-128.13192488,0.0001997,2,"2025-10-18T15:10:03.605",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777932,1760800203629,-110.01649509,0.00019985,2,"2025-10-18T15:10:03.629",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777933,1760800206424,-272.55,0.00019985,2,"2025-10-18T15:10:06.424",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777934,1760800208119,-178.9044041,0.00019985,2,"2025-10-18T15:10:08.119",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777935,1760800209680,-712.31550734,0.00019985,2,"2025-10-18T15:10:09.680",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777936,1760800211120,-244.11976489,0.00018359,2,"2025-10-18T15:10:11.120",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777937,1760800213130,-258.85131911,0.00018359,2,"2025-10-18T15:10:13.130",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777938,1760800213154,-68.1245119,0.00019985,2,"2025-10-18T15:10:13.154",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777940,1760800216198,-199.18036275,0.00019985,2,"2025-10-18T15:10:16.198",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777948,1760800231929,-571.62162882,0.00019985,2,"2025-10-18T15:10:31.929",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777949,1760800231942,-677.54895488,0.00019985,2,"2025-10-18T15:10:31.942",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777950,1760800231952,-300.0,0.00020086,2,"2025-10-18T15:10:31.952",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777951,1760800231965,-300.0,0.00020086,2,"2025-10-18T15:10:31.965",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777952,1760800231976,-1200.0,0.00020086,2,"2025-10-18T15:10:31.976",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777953,1760800231986,-5371.37776018,0.00020087,2,"2025-10-18T15:10:31.986",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777954,1760800231999,-2107.37240693,0.00020087,2,"2025-10-18T15:10:31.999",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777955,1760800232034,-369.27631731,0.00020087,2,"2025-10-18T15:10:32.034",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777956,1760800232046,-1396.31373041,0.00020087,2,"2025-10-18T15:10:32.046",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777957,1760800232058,-96.32443781,0.00020087,2,"2025-10-18T15:10:32.058",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777958,1760800232068,-210.04,0.00020187,2,"2025-10-18T15:10:32.068",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777959,1760800232077,-205.88790947,0.00020765,2,"2025-10-18T15:10:32.077",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777960,1760800232265,-297.08317453,0.00020765,2,"2025-10-18T15:10:32.265",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777961,1760800232277,-71.55455751,0.0002187,2,"2025-10-18T15:10:32.277",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777962,1760800232293,-228.44544249,0.0002187,2,"2025-10-18T15:10:32.293",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777963,1760800232312,-67.86069736,0.00021974,2,"2025-10-18T15:10:32.312",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777964,1760800232326,-903.66226838,0.00021974,2,"2025-10-18T15:10:32.326",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777965,1760800232342,-259.69942639,0.00021974,2,"2025-10-18T15:10:32.342",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777966,1760800232359,-448.77760787,0.00021974,2,"2025-10-18T15:10:32.359",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777967,1760800232368,-11.73587808,0.00023171,2,"2025-10-18T15:10:32.368",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777968,1760800232380,-491.23520592,0.00023171,2,"2025-10-18T15:10:32.380",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777969,1760800232390,-170.40639918,0.000232,2,"2025-10-18T15:10:32.390",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777970,1760800232400,-215.38971724,0.000232,2,"2025-10-18T15:10:32.400",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777971,1760800232409,-170.40639918,0.000234,2,"2025-10-18T15:10:32.409",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777972,1760800232419,-215.38971724,0.000234,2,"2025-10-18T15:10:32.419",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777973,1760800232430,-170.40639918,0.000237,2,"2025-10-18T15:10:32.430",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777975,1760800232440,-54.29444527,0.000237,2,"2025-10-18T15:10:32.440",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777977,1760800232451,-161.09527197,0.000237,2,"2025-10-18T15:10:32.451",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777979,1760800232461,-172.03,0.00023822,2,"2025-10-18T15:10:32.461",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777981,1760800232471,-170.40639918,0.000239,2,"2025-10-18T15:10:32.471",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777982,1760800232481,-215.38971724,0.000239,2,"2025-10-18T15:10:32.481",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777983,1760800232490,-1871.0,0.0002404,2,"2025-10-18T15:10:32.490",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777984,1760800232500,-215.38971724,0.000241,2,"2025-10-18T15:10:32.500",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777985,1760800232509,-502.971084,0.00025576,2,"2025-10-18T15:10:32.509",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777986,1760800232519,-210.04,0.00026676,2,"2025-10-18T15:10:32.519",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777987,1760800232531,-250.0,0.00027917,2,"2025-10-18T15:10:32.531",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777988,1760800232541,-166.66,0.00028549,30,"2025-10-18T15:10:32.541",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777989,1760800232551,-150.0,0.00028565,2,"2025-10-18T15:10:32.551",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777990,1760800232561,-2546.0,0.00028566,2,"2025-10-18T15:10:32.561",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777991,1760800232571,-571.3327822,0.00028566,2,"2025-10-18T15:10:32.571",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777992,1760800232583,-330.6672178,0.00028566,2,"2025-10-18T15:10:32.583",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777993,1760800232592,-1183.0,0.00028566,2,"2025-10-18T15:10:32.592",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777994,1760800232602,-951.4576222,0.00029009,2,"2025-10-18T15:10:32.602",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777995,1760800232613,-3469.52215,0.00029009,2,"2025-10-18T15:10:32.613",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777996,1760800232625,-646.21618259,0.00029009,2,"2025-10-18T15:10:32.625",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777997,1760800232636,-675.0,0.00029009,2,"2025-10-18T15:10:32.636",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777998,1760800232648,-1040.32404521,0.00029009,2,"2025-10-18T15:10:32.648",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391777999,1760800232658,-34.89595018,0.00029009,10,"2025-10-18T15:10:32.658",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778000,1760800232671,-6125.07404982,0.00029009,10,"2025-10-18T15:10:32.671",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778001,1760800232686,-80.12532062,0.00029068,2,"2025-10-18T15:10:32.686",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778002,1760800237871,-1121.9,0.00029068,2,"2025-10-18T15:10:37.871",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778003,1760800237883,-754.56966197,0.00029068,2,"2025-10-18T15:10:37.883",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778004,1760800237909,-633.40501741,0.00029068,2,"2025-10-18T15:10:37.909",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778005,1760800237920,-6437.0,0.00029068,2,"2025-10-18T15:10:37.920",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778006,1760800237931,-4483.82,0.00029068,2,"2025-10-18T15:10:37.931",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778007,1760800237941,-557.0,0.00029068,2,"2025-10-18T15:10:37.941",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778008,1760800237951,-166.66,0.0002915,30,"2025-10-18T15:10:37.951",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778009,1760800237961,-500.0,0.0002945,5,"2025-10-18T15:10:37.961",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778010,1760800237971,-158.54,0.00029596,30,"2025-10-18T15:10:37.971",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778011,1760800237980,-166.66,0.00029751,30,"2025-10-18T15:10:37.980",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778012,1760800237990,-150.0,0.0002991,2,"2025-10-18T15:10:37.990",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778013,1760800238000,-475.74147678,0.00030051,2,"2025-10-18T15:10:38.000",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778014,1760800238010,-372.1435,0.00030162,2,"2025-10-18T15:10:38.010",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778015,1760800238020,-178.14,0.00030164,2,"2025-10-18T15:10:38.020",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778016,1760800238030,-200.0,0.00030177,2,"2025-10-18T15:10:38.030",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778017,1760800238040,-1439.312,0.00030177,25,"2025-10-18T15:10:38.040",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778018,1760800238050,-500.0,0.00030296,2,"2025-10-18T15:10:38.050",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778019,1760800238060,-500.0,0.00030296,2,"2025-10-18T15:10:38.060",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778020,1760800238070,-500.0,0.00030296,2,"2025-10-18T15:10:38.070",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778021,1760800238080,-310.24812383,0.00030296,2,"2025-10-18T15:10:38.080",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778022,1760800238090,-500.0,0.00030296,2,"2025-10-18T15:10:38.090",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778023,1760800238100,-500.0,0.00030296,2,"2025-10-18T15:10:38.100",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778024,1760800238112,-500.0,0.00030296,2,"2025-10-18T15:10:38.112",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778025,1760800238122,-500.0,0.00030296,2,"2025-10-18T15:10:38.122",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778026,1760800238132,-500.0,0.00030296,2,"2025-10-18T15:10:38.132",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778027,1760800238142,-500.0,0.00030296,2,"2025-10-18T15:10:38.142",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778028,1760800238152,-500.0,0.00030296,2,"2025-10-18T15:10:38.152",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778029,1760800238162,-500.0,0.00030296,2,"2025-10-18T15:10:38.162",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778030,1760800238172,-500.0,0.00030296,2,"2025-10-18T15:10:38.172",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778031,1760800238182,-413.53229058,0.00030296,2,"2025-10-18T15:10:38.182",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778032,1760800238195,-86.46770942,0.00030296,2,"2025-10-18T15:10:38.195",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778033,1760800238204,-500.0,0.00030296,2,"2025-10-18T15:10:38.204",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778034,1760800238214,-500.0,0.00030296,2,"2025-10-18T15:10:38.214",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778035,1760800238224,-236.80422766,0.00030296,2,"2025-10-18T15:10:38.224",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778036,1760800238240,-345.43318151,0.00030296,2,"2025-10-18T15:10:38.240",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778037,1760800238250,-3408.0,0.00030297,2,"2025-10-18T15:10:38.250",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778038,1760800238260,-1267.0,0.00030297,2,"2025-10-18T15:10:38.260",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778039,1760800238269,-571.0,0.00030297,2,"2025-10-18T15:10:38.269",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778040,1760800238279,-1293.78,0.00030297,2,"2025-10-18T15:10:38.279",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778041,1760800238289,-503.884,0.00030297,2,"2025-10-18T15:10:38.289",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778042,1760800238298,-1589.0,0.00030297,2,"2025-10-18T15:10:38.298",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778043,1760800238307,-817.0,0.00030297,2,"2025-10-18T15:10:38.307",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778044,1760800238317,-166.66,0.00030352,30,"2025-10-18T15:10:38.317",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778047,1760800238327,-564.5906016,0.00030353,2,"2025-10-18T15:10:38.327",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778048,1760800238336,-751.54076081,0.00030652,2,"2025-10-18T15:10:38.336",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778049,1760800238409,-43751.79923919,0.00030652,2,"2025-10-18T15:10:38.409",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778050,1760800238419,-500.0,0.00030712,7,"2025-10-18T15:10:38.419",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778051,1760800238429,-431.91018216,0.00030824,2,"2025-10-18T15:10:38.429",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778052,1760800238440,-2500.0,0.00030886,2,"2025-10-18T15:10:38.440",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778053,1760800238449,-500.0,0.00030904,2,"2025-10-18T15:10:38.449",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778054,1760800238458,-159.25312219,0.00030905,2,"2025-10-18T15:10:38.458",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778055,1760800238468,-1000.0,0.00030906,2,"2025-10-18T15:10:38.468",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778056,1760800238477,-1000.0,0.00030906,2,"2025-10-18T15:10:38.477",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778057,1760800238487,-1000.0,0.00030906,2,"2025-10-18T15:10:38.487",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778058,1760800238496,-3000.0,0.00030906,2,"2025-10-18T15:10:38.496",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778059,1760800238506,-1000.0,0.00030906,2,"2025-10-18T15:10:38.506",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778060,1760800238515,-3000.0,0.00030906,2,"2025-10-18T15:10:38.515",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778061,1760800238524,-1000.0,0.00030906,2,"2025-10-18T15:10:38.524",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778062,1760800238534,-3000.0,0.00030906,2,"2025-10-18T15:10:38.534",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778063,1760800238543,-233.00554659,0.00030906,2,"2025-10-18T15:10:38.543",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778064,1760800238553,-492.2403524,0.00030906,2,"2025-10-18T15:10:38.553",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778065,1760800238562,-1000.0,0.00030906,2,"2025-10-18T15:10:38.562",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778066,1760800238572,-1000.0,0.00030906,2,"2025-10-18T15:10:38.572",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778067,1760800238581,-250.0,0.00030906,2,"2025-10-18T15:10:38.581",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778068,1760800238591,-351.40737607,0.00030906,2,"2025-10-18T15:10:38.591",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778069,1760800238600,-1000.0,0.00030923,2,"2025-10-18T15:10:38.600",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778070,1760800238610,-69056.8763,0.00030924,2,"2025-10-18T15:10:38.610",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778071,1760800238620,-2821.5947942,0.00030924,2,"2025-10-18T15:10:38.620",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778072,1760800238630,-166.66,0.00030953,30,"2025-10-18T15:10:38.630",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778073,1760800238640,-537.95658144,0.00030973,5,"2025-10-18T15:10:38.640",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778074,1760800238650,-500.1177526,0.00030973,5,"2025-10-18T15:10:38.650",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778075,1760800238660,-300.0,0.00030973,5,"2025-10-18T15:10:38.660",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778076,1760800238670,-500.0,0.00030986,7,"2025-10-18T15:10:38.670",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778077,1760800238679,-1000.0,0.00030986,7,"2025-10-18T15:10:38.679",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778078,1760800238690,-431.91018212,0.00031006,2,"2025-10-18T15:10:38.690",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778079,1760800238700,-2277.70742116,0.00031018,2,"2025-10-18T15:10:38.700",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778080,1760800238713,-1422.41859326,0.00031018,2,"2025-10-18T15:10:38.713",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778081,1760800238725,-613.52398558,0.00031018,2,"2025-10-18T15:10:38.725",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778082,1760800238734,-500.0,0.00031023,2,"2025-10-18T15:10:38.734",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778083,1760800238744,-500.0,0.00031023,2,"2025-10-18T15:10:38.744",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778084,1760800238754,-500.0,0.00031023,2,"2025-10-18T15:10:38.754",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778085,1760800238764,-308.67956003,0.00031023,2,"2025-10-18T15:10:38.764",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778086,1760800238774,-500.0,0.00031023,2,"2025-10-18T15:10:38.774",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778087,1760800238786,-500.0,0.00031023,2,"2025-10-18T15:10:38.786",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778088,1760800238796,-500.0,0.00031023,2,"2025-10-18T15:10:38.796",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778089,1760800238806,-500.0,0.00031023,2,"2025-10-18T15:10:38.806",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778090,1760800238816,-500.0,0.00031023,2,"2025-10-18T15:10:38.816",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778091,1760800238827,-1000.0,0.00031104,2,"2025-10-18T15:10:38.827",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778092,1760800238836,-500.0,0.00031123,2,"2025-10-18T15:10:38.836",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778093,1760800238846,-500.0,0.00031123,2,"2025-10-18T15:10:38.846",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778094,1760800238856,-500.0,0.00031123,2,"2025-10-18T15:10:38.856",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778095,1760800238869,-500.0,0.00031123,2,"2025-10-18T15:10:38.869",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778096,1760800238878,-628.77,0.00031123,2,"2025-10-18T15:10:38.878",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778097,1760800238889,-168.62823215,0.00031123,2,"2025-10-18T15:10:38.889",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778098,1760800238899,-500.0,0.00031123,2,"2025-10-18T15:10:38.899",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778099,1760800238909,-540.7,0.00031123,2,"2025-10-18T15:10:38.909",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778100,1760800238919,-500.0,0.00031123,2,"2025-10-18T15:10:38.919",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778101,1760800238930,-341.65327034,0.00031123,2,"2025-10-18T15:10:38.930",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778102,1760800238940,-500.0,0.00031123,2,"2025-10-18T15:10:38.940",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778103,1760800238951,-500.0,0.00031123,2,"2025-10-18T15:10:38.951",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778104,1760800238961,-500.0,0.00031123,2,"2025-10-18T15:10:38.961",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778105,1760800238971,-1578.25886756,0.00031123,2,"2025-10-18T15:10:38.971",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778106,1760800240037,-2894.36113244,0.00031123,2,"2025-10-18T15:10:40.037",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778107,1760800240047,-152.31303037,0.00031123,2,"2025-10-18T15:10:40.047",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778108,1760800240059,-347.68696963,0.00031123,2,"2025-10-18T15:10:40.059",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778109,1760800240069,-500.0,0.00031123,2,"2025-10-18T15:10:40.069",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778110,1760800240078,-500.0,0.00031123,2,"2025-10-18T15:10:40.078",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778111,1760800240088,-152.00676189,0.00031123,2,"2025-10-18T15:10:40.088",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778112,1760800240098,-443.21330188,0.00031124,2,"2025-10-18T15:10:40.098",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778113,1760800240109,-1817.9018559,0.00031124,2,"2025-10-18T15:10:40.109",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778114,1760800240121,-7067.73446767,0.00031124,2,"2025-10-18T15:10:40.121",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778115,1760800240132,-6019.10037455,0.00031124,2,"2025-10-18T15:10:40.132",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778116,1760800240142,-2002.95,0.00031144,2,"2025-10-18T15:10:40.142",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778117,1760800240152,-431.91018212,0.00031189,2,"2025-10-18T15:10:40.152",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778118,1760800240162,-500.0,0.00031296,2,"2025-10-18T15:10:40.162",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778119,1760800240172,-931.21279852,0.00031296,2,"2025-10-18T15:10:40.172",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778120,1760800240183,-1405.79720148,0.00031296,2,"2025-10-18T15:10:40.183",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778121,1760800240192,-500.0,0.00031296,2,"2025-10-18T15:10:40.192",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778122,1760800240202,-500.0,0.00031296,2,"2025-10-18T15:10:40.202",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778123,1760800240211,-500.0,0.00031296,2,"2025-10-18T15:10:40.211",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778124,1760800240221,-500.0,0.00031296,2,"2025-10-18T15:10:40.221",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778125,1760800240231,-500.0,0.00031297,2,"2025-10-18T15:10:40.231",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778126,1760800240240,-500.0,0.00031297,2,"2025-10-18T15:10:40.240",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778127,1760800240250,-500.0,0.00031297,2,"2025-10-18T15:10:40.250",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778128,1760800240259,-500.0,0.00031297,2,"2025-10-18T15:10:40.259",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778129,1760800240268,-500.0,0.00031297,2,"2025-10-18T15:10:40.268",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778130,1760800240277,-500.0,0.00031297,2,"2025-10-18T15:10:40.277",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778131,1760800240291,-431.91018212,0.00031371,2,"2025-10-18T15:10:40.291",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778132,1760800240300,-500.0,0.00031397,2,"2025-10-18T15:10:40.300",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778133,1760800240309,-500.0,0.00031397,2,"2025-10-18T15:10:40.309",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778134,1760800240319,-500.0,0.00031397,2,"2025-10-18T15:10:40.319",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778135,1760800240328,-628.77,0.00031397,2,"2025-10-18T15:10:40.328",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778136,1760800240338,-133.23926121,0.00031397,2,"2025-10-18T15:10:40.338",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778137,1760800240353,-366.76073879,0.00031397,2,"2025-10-18T15:10:40.353",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778138,1760800240362,-540.7,0.00031397,2,"2025-10-18T15:10:40.362",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778139,1760800240372,-500.0,0.00031397,2,"2025-10-18T15:10:40.372",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778140,1760800240381,-500.0,0.00031397,2,"2025-10-18T15:10:40.381",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778141,1760800240391,-4472.62,0.00031397,2,"2025-10-18T15:10:40.391",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778142,1760800240400,-500.0,0.00031397,2,"2025-10-18T15:10:40.400",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778143,1760800240410,-500.0,0.00031397,2,"2025-10-18T15:10:40.410",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778144,1760800240419,-804.73936464,0.00031427,2,"2025-10-18T15:10:40.419",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778145,1760800240428,-431.91018212,0.00031553,2,"2025-10-18T15:10:40.428",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778146,1760800240437,-166.66,0.00031554,30,"2025-10-18T15:10:40.437",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778147,1760800240447,-2546.0,0.00031566,2,"2025-10-18T15:10:40.447",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778148,1760800240456,-902.0,0.00031566,2,"2025-10-18T15:10:40.456",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778149,1760800240466,-1028.471,0.00031566,2,"2025-10-18T15:10:40.466",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778150,1760800240475,-2337.01,0.0003157,2,"2025-10-18T15:10:40.475",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778151,1760800240484,-500.0,0.0003157,2,"2025-10-18T15:10:40.484",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778152,1760800240493,-500.0,0.0003157,2,"2025-10-18T15:10:40.493",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778153,1760800240502,-500.0,0.00031571,2,"2025-10-18T15:10:40.502",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778154,1760800240511,-130.54362047,0.00031571,2,"2025-10-18T15:10:40.511",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778155,1760800240522,-369.45637953,0.00031571,2,"2025-10-18T15:10:40.522",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778156,1760800240532,-500.0,0.00031571,2,"2025-10-18T15:10:40.532",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778157,1760800240540,-500.0,0.00031571,2,"2025-10-18T15:10:40.540",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778158,1760800240549,-635.34325975,0.00031571,2,"2025-10-18T15:10:40.549",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778159,1760800240559,-500.0,0.00031571,2,"2025-10-18T15:10:40.559",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778160,1760800240568,-500.0,0.00031671,2,"2025-10-18T15:10:40.568",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778161,1760800240577,-500.0,0.00031671,2,"2025-10-18T15:10:40.577",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778162,1760800240586,-500.0,0.00031671,2,"2025-10-18T15:10:40.586",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778163,1760800240595,-628.77,0.00031671,2,"2025-10-18T15:10:40.595",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778164,1760800240604,-500.0,0.00031671,2,"2025-10-18T15:10:40.604",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778165,1760800240613,-540.7,0.00031671,2,"2025-10-18T15:10:40.613",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778166,1760800240629,-500.0,0.00031671,2,"2025-10-18T15:10:40.629",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778167,1760800240644,-500.0,0.00031671,2,"2025-10-18T15:10:40.644",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778168,1760800240653,-4472.62,0.00031671,2,"2025-10-18T15:10:40.653",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778169,1760800240662,-500.0,0.00031671,2,"2025-10-18T15:10:40.662",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778170,1760800240671,-155.09375086,0.00031671,2,"2025-10-18T15:10:40.671",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778171,1760800240680,-431.91018212,0.00031736,2,"2025-10-18T15:10:40.680",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778172,1760800240690,-1000.0,0.000318,2,"2025-10-18T15:10:40.690",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778173,1760800240699,-575.0,0.000318,2,"2025-10-18T15:10:40.699",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778174,1760800240708,-1000.0,0.00031808,7,"2025-10-18T15:10:40.708",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778175,1760800240717,-500.0,0.00031808,7,"2025-10-18T15:10:40.717",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778176,1760800240726,-2337.01,0.00031844,2,"2025-10-18T15:10:40.726",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778177,1760800240735,-500.0,0.00031844,2,"2025-10-18T15:10:40.735",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778178,1760800240744,-475.87519986,0.00031844,2,"2025-10-18T15:10:40.744",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778179,1760800240783,-24.12480014,0.00031844,2,"2025-10-18T15:10:40.783",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778180,1760800240795,-500.0,0.00031845,2,"2025-10-18T15:10:40.795",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778181,1760800240805,-500.0,0.00031845,2,"2025-10-18T15:10:40.805",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778182,1760800240815,-500.0,0.00031845,2,"2025-10-18T15:10:40.815",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778183,1760800240827,-500.0,0.00031845,2,"2025-10-18T15:10:40.827",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778184,1760800240836,-500.0,0.00031845,2,"2025-10-18T15:10:40.836",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778185,1760800240846,-150.0,0.00031863,2,"2025-10-18T15:10:40.846",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778186,1760800240855,-431.91018212,0.00031918,2,"2025-10-18T15:10:40.855",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778187,1760800240865,-500.0,0.00031945,2,"2025-10-18T15:10:40.865",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778188,1760800240875,-500.0,0.00031945,2,"2025-10-18T15:10:40.875",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778189,1760800240885,-500.0,0.00031945,2,"2025-10-18T15:10:40.885",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778190,1760800240894,-628.77,0.00031945,2,"2025-10-18T15:10:40.894",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778191,1760800240904,-500.0,0.00031945,2,"2025-10-18T15:10:40.904",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778192,1760800240914,-540.7,0.00031945,2,"2025-10-18T15:10:40.914",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778193,1760800240925,-500.0,0.00031945,2,"2025-10-18T15:10:40.925",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778194,1760800240934,-500.0,0.00031945,2,"2025-10-18T15:10:40.934",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778195,1760800240943,-4472.62,0.00031945,2,"2025-10-18T15:10:40.943",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778196,1760800240953,-500.0,0.00031945,2,"2025-10-18T15:10:40.953",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778197,1760800240963,-184.05533709,0.00031968,2,"2025-10-18T15:10:40.963",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778198,1760800240972,-4258.01604272,0.0003198,2,"2025-10-18T15:10:40.972",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778199,1760800240981,-500.0,0.00031999,2,"2025-10-18T15:10:40.981",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778200,1760800240991,-4258.01604266,0.00032034,2,"2025-10-18T15:10:40.991",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778201,1760800241001,-2590.0,0.00032068,2,"2025-10-18T15:10:41.001",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778202,1760800241010,-6437.0,0.00032068,2,"2025-10-18T15:10:41.010",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778203,1760800241020,-557.0,0.00032068,2,"2025-10-18T15:10:41.020",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778204,1760800241030,-168.0,0.00032068,2,"2025-10-18T15:10:41.030",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778205,1760800241039,-168.0,0.00032073,2,"2025-10-18T15:10:41.039",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778206,1760800241049,-500.0,0.00032079,2,"2025-10-18T15:10:41.049",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778207,1760800241058,-500.0,0.00032079,2,"2025-10-18T15:10:41.058",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778208,1760800241067,-500.0,0.00032079,2,"2025-10-18T15:10:41.067",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778209,1760800241077,-500.0,0.00032079,2,"2025-10-18T15:10:41.077",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778210,1760800241086,-500.0,0.00032079,2,"2025-10-18T15:10:41.086",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778211,1760800241095,-500.0,0.00032079,2,"2025-10-18T15:10:41.095",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778212,1760800241104,-500.0,0.00032079,2,"2025-10-18T15:10:41.104",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778213,1760800241113,-500.0,0.00032079,2,"2025-10-18T15:10:41.113",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778214,1760800241122,-500.0,0.00032079,2,"2025-10-18T15:10:41.122",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778215,1760800241132,-500.0,0.00032079,2,"2025-10-18T15:10:41.132",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778216,1760800241141,-500.0,0.00032079,2,"2025-10-18T15:10:41.141",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778217,1760800241151,-1793.38,0.00032079,2,"2025-10-18T15:10:41.151",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778218,1760800241161,-500.0,0.00032079,2,"2025-10-18T15:10:41.161",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778219,1760800241170,-500.0,0.00032079,2,"2025-10-18T15:10:41.170",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778220,1760800241180,-562.66,0.00032079,2,"2025-10-18T15:10:41.180",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778221,1760800241190,-500.0,0.00032079,2,"2025-10-18T15:10:41.190",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778222,1760800241199,-73.45992494,0.00032079,2,"2025-10-18T15:10:41.199",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778223,1760800241310,-426.54007506,0.00032079,2,"2025-10-18T15:10:41.310",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778224,1760800241320,-500.0,0.00032079,2,"2025-10-18T15:10:41.320",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778225,1760800241330,-500.0,0.00032079,2,"2025-10-18T15:10:41.330",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778226,1760800241339,-500.0,0.00032079,2,"2025-10-18T15:10:41.339",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778227,1760800241348,-170.96978582,0.00032079,2,"2025-10-18T15:10:41.348",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778228,1760800241358,-500.0,0.00032079,2,"2025-10-18T15:10:41.358",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778229,1760800241368,-269.37625189,0.00032079,2,"2025-10-18T15:10:41.368",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778230,1760800241377,-500.0,0.00032079,2,"2025-10-18T15:10:41.377",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778231,1760800241387,-500.0,0.00032079,2,"2025-10-18T15:10:41.387",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778232,1760800241396,-500.0,0.00032079,2,"2025-10-18T15:10:41.396",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778233,1760800241405,-500.0,0.00032079,2,"2025-10-18T15:10:41.405",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778234,1760800241414,-500.0,0.00032079,2,"2025-10-18T15:10:41.414",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778235,1760800241423,-500.0,0.00032079,2,"2025-10-18T15:10:41.423",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778236,1760800241434,-251.20622799,0.00032079,2,"2025-10-18T15:10:41.434",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778237,1760800241444,-500.0,0.00032079,2,"2025-10-18T15:10:41.444",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778238,1760800241454,-500.0,0.00032079,2,"2025-10-18T15:10:41.454",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778239,1760800241463,-285.97398436,0.00032079,2,"2025-10-18T15:10:41.463",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778240,1760800241473,-181.8735517,0.00032079,2,"2025-10-18T15:10:41.473",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778241,1760800241483,-172.6754106,0.00032079,2,"2025-10-18T15:10:41.483",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778242,1760800241492,-500.0,0.00032079,2,"2025-10-18T15:10:41.492",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778243,1760800241500,-500.0,0.00032079,2,"2025-10-18T15:10:41.500",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778244,1760800241510,-500.0,0.00032079,2,"2025-10-18T15:10:41.510",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778245,1760800241519,-718.62,0.00032079,2,"2025-10-18T15:10:41.519",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778246,1760800241528,-500.0,0.00032079,2,"2025-10-18T15:10:41.528",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778247,1760800241539,-500.0,0.00032079,2,"2025-10-18T15:10:41.539",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778248,1760800241548,-838.03,0.00032079,2,"2025-10-18T15:10:41.548",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778249,1760800241557,-500.0,0.00032079,2,"2025-10-18T15:10:41.557",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778250,1760800241566,-500.0,0.00032079,2,"2025-10-18T15:10:41.566",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778251,1760800241575,-500.0,0.00032079,2,"2025-10-18T15:10:41.575",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778252,1760800241584,-500.0,0.00032079,2,"2025-10-18T15:10:41.584",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778253,1760800241593,-500.0,0.00032079,2,"2025-10-18T15:10:41.593",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778254,1760800241603,-14124.16952271,0.0003208,2,"2025-10-18T15:10:41.603",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778255,1760800241614,-3048.25386315,0.0003208,2,"2025-10-18T15:10:41.614",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778256,1760800241630,-6605.54692385,0.0003208,2,"2025-10-18T15:10:41.630",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778257,1760800241640,-1454.36147,0.0003208,2,"2025-10-18T15:10:41.640",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778258,1760800241650,-4258.01604266,0.00032088,2,"2025-10-18T15:10:41.650",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778259,1760800241659,-431.91018212,0.000321,2,"2025-10-18T15:10:41.659",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778260,1760800241668,-2337.01,0.00032118,2,"2025-10-18T15:10:41.668",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778261,1760800241678,-500.0,0.00032118,2,"2025-10-18T15:10:41.678",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778262,1760800241688,-500.0,0.00032118,2,"2025-10-18T15:10:41.688",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778263,1760800241697,-495.44278534,0.00032119,2,"2025-10-18T15:10:41.697",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778264,1760800241707,-500.0,0.00032119,2,"2025-10-18T15:10:41.707",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778265,1760800241716,-152.43975459,0.00032119,2,"2025-10-18T15:10:41.716",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778266,1760800242453,-1.6e-07,0.00032119,2,"2025-10-18T15:10:42.453",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778271,1760800243047,-313.62008107,0.00032119,2,"2025-10-18T15:10:43.047",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778272,1760800243058,-33.94016418,0.00032119,2,"2025-10-18T15:10:43.058",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778273,1760800243067,-500.0,0.00032119,2,"2025-10-18T15:10:43.067",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778274,1760800243077,-371.08392822,0.00032119,2,"2025-10-18T15:10:43.077",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778275,1760800243159,-128.91607178,0.00032119,2,"2025-10-18T15:10:43.159",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778276,1760800243169,-200.0,0.0003214,2,"2025-10-18T15:10:43.169",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778277,1760800243178,-3067.08392822,0.00032142,2,"2025-10-18T15:10:43.178",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778278,1760800243271,-1190.93211444,0.00032142,2,"2025-10-18T15:10:43.271",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778279,1760800243281,-500.0,0.00032199,2,"2025-10-18T15:10:43.281",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778280,1760800243291,-168.0,0.00032218,2,"2025-10-18T15:10:43.291",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778281,1760800243301,-150.0,0.00032218,2,"2025-10-18T15:10:43.301",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778282,1760800243311,-150.0,0.00032218,2,"2025-10-18T15:10:43.311",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778283,1760800243321,-500.0,0.00032218,2,"2025-10-18T15:10:43.321",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778284,1760800243330,-500.0,0.00032218,2,"2025-10-18T15:10:43.330",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778285,1760800243339,-150.0,0.00032218,2,"2025-10-18T15:10:43.339",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778286,1760800243348,-156.21851696,0.00032218,2,"2025-10-18T15:10:43.348",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778287,1760800243357,-150.0,0.00032218,2,"2025-10-18T15:10:43.357",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778288,1760800243366,-200.0,0.00032218,2,"2025-10-18T15:10:43.366",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778289,1760800243375,-200.0,0.00032218,2,"2025-10-18T15:10:43.375",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778290,1760800243384,-200.0,0.00032218,2,"2025-10-18T15:10:43.384",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778291,1760800243393,-150.0,0.00032218,2,"2025-10-18T15:10:43.393",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778292,1760800243403,-150.0,0.00032218,2,"2025-10-18T15:10:43.403",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778293,1760800243412,-150.0,0.00032218,2,"2025-10-18T15:10:43.412",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778294,1760800243422,-500.0,0.00032219,2,"2025-10-18T15:10:43.422",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778295,1760800243433,-500.0,0.00032219,2,"2025-10-18T15:10:43.433",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778296,1760800243443,-500.0,0.00032219,2,"2025-10-18T15:10:43.443",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778297,1760800243452,-628.77,0.00032219,2,"2025-10-18T15:10:43.452",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778298,1760800243461,-500.0,0.00032219,2,"2025-10-18T15:10:43.461",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778299,1760800243471,-501.68787573,0.00032219,2,"2025-10-18T15:10:43.471",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778300,1760800243483,-39.01212427,0.00032219,2,"2025-10-18T15:10:43.483",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778301,1760800243493,-500.0,0.00032219,2,"2025-10-18T15:10:43.493",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778303,1760800243501,-500.0,0.00032219,2,"2025-10-18T15:10:43.501",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778304,1760800243511,-4472.62,0.00032219,2,"2025-10-18T15:10:43.511",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778305,1760800243520,-158.41506657,0.00032228,15,"2025-10-18T15:10:43.520",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778306,1760800243529,-2257.8384332,0.00032269,4,"2025-10-18T15:10:43.529",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778307,1760800243539,-150.0,0.00032273,2,"2025-10-18T15:10:43.539",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778308,1760800243548,-150.0,0.00032273,2,"2025-10-18T15:10:43.548",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778309,1760800243557,-500.0,0.00032273,2,"2025-10-18T15:10:43.557",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778310,1760800243567,-500.0,0.00032273,2,"2025-10-18T15:10:43.567",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778311,1760800243576,-150.0,0.00032273,2,"2025-10-18T15:10:43.576",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778312,1760800243585,-151.30290551,0.00032273,2,"2025-10-18T15:10:43.585",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778313,1760800243594,-150.0,0.00032273,2,"2025-10-18T15:10:43.594",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778314,1760800243603,-431.91018212,0.00032283,2,"2025-10-18T15:10:43.603",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778315,1760800243612,-178.52198615,0.000323,2,"2025-10-18T15:10:43.612",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778316,1760800243621,-5000.0,0.000323,2,"2025-10-18T15:10:43.621",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778317,1760800243630,-151.0,0.000323,30,"2025-10-18T15:10:43.630",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778318,1760800243639,-151.0,0.000323,30,"2025-10-18T15:10:43.639",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778319,1760800243648,-211.340203,0.000323,30,"2025-10-18T15:10:43.648",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778320,1760800243658,-301.99999976,0.000323,30,"2025-10-18T15:10:43.658",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778321,1760800243667,-1605.0,0.000323,2,"2025-10-18T15:10:43.667",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778322,1760800243676,-1583.81,0.00032301,120,"2025-10-18T15:10:43.676",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778323,1760800243685,-300.0,0.00032309,2,"2025-10-18T15:10:43.685",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778324,1760800243694,-150.0,0.00032318,2,"2025-10-18T15:10:43.694",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778325,1760800243703,-936.2574805,0.0003232,2,"2025-10-18T15:10:43.703",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778326,1760800243712,-9277.6771172,0.0003232,2,"2025-10-18T15:10:43.712",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778327,1760800243721,-150.0,0.00032328,2,"2025-10-18T15:10:43.721",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778328,1760800243730,-150.0,0.00032328,2,"2025-10-18T15:10:43.730",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778329,1760800243739,-500.0,0.00032328,2,"2025-10-18T15:10:43.739",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778330,1760800243748,-500.0,0.00032328,2,"2025-10-18T15:10:43.748",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778331,1760800243757,-150.0,0.00032328,2,"2025-10-18T15:10:43.757",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778332,1760800243767,-150.0,0.00032328,2,"2025-10-18T15:10:43.767",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778333,1760800243776,-596.81310951,0.00032353,2,"2025-10-18T15:10:43.776",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778334,1760800243786,-500.0,0.00032353,2,"2025-10-18T15:10:43.786",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778335,1760800243796,-500.0,0.00032353,2,"2025-10-18T15:10:43.796",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778336,1760800243806,-500.0,0.00032353,2,"2025-10-18T15:10:43.806",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778337,1760800243815,-63.59167104,0.00032353,2,"2025-10-18T15:10:43.815",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778338,1760800243827,-436.40832896,0.00032353,2,"2025-10-18T15:10:43.827",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778339,1760800243836,-500.0,0.00032353,2,"2025-10-18T15:10:43.836",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778340,1760800243845,-500.0,0.00032353,2,"2025-10-18T15:10:43.845",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778341,1760800243854,-500.0,0.00032353,2,"2025-10-18T15:10:43.854",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778342,1760800243863,-500.0,0.00032353,2,"2025-10-18T15:10:43.863",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778343,1760800243872,-1793.38,0.00032353,2,"2025-10-18T15:10:43.872",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778344,1760800243881,-500.0,0.00032353,2,"2025-10-18T15:10:43.881",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778345,1760800243890,-500.0,0.00032353,2,"2025-10-18T15:10:43.890",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778346,1760800243899,-455.76432331,0.00032353,2,"2025-10-18T15:10:43.899",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778347,1760800243908,-500.0,0.00032353,2,"2025-10-18T15:10:43.908",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778348,1760800243917,-500.0,0.00032353,2,"2025-10-18T15:10:43.917",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778349,1760800243927,-500.0,0.00032353,2,"2025-10-18T15:10:43.927",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778350,1760800243936,-354.79734773,0.00032353,2,"2025-10-18T15:10:43.936",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778351,1760800243951,-363.82265227,0.00032353,2,"2025-10-18T15:10:43.951",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778352,1760800243960,-500.0,0.00032353,2,"2025-10-18T15:10:43.960",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778353,1760800243972,-500.0,0.00032353,2,"2025-10-18T15:10:43.972",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778354,1760800243981,-838.03,0.00032353,2,"2025-10-18T15:10:43.981",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778355,1760800243991,-500.0,0.00032353,2,"2025-10-18T15:10:43.991",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778356,1760800244001,-500.0,0.00032353,2,"2025-10-18T15:10:44.001",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778357,1760800244010,-500.0,0.00032353,2,"2025-10-18T15:10:44.010",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778358,1760800244019,-500.0,0.00032353,2,"2025-10-18T15:10:44.019",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778359,1760800244028,-500.0,0.00032356,7,"2025-10-18T15:10:44.028",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778360,1760800244037,-163.9715362,0.00032369,2,"2025-10-18T15:10:44.037",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778361,1760800244046,-917.57581153,0.00032369,2,"2025-10-18T15:10:44.046",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778362,1760800244058,-421.17233387,0.00032369,2,"2025-10-18T15:10:44.058",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778363,1760800244067,-146.95382633,0.00032369,2,"2025-10-18T15:10:44.067",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778364,1760800244078,-12757.31417877,0.00032369,2,"2025-10-18T15:10:44.078",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778365,1760800244087,-158.6468878,0.00032373,5,"2025-10-18T15:10:44.087",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778366,1760800244096,-250.0,0.00032382,2,"2025-10-18T15:10:44.096",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778367,1760800244105,-150.0,0.00032382,2,"2025-10-18T15:10:44.105",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778368,1760800244114,-500.0,0.00032382,2,"2025-10-18T15:10:44.114",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778369,1760800244123,-500.0,0.00032382,2,"2025-10-18T15:10:44.123",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778370,1760800244132,-150.0,0.00032382,2,"2025-10-18T15:10:44.132",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778371,1760800244141,-150.0,0.00032382,2,"2025-10-18T15:10:44.141",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778372,1760800244150,-151.0,0.0003239,30,"2025-10-18T15:10:44.150",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778373,1760800244160,-230.541087,0.0003239,30,"2025-10-18T15:10:44.160",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778374,1760800244169,-150.27,0.0003239,2,"2025-10-18T15:10:44.169",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778375,1760800244178,-150.27,0.0003239,2,"2025-10-18T15:10:44.178",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778376,1760800244189,-150.27,0.0003239,2,"2025-10-18T15:10:44.189",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778377,1760800244198,-150.27,0.0003239,2,"2025-10-18T15:10:44.198",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778378,1760800244208,-150.27,0.0003239,2,"2025-10-18T15:10:44.208",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778379,1760800244218,-150.27,0.0003239,2,"2025-10-18T15:10:44.218",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778380,1760800244227,-150.27,0.0003239,2,"2025-10-18T15:10:44.227",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778381,1760800244236,-150.27,0.0003239,2,"2025-10-18T15:10:44.236",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778382,1760800244245,-150.27,0.0003239,2,"2025-10-18T15:10:44.245",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778383,1760800244254,-150.27,0.0003239,2,"2025-10-18T15:10:44.254",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778384,1760800244264,-150.27,0.0003239,2,"2025-10-18T15:10:44.264",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778385,1760800244273,-150.27,0.0003239,2,"2025-10-18T15:10:44.273",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778386,1760800244282,-150.27,0.0003239,2,"2025-10-18T15:10:44.282",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778387,1760800244291,-150.27,0.0003239,2,"2025-10-18T15:10:44.291",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778388,1760800244300,-150.27,0.0003239,2,"2025-10-18T15:10:44.300",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778389,1760800244309,-2337.01,0.00032392,2,"2025-10-18T15:10:44.309",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778390,1760800244319,-500.0,0.00032392,2,"2025-10-18T15:10:44.319",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778391,1760800244328,-178.080654,0.00032392,2,"2025-10-18T15:10:44.328",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778392,1760800244337,-500.0,0.00032393,2,"2025-10-18T15:10:44.337",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778393,1760800244346,-500.0,0.00032393,2,"2025-10-18T15:10:44.346",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778394,1760800244356,-500.0,0.00032393,2,"2025-10-18T15:10:44.356",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778395,1760800244365,-500.0,0.00032393,2,"2025-10-18T15:10:44.365",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778396,1760800244374,-500.0,0.00032399,2,"2025-10-18T15:10:44.374",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778397,1760800244383,-500.0,0.00032399,2,"2025-10-18T15:10:44.383",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778398,1760800244392,-500.0,0.00032399,2,"2025-10-18T15:10:44.392",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778399,1760800244401,-233.2,0.00032399,2,"2025-10-18T15:10:44.401",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778400,1760800244411,-150.0,0.00032399,2,"2025-10-18T15:10:44.411",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778401,1760800244419,-150.0,0.00032399,2,"2025-10-18T15:10:44.419",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778402,1760800244429,-590.62414403,0.00032399,2,"2025-10-18T15:10:44.429",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778403,1760800244439,-150.0,0.00032399,2,"2025-10-18T15:10:44.439",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778404,1760800244448,-1632.17344362,0.00032399,2,"2025-10-18T15:10:44.448",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778405,1760800244457,-500.0,0.00032399,2,"2025-10-18T15:10:44.457",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778406,1760800244466,-500.0,0.00032399,2,"2025-10-18T15:10:44.466",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778407,1760800244475,-500.0,0.00032399,2,"2025-10-18T15:10:44.475",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778408,1760800244485,-500.0,0.00032399,2,"2025-10-18T15:10:44.485",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778409,1760800244494,-500.0,0.00032399,2,"2025-10-18T15:10:44.494",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778410,1760800244503,-500.0,0.00032399,2,"2025-10-18T15:10:44.503",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778411,1760800244511,-500.0,0.00032399,2,"2025-10-18T15:10:44.511",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778412,1760800244520,-500.0,0.00032399,2,"2025-10-18T15:10:44.520",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778413,1760800244529,-500.0,0.00032399,2,"2025-10-18T15:10:44.529",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778414,1760800244538,-500.0,0.00032399,2,"2025-10-18T15:10:44.538",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778415,1760800244547,-500.0,0.00032399,2,"2025-10-18T15:10:44.547",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778416,1760800244556,-500.0,0.00032399,2,"2025-10-18T15:10:44.556",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778417,1760800244565,-500.0,0.00032399,2,"2025-10-18T15:10:44.565",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778418,1760800244574,-505.89501424,0.00032399,2,"2025-10-18T15:10:44.574",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778419,1760800244582,-500.0,0.00032399,2,"2025-10-18T15:10:44.582",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778420,1760800244591,-500.0,0.00032399,2,"2025-10-18T15:10:44.591",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778421,1760800244600,-500.0,0.00032399,2,"2025-10-18T15:10:44.600",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778422,1760800244609,-500.0,0.00032399,2,"2025-10-18T15:10:44.609",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778423,1760800244618,-500.0,0.00032399,2,"2025-10-18T15:10:44.618",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778424,1760800244628,-500.0,0.00032399,2,"2025-10-18T15:10:44.628",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778425,1760800244636,-500.0,0.00032399,2,"2025-10-18T15:10:44.636",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778426,1760800244646,-500.0,0.00032399,2,"2025-10-18T15:10:44.646",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778427,1760800244655,-500.0,0.00032399,2,"2025-10-18T15:10:44.655",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778428,1760800244663,-500.0,0.00032399,2,"2025-10-18T15:10:44.663",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778429,1760800244672,-500.0,0.00032399,2,"2025-10-18T15:10:44.672",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778430,1760800244681,-500.0,0.00032399,2,"2025-10-18T15:10:44.681",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778431,1760800244691,-500.0,0.00032399,2,"2025-10-18T15:10:44.691",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778432,1760800244700,-500.0,0.00032399,2,"2025-10-18T15:10:44.700",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778433,1760800244709,-500.0,0.00032399,2,"2025-10-18T15:10:44.709",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778434,1760800244719,-467.65798686,0.00032399,2,"2025-10-18T15:10:44.719",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778435,1760800244728,-500.0,0.00032399,2,"2025-10-18T15:10:44.728",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778436,1760800244738,-500.0,0.00032399,2,"2025-10-18T15:10:44.738",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778437,1760800244747,-443.34764141,0.00032399,2,"2025-10-18T15:10:44.747",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778438,1760800244756,-500.0,0.00032399,2,"2025-10-18T15:10:44.756",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778439,1760800244765,-500.0,0.00032399,2,"2025-10-18T15:10:44.765",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778440,1760800244775,-500.0,0.00032399,2,"2025-10-18T15:10:44.775",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778441,1760800244785,-500.0,0.00032399,2,"2025-10-18T15:10:44.785",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778442,1760800244797,-500.0,0.00032399,2,"2025-10-18T15:10:44.797",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778443,1760800244807,-500.0,0.00032399,2,"2025-10-18T15:10:44.807",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778444,1760800244818,-500.0,0.00032399,2,"2025-10-18T15:10:44.818",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778445,1760800244828,-500.0,0.00032399,2,"2025-10-18T15:10:44.828",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778446,1760800244838,-500.0,0.00032399,2,"2025-10-18T15:10:44.838",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778447,1760800244848,-999.0,0.00032399,120,"2025-10-18T15:10:44.848",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778448,1760800244857,-500.0,0.00032399,2,"2025-10-18T15:10:44.857",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778449,1760800244869,-500.0,0.00032399,2,"2025-10-18T15:10:44.869",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778450,1760800244879,-500.0,0.00032399,2,"2025-10-18T15:10:44.879",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778451,1760800244889,-500.0,0.00032399,2,"2025-10-18T15:10:44.889",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778452,1760800244900,-500.0,0.00032399,2,"2025-10-18T15:10:44.900",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778453,1760800244911,-500.0,0.00032399,2,"2025-10-18T15:10:44.911",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778454,1760800244923,-500.0,0.00032399,2,"2025-10-18T15:10:44.923",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778455,1760800244936,-500.0,0.00032399,2,"2025-10-18T15:10:44.936",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778456,1760800244947,-500.0,0.00032399,2,"2025-10-18T15:10:44.947",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778457,1760800244959,-500.0,0.00032399,2,"2025-10-18T15:10:44.959",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778458,1760800244970,-500.0,0.00032399,2,"2025-10-18T15:10:44.970",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778459,1760800244980,-500.0,0.00032399,2,"2025-10-18T15:10:44.980",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778460,1760800244990,-500.0,0.00032399,2,"2025-10-18T15:10:44.990",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778461,1760800245000,-500.0,0.00032399,2,"2025-10-18T15:10:45.000",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778462,1760800245011,-500.0,0.00032399,2,"2025-10-18T15:10:45.011",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778463,1760800245022,-500.0,0.00032399,2,"2025-10-18T15:10:45.022",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778464,1760800245033,-500.0,0.00032399,2,"2025-10-18T15:10:45.033",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778465,1760800245044,-500.0,0.00032399,2,"2025-10-18T15:10:45.044",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778466,1760800245055,-500.0,0.00032399,2,"2025-10-18T15:10:45.055",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778467,1760800245065,-500.0,0.00032399,2,"2025-10-18T15:10:45.065",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778468,1760800245075,-500.0,0.00032399,2,"2025-10-18T15:10:45.075",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778469,1760800245086,-500.0,0.00032399,2,"2025-10-18T15:10:45.086",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778470,1760800245097,-500.0,0.00032399,2,"2025-10-18T15:10:45.097",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778471,1760800245108,-500.0,0.00032399,2,"2025-10-18T15:10:45.108",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778472,1760800245121,-500.0,0.00032399,2,"2025-10-18T15:10:45.121",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778473,1760800245132,-593.83401607,0.00032399,2,"2025-10-18T15:10:45.132",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778474,1760800245144,-544.0,0.000324,5,"2025-10-18T15:10:45.144",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778475,1760800245154,-203058.10112337,0.000324,4,"2025-10-18T15:10:45.154",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778490,1760800246055,-1302.87663094,0.00032196,2,"2025-10-18T15:10:46.055",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778491,1760800246080,-477.2999985,0.00032196,2,"2025-10-18T15:10:46.080",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778492,1760800246092,-2477.83941322,0.00032196,2,"2025-10-18T15:10:46.092",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778493,1760800246103,-11925.63692228,0.000324,4,"2025-10-18T15:10:46.103",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778494,1760800246218,-439.46715222,0.000324,4,"2025-10-18T15:10:46.218",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778495,1760800246257,-20231.29091795,0.000324,4,"2025-10-18T15:10:46.257",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778497,1760800262067,-228.94016545,0.00018359,2,"2025-10-18T15:11:02.067",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778498,1760800265538,-302.29262286,0.00018359,2,"2025-10-18T15:11:05.538",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778499,1760800269271,-210.93421458,0.00018359,2,"2025-10-18T15:11:09.271",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778500,1760800270864,-363.70737714,0.00018359,2,"2025-10-18T15:11:10.864",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778501,1760800272531,-162.4,0.00018359,2,"2025-10-18T15:11:12.531",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778506,1760800397029,-172.45,0.00015656,2,"2025-10-18T15:13:17.029",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778507,1760800397052,-28.64553439,0.00017222,2,"2025-10-18T15:13:17.052",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778508,1760800426951,-200.29463106,0.00017222,2,"2025-10-18T15:13:46.951",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778509,1760800426976,-28.76104216,0.00018359,2,"2025-10-18T15:13:46.976",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778510,1760800432117,-228.5854843,0.00018359,2,"2025-10-18T15:13:52.117",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778511,1760800436386,-217.02513888,0.00018359,2,"2025-10-18T15:13:56.386",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778512,1760800440332,-234.99142358,0.00018359,2,"2025-10-18T15:14:00.332",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778513,1760800441888,-292.07579649,0.00018359,2,"2025-10-18T15:14:01.888",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778514,1760800444909,-290.92443084,0.00018359,2,"2025-10-18T15:14:04.909",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778516,1760800447666,-332.7721079,0.00018359,2,"2025-10-18T15:14:07.666",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778517,1760800450717,-229.7628931,0.00018359,2,"2025-10-18T15:14:10.717",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778518,1760800453088,-342.37919801,0.00018359,2,"2025-10-18T15:14:13.088",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778519,1760800471976,-183.71229,0.00018359,2,"2025-10-18T15:14:31.976",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778521,1760800694778,862.0,0.00028767,120,"2025-10-18T15:18:14.778",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778523,1760800868296,4217.798272,7.945e-05,2,"2025-10-18T15:21:08.296",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778525,1760801076749,82382.78786881,0.0002876,120,"2025-10-18T15:24:36.749",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778526,1760801117037,-445.80135087,0.00015,2,"2025-10-18T15:25:17.037",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778527,1760801119131,-165.77664263,0.00015,2,"2025-10-18T15:25:19.131",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778528,1760801121295,-215.86258775,0.00015,2,"2025-10-18T15:25:21.295",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778529,1760801124295,-284.78393893,0.00015,2,"2025-10-18T15:25:24.295",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778530,1760801126792,-193.49040346,0.00015,2,"2025-10-18T15:25:26.792",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778531,1760801129122,-373.81936,0.00015,2,"2025-10-18T15:25:29.122",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778532,1760801131601,-300.0,0.00015,2,"2025-10-18T15:25:31.601",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778533,1760801133354,-154.7846,0.00015,2,"2025-10-18T15:25:33.354",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778534,1760801134712,-250.0,0.00015,2,"2025-10-18T15:25:34.712",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778535,1760801137952,-258.12844292,0.00015,2,"2025-10-18T15:25:37.952",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778536,1760801142695,-160.32094198,0.00015,2,"2025-10-18T15:25:42.695",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778537,1760801145734,-379.02341597,0.00015,2,"2025-10-18T15:25:45.734",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778540,1760801194979,-2622.981423,0.00014925,2,"2025-10-18T15:26:34.979",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778541,1760801195001,-500.0,0.00014999,2,"2025-10-18T15:26:35.001",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778542,1760801195026,-201.82753849,0.00014999,2,"2025-10-18T15:26:35.026",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778543,1760801195050,-195.64834925,0.00014999,2,"2025-10-18T15:26:35.050",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778544,1760801195075,-154.02877036,0.00014999,2,"2025-10-18T15:26:35.075",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778545,1760801195101,-325.5139189,0.00014999,2,"2025-10-18T15:26:35.101",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778546,1760801197211,-174.4860811,0.00014999,2,"2025-10-18T15:26:37.211",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778547,1760801197237,-342.47082324,0.00014999,2,"2025-10-18T15:26:37.237",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778548,1760801197261,-3483.04309566,0.00015,2,"2025-10-18T15:26:37.261",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778549,1760801199908,-4000.0,0.00015,2,"2025-10-18T15:26:39.908",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778551,1760801313742,-150.0,0.00014999,2,"2025-10-18T15:28:33.742",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778552,1760801313767,-347.0,0.00014999,2,"2025-10-18T15:28:33.767",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778554,1760801313791,-457.82013925,0.00014999,2,"2025-10-18T15:28:33.791",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778555,1760801313816,-772164.15396283,0.00015,2,"2025-10-18T15:28:33.816",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778556,1760801313839,-317161.45671316,0.00015,2,"2025-10-18T15:28:33.839",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778557,1760801315311,665.838802,0.00014924,2,"2025-10-18T15:28:35.311",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778559,1760801432114,-811.93723939,0.00016612,2,"2025-10-18T15:30:32.114",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778561,1760801432125,-150.0,0.00016612,2,"2025-10-18T15:30:32.125",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778563,1760801432134,-190.79,0.00016712,2,"2025-10-18T15:30:32.134",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778565,1760801432145,-200.37605688,0.00018163,2,"2025-10-18T15:30:32.145",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778566,1760801432216,-157.75238604,0.00018163,2,"2025-10-18T15:30:32.216",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778567,1760801432226,-344.51813731,0.00018373,2,"2025-10-18T15:30:32.226",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778568,1760801432238,-467.41910206,0.00018373,2,"2025-10-18T15:30:32.238",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778569,1760801432248,-300.0,0.00019999,2,"2025-10-18T15:30:32.248",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778570,1760801432259,-1200.0,0.00019999,2,"2025-10-18T15:30:32.259",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778571,1760801432269,-1446.46033814,0.0002,5,"2025-10-18T15:30:32.269",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778572,1760801432279,-11454.25471729,0.0002,5,"2025-10-18T15:30:32.279",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778573,1760801432288,-1223.86584251,0.0002,2,"2025-10-18T15:30:32.288",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778574,1760801432302,-31950.34388669,0.0002,2,"2025-10-18T15:30:32.302",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778575,1760801432312,-7214.03156312,0.0002,5,"2025-10-18T15:30:32.312",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778576,1760801432322,-811.93723937,0.00020135,2,"2025-10-18T15:30:32.322",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778577,1760801432332,-154.7846,0.00020652,2,"2025-10-18T15:30:32.332",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778578,1760801432341,-15904.28206479,0.000215,2,"2025-10-18T15:30:32.341",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778579,1760801432353,-7314.87792938,0.000215,2,"2025-10-18T15:30:32.353",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778580,1760801432363,-219.34990472,0.000215,2,"2025-10-18T15:30:32.363",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778581,1760801432373,-500.0,0.00021625,2,"2025-10-18T15:30:32.373",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778582,1760801432383,-1680.0,0.00021881,2,"2025-10-18T15:30:32.383",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778583,1760801432392,-811.93723937,0.00021896,2,"2025-10-18T15:30:32.392",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778584,1760801432402,-281.87547702,0.00022861,2,"2025-10-18T15:30:32.402",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778585,1760801432412,-165.0,0.00023,5,"2025-10-18T15:30:32.412",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778586,1760801432423,-172.45,0.00023484,2,"2025-10-18T15:30:32.423",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778587,1760801432433,-7067.99233272,0.000235,30,"2025-10-18T15:30:32.433",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778588,1760801432442,-811.93723937,0.00023658,2,"2025-10-18T15:30:32.442",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778589,1760801432453,-480.0,0.00023941,2,"2025-10-18T15:30:32.453",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778590,1760801432463,-1462.51573317,0.000243,5,"2025-10-18T15:30:32.463",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778592,1760801432475,-4049.48426683,0.000243,5,"2025-10-18T15:30:32.475",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778594,1760801432484,-500.0,0.00024932,2,"2025-10-18T15:30:32.484",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778596,1760801432496,-500.0,0.00024932,2,"2025-10-18T15:30:32.496",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778598,1760801432506,-500.0,0.00024932,2,"2025-10-18T15:30:32.506",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778600,1760801432516,-500.0,0.00024932,2,"2025-10-18T15:30:32.516",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778602,1760801432525,-500.0,0.00024932,2,"2025-10-18T15:30:32.525",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778604,1760801432535,-321.8212589,0.00024981,2,"2025-10-18T15:30:32.535",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778606,1760801432544,-811.93723937,0.00025419,2,"2025-10-18T15:30:32.544",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778609,1760801432559,-151.0,0.000265,2,"2025-10-18T15:30:32.559",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778611,1760801432569,-811.93723937,0.00027181,2,"2025-10-18T15:30:32.569",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778612,1760801432579,-542.81415919,0.00027274,2,"2025-10-18T15:30:32.579",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778613,1760801432589,-151.0,0.000275,2,"2025-10-18T15:30:32.589",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778615,1760801432600,-274.02,0.000275,7,"2025-10-18T15:30:32.600",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778617,1760801432610,-151.0,0.00028,7,"2025-10-18T15:30:32.610",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778619,1760801432619,-151.0,0.00028,2,"2025-10-18T15:30:32.619",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778621,1760801432629,-500.0,0.00028082,2,"2025-10-18T15:30:32.629",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778625,1760801432640,-208.36314581,0.00028253,4,"2025-10-18T15:30:32.640",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778626,1760801432649,-150.0,0.00028305,2,"2025-10-18T15:30:32.649",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778628,1760801432658,-151.0,0.000285,2,"2025-10-18T15:30:32.658",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778631,1760801432668,-159.86882101,0.00028712,5,"2025-10-18T15:30:32.668",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778633,1760801432678,-811.93723937,0.00028942,2,"2025-10-18T15:30:32.678",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778635,1760801432687,-150.0,0.00029293,7,"2025-10-18T15:30:32.687",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778637,1760801432697,-250.0,0.00029293,7,"2025-10-18T15:30:32.697",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778639,1760801432706,-200.0,0.00029788,2,"2025-10-18T15:30:32.706",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778640,1760801432716,-1559.101,0.00029814,24,"2025-10-18T15:30:32.716",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778643,1760801432726,-174.52,0.00029827,2,"2025-10-18T15:30:32.726",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778645,1760801432736,-171.95418135,0.000299,2,"2025-10-18T15:30:32.736",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778646,1760801432745,-1001.0,0.000301,2,"2025-10-18T15:30:32.745",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778649,1760801432755,-500.0,0.00030136,2,"2025-10-18T15:30:32.755",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778651,1760801432764,-817.0,0.00030299,2,"2025-10-18T15:30:32.764",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778652,1760801432774,-2546.0,0.00030299,2,"2025-10-18T15:30:32.774",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778655,1760801432783,-902.0,0.00030299,2,"2025-10-18T15:30:32.783",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778657,1760801432796,-647.267,0.00030299,2,"2025-10-18T15:30:32.796",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778659,1760801432806,-3408.0,0.00030299,2,"2025-10-18T15:30:32.806",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778661,1760801432815,-6437.0,0.00030299,2,"2025-10-18T15:30:32.815",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778663,1760801432824,-500.0,0.0003041,2,"2025-10-18T15:30:32.824",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778665,1760801432834,-666.0,0.00030529,3,"2025-10-18T15:30:32.834",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778667,1760801432843,-274.02,0.000306,30,"2025-10-18T15:30:32.843",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778669,1760801432853,-7180.98,0.0003062,2,"2025-10-18T15:30:32.853",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778671,1760801432863,-9999.99,0.0003062,2,"2025-10-18T15:30:32.863",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778673,1760801432872,-2635.21,0.0003062,2,"2025-10-18T15:30:32.872",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778675,1760801432881,-500.0,0.00030684,2,"2025-10-18T15:30:32.881",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778677,1760801432891,-811.93723937,0.00030704,2,"2025-10-18T15:30:32.891",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778679,1760801432900,-1355.67,0.00030716,2,"2025-10-18T15:30:32.900",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778681,1760801432910,-1000.0,0.0003086,2,"2025-10-18T15:30:32.910",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778683,1760801432919,-500.0,0.00030958,2,"2025-10-18T15:30:32.919",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778685,1760801432928,-217.2191085,0.00030986,7,"2025-10-18T15:30:32.928",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778687,1760801432941,-282.7808915,0.00030986,7,"2025-10-18T15:30:32.941",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778689,1760801432950,-800.0,0.00030986,7,"2025-10-18T15:30:32.950",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778691,1760801432960,-500.0,0.00030986,7,"2025-10-18T15:30:32.960",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778693,1760801432970,-150.81,0.00031108,2,"2025-10-18T15:30:32.970",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778696,1760801432980,-500.0,0.00031123,2,"2025-10-18T15:30:32.980",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778698,1760801432990,-500.0,0.00031232,2,"2025-10-18T15:30:32.990",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778700,1760801433002,-172.45,0.00031312,2,"2025-10-18T15:30:33.002",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778702,1760801433012,-603.55452348,0.00031427,2,"2025-10-18T15:30:33.012",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778704,1760801433022,-500.0,0.00031506,2,"2025-10-18T15:30:33.022",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778706,1760801433031,-538.0,0.00031586,2,"2025-10-18T15:30:33.031",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778708,1760801433041,-694.95,0.00031616,2,"2025-10-18T15:30:33.041",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778710,1760801433051,-300.46,0.00031753,2,"2025-10-18T15:30:33.051",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778712,1760801433060,-314.66055797,0.0003178,2,"2025-10-18T15:30:33.060",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778714,1760801433070,-610.97854554,0.00031808,7,"2025-10-18T15:30:33.070",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778716,1760801433082,-189.02145446,0.00031808,7,"2025-10-18T15:30:33.082",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778718,1760801433091,-512.5924069,0.00032,7,"2025-10-18T15:30:33.091",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778721,1760801433102,-346.14812944,0.00032,7,"2025-10-18T15:30:33.102",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778919,1760801438398,-160.32094198,0.00016201,2,"2025-10-18T15:30:38.398",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778920,1760801438409,-480.61774299,0.00030299,2,"2025-10-18T15:30:38.409",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778921,1760801438521,-2109.38225701,0.00030299,2,"2025-10-18T15:30:38.521",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778922,1760801438532,-12883.754025,0.00032,7,"2025-10-18T15:30:38.532",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778923,1760801438543,-1376.0,0.00032,120,"2025-10-18T15:30:38.543",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778924,1760801438554,-1211.96789,0.0003208,2,"2025-10-18T15:30:38.554",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778925,1760801438565,-1211.9679,0.0003209,2,"2025-10-18T15:30:38.565",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778926,1760801438575,-200.0,0.0003214,2,"2025-10-18T15:30:38.575",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778927,1760801438586,-622.14,0.00032162,2,"2025-10-18T15:30:38.586",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778928,1760801438597,-151.0,0.00032169,7,"2025-10-18T15:30:38.597",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778929,1760801438608,-439.0,0.00032172,5,"2025-10-18T15:30:38.608",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778930,1760801438618,-52681.7319359,0.00032172,2,"2025-10-18T15:30:38.618",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391778931,1760801438847,-6170.16863539,0.00032172,2,"2025-10-18T15:30:38.847",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779064,1760801440409,-3428.46091033,0.00032172,2,"2025-10-18T15:30:40.409",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779156,1760801441220,-1.6e-07,0.00032172,2,"2025-10-18T15:30:41.220",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779361,1760801443251,-500.0,0.00032171,2,"2025-10-18T15:30:43.251",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779363,1760801443261,-48928.94702122,0.00032172,2,"2025-10-18T15:30:43.261",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779378,1760801443420,-1363.08480005,0.00032172,2,"2025-10-18T15:30:43.420",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779380,1760801443432,-1000.0,0.00032187,2,"2025-10-18T15:30:43.432",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779382,1760801443442,-274.02,0.000322,30,"2025-10-18T15:30:43.442",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779384,1760801443451,-184.05533708,0.00032218,2,"2025-10-18T15:30:43.451",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779386,1760801443461,-2129.00802133,0.00032299,2,"2025-10-18T15:30:43.461",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779387,1760801443471,-1000.0,0.000323,2,"2025-10-18T15:30:43.471",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779390,1760801443481,-4773.0733478,0.000323,2,"2025-10-18T15:30:43.481",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779392,1760801443493,-226.9266522,0.000323,2,"2025-10-18T15:30:43.493",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779394,1760801443504,-164.95001885,0.000323,15,"2025-10-18T15:30:43.504",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779396,1760801443514,-2107.31587094,0.000323,4,"2025-10-18T15:30:43.514",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779398,1760801443527,-2129.00802133,0.00032317,2,"2025-10-18T15:30:43.527",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779400,1760801443537,-500.0,0.00032318,2,"2025-10-18T15:30:43.537",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779401,1760801443547,-619.86620324,0.00032318,2,"2025-10-18T15:30:43.547",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779403,1760801443556,-500.0,0.00032318,2,"2025-10-18T15:30:43.556",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779405,1760801443565,-1643.93,0.00032318,2,"2025-10-18T15:30:43.565",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779407,1760801443574,-500.0,0.00032318,2,"2025-10-18T15:30:43.574",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779409,1760801443584,-1850.13,0.00032318,2,"2025-10-18T15:30:43.584",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779410,1760801443594,-500.0,0.00032318,2,"2025-10-18T15:30:43.594",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779412,1760801443603,-500.0,0.00032318,2,"2025-10-18T15:30:43.603",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779414,1760801443614,-500.0,0.00032318,2,"2025-10-18T15:30:43.614",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779416,1760801443624,-500.0,0.00032318,2,"2025-10-18T15:30:43.624",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779418,1760801443634,-500.0,0.00032318,2,"2025-10-18T15:30:43.634",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779421,1760801443644,-500.0,0.00032318,2,"2025-10-18T15:30:43.644",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779424,1760801443653,-500.0,0.00032318,2,"2025-10-18T15:30:43.653",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779425,1760801443662,-500.0,0.00032318,2,"2025-10-18T15:30:43.662",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779427,1760801443671,-538.0,0.00032321,2,"2025-10-18T15:30:43.671",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779429,1760801443681,-168.0,0.00032334,2,"2025-10-18T15:30:43.681",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779431,1760801443691,-2129.00802133,0.00032336,2,"2025-10-18T15:30:43.691",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779433,1760801443701,-1211.9679,0.0003234,2,"2025-10-18T15:30:43.701",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779435,1760801443711,-2129.00802133,0.00032354,2,"2025-10-18T15:30:43.711",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779437,1760801443720,-500.0,0.00032367,2,"2025-10-18T15:30:43.720",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779439,1760801443729,-207.06072452,0.00032369,2,"2025-10-18T15:30:43.729",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779441,1760801443743,-538.0,0.0003237,2,"2025-10-18T15:30:43.743",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779443,1760801443753,-2129.00802133,0.00032373,2,"2025-10-18T15:30:43.753",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779445,1760801443763,-201.01884101,0.00032382,2,"2025-10-18T15:30:43.763",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779447,1760801443774,-150.0,0.00032382,2,"2025-10-18T15:30:43.774",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779449,1760801443784,-150.0,0.00032382,2,"2025-10-18T15:30:43.784",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779451,1760801443793,-150.0,0.00032382,2,"2025-10-18T15:30:43.793",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779453,1760801443803,-150.0,0.00032382,2,"2025-10-18T15:30:43.803",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779455,1760801443812,-150.0,0.00032382,2,"2025-10-18T15:30:43.812",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779457,1760801443821,-150.0,0.00032382,2,"2025-10-18T15:30:43.821",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779458,1760801443831,-500.0,0.00032382,2,"2025-10-18T15:30:43.831",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779460,1760801443840,-150.0,0.00032382,2,"2025-10-18T15:30:43.840",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779462,1760801443850,-150.0,0.00032382,2,"2025-10-18T15:30:43.850",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779464,1760801443859,-150.0,0.00032382,2,"2025-10-18T15:30:43.859",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779466,1760801443869,-150.0,0.00032382,2,"2025-10-18T15:30:43.869",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779468,1760801443878,-150.0,0.00032382,2,"2025-10-18T15:30:43.878",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779470,1760801443887,-150.0,0.00032382,2,"2025-10-18T15:30:43.887",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779472,1760801443897,-150.0,0.00032382,2,"2025-10-18T15:30:43.897",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779474,1760801443907,-150.0,0.00032382,2,"2025-10-18T15:30:43.907",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779475,1760801443916,-150.0,0.00032382,2,"2025-10-18T15:30:43.916",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779477,1760801443926,-150.0,0.00032382,2,"2025-10-18T15:30:43.926",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779479,1760801443935,-150.0,0.00032382,2,"2025-10-18T15:30:43.935",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779481,1760801443946,-150.0,0.00032382,2,"2025-10-18T15:30:43.946",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779483,1760801443955,-150.0,0.00032382,2,"2025-10-18T15:30:43.955",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779485,1760801443965,-150.0,0.00032382,2,"2025-10-18T15:30:43.965",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779487,1760801443974,-150.0,0.00032382,2,"2025-10-18T15:30:43.974",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779489,1760801443984,-150.27,0.0003239,2,"2025-10-18T15:30:43.984",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779491,1760801443993,-150.27,0.0003239,2,"2025-10-18T15:30:43.993",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779492,1760801444002,-150.27,0.0003239,2,"2025-10-18T15:30:44.002",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779494,1760801444011,-150.27,0.0003239,2,"2025-10-18T15:30:44.011",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779496,1760801444022,-150.27,0.0003239,2,"2025-10-18T15:30:44.022",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779498,1760801444038,-150.27,0.0003239,2,"2025-10-18T15:30:44.038",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779500,1760801444047,-150.27,0.0003239,2,"2025-10-18T15:30:44.047",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779502,1760801444056,-150.27,0.0003239,2,"2025-10-18T15:30:44.056",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779504,1760801444066,-622.14,0.0003239,2,"2025-10-18T15:30:44.066",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779506,1760801444075,-2129.00802133,0.00032391,2,"2025-10-18T15:30:44.075",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779508,1760801444084,-151.0,0.00032397,7,"2025-10-18T15:30:44.084",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779509,1760801444094,-500.0,0.00032398,2,"2025-10-18T15:30:44.094",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779511,1760801444103,-500.0,0.00032398,2,"2025-10-18T15:30:44.103",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779513,1760801444113,-500.0,0.00032398,2,"2025-10-18T15:30:44.113",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779516,1760801444122,-500.0,0.00032398,2,"2025-10-18T15:30:44.122",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779517,1760801444135,-500.0,0.00032398,2,"2025-10-18T15:30:44.135",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779520,1760801444146,-500.0,0.00032398,2,"2025-10-18T15:30:44.146",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779521,1760801444155,-500.0,0.00032398,2,"2025-10-18T15:30:44.155",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779523,1760801444165,-3540.82,0.00032398,2,"2025-10-18T15:30:44.165",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779525,1760801444177,-277.72513394,0.00032399,2,"2025-10-18T15:30:44.177",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779527,1760801444192,-500.0,0.00032399,2,"2025-10-18T15:30:44.192",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779529,1760801444205,-500.0,0.00032399,2,"2025-10-18T15:30:44.205",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779531,1760801444215,-500.0,0.00032399,2,"2025-10-18T15:30:44.215",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779533,1760801444224,-500.0,0.00032399,2,"2025-10-18T15:30:44.224",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779535,1760801444234,-500.0,0.00032399,2,"2025-10-18T15:30:44.234",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779537,1760801444243,-500.0,0.00032399,2,"2025-10-18T15:30:44.243",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779539,1760801444252,-500.0,0.00032399,2,"2025-10-18T15:30:44.252",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779541,1760801444261,-500.0,0.00032399,2,"2025-10-18T15:30:44.261",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779543,1760801444272,-500.0,0.00032399,2,"2025-10-18T15:30:44.272",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779545,1760801444281,-168.5998643,0.00032399,2,"2025-10-18T15:30:44.281",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779546,1760801444290,-500.0,0.00032399,2,"2025-10-18T15:30:44.290",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779548,1760801444299,-500.0,0.00032399,2,"2025-10-18T15:30:44.299",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779550,1760801444308,-500.0,0.00032399,2,"2025-10-18T15:30:44.308",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779552,1760801444318,-500.0,0.00032399,2,"2025-10-18T15:30:44.318",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779554,1760801444327,-500.0,0.00032399,2,"2025-10-18T15:30:44.327",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779555,1760801444336,-658.73,0.00032399,2,"2025-10-18T15:30:44.336",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779556,1760801444344,-768.2,0.00032399,2,"2025-10-18T15:30:44.344",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779557,1760801444354,-500.0,0.00032399,2,"2025-10-18T15:30:44.354",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779558,1760801444363,-500.0,0.00032399,2,"2025-10-18T15:30:44.363",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779559,1760801444371,-55.56831922,0.00032399,2,"2025-10-18T15:30:44.371",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779560,1760801444384,-444.43168078,0.00032399,2,"2025-10-18T15:30:44.384",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779561,1760801444394,-500.0,0.00032399,2,"2025-10-18T15:30:44.394",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779562,1760801444403,-500.0,0.00032399,2,"2025-10-18T15:30:44.403",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779563,1760801444412,-500.0,0.00032399,2,"2025-10-18T15:30:44.412",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779564,1760801444426,-999.0,0.00032399,120,"2025-10-18T15:30:44.426",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779565,1760801444436,-500.0,0.00032399,2,"2025-10-18T15:30:44.436",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779566,1760801444446,-500.0,0.00032399,2,"2025-10-18T15:30:44.446",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779568,1760801444455,-500.0,0.00032399,2,"2025-10-18T15:30:44.455",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779569,1760801444465,-320.47409747,0.00032399,2,"2025-10-18T15:30:44.465",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779571,1760801444474,-172740.31681898,0.000324,4,"2025-10-18T15:30:44.474",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779573,1760801444486,-245478.46204616,0.000324,4,"2025-10-18T15:30:44.486",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779752,1760801446373,-1768.06131891,0.000324,4,"2025-10-18T15:30:46.373",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779755,1760801612009,154.407285,0.00032739,120,"2025-10-18T15:33:32.009",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779759,1760801980472,150.0,0.00032658,60,"2025-10-18T15:39:40.472",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779760,1760801980735,300.0,0.00032658,61,"2025-10-18T15:39:40.735",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779761,1760801981013,450.0,0.00032658,62,"2025-10-18T15:39:41.013",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779762,1760801981254,600.0,0.00032658,63,"2025-10-18T15:39:41.254",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779763,1760801981516,750.0,0.00032658,64,"2025-10-18T15:39:41.516",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779764,1760801981774,750.0,0.00032658,65,"2025-10-18T15:39:41.774",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779765,1760802292829,704.56964897,0.00032658,120,"2025-10-18T15:44:52.829",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779789,1760802632416,-250.0,0.00017,2,"2025-10-18T15:50:32.416",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779790,1760802632426,-250.0,0.0001785,2,"2025-10-18T15:50:32.426",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779791,1760802632436,-250.0,0.000187,2,"2025-10-18T15:50:32.436",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779792,1760802632446,-300.0,0.00019,2,"2025-10-18T15:50:32.446",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779793,1760802632456,-250.0,0.00020562,2,"2025-10-18T15:50:32.456",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779794,1760802632466,-154.407285,0.00023177,2,"2025-10-18T15:50:32.466",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779795,1760802632475,-500.0,0.00024932,2,"2025-10-18T15:50:32.475",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779796,1760802632484,-500.0,0.00024932,2,"2025-10-18T15:50:32.484",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779797,1760802632494,-500.0,0.00025753,2,"2025-10-18T15:50:32.494",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779798,1760802632504,-153.0,0.00027555,2,"2025-10-18T15:50:32.504",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779799,1760802632513,-153.0,0.00027555,2,"2025-10-18T15:50:32.513",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779800,1760802632523,-1016.393912,0.0002912,2,"2025-10-18T15:50:32.523",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779801,1760802632532,-166.66,0.00029267,30,"2025-10-18T15:50:32.532",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779802,1760802632542,-71.638803,0.00029293,7,"2025-10-18T15:50:32.542",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779803,1760802632553,-141.56599694,0.00029293,7,"2025-10-18T15:50:32.553",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779804,1760802632564,-166.66,0.00029883,30,"2025-10-18T15:50:32.564",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779805,1760802632574,-597.0,0.00030298,2,"2025-10-18T15:50:32.574",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779806,1760802632584,-554.18960832,0.00030299,2,"2025-10-18T15:50:32.584",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779807,1760802632595,-1470.07670614,0.00030299,2,"2025-10-18T15:50:32.595",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779808,1760802632607,-1383.73368554,0.00030299,2,"2025-10-18T15:50:32.607",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779809,1760802632617,-815.0,0.00030299,2,"2025-10-18T15:50:32.617",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779810,1760802632627,-389.07100209,0.00030299,2,"2025-10-18T15:50:32.627",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779812,1760802632638,-1707.99758221,0.00030299,2,"2025-10-18T15:50:32.638",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779814,1760802632649,-943.29775045,0.00030299,2,"2025-10-18T15:50:32.649",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391779817,1760802632665,-348.957,0.00030299,2,"2025-10-18T15:50:32.665",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780134,1760802638204,-3047.67666525,0.00030299,2,"2025-10-18T15:50:38.204",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780135,1760802638216,-2590.0,0.00030299,2,"2025-10-18T15:50:38.216",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780136,1760802638226,-557.0,0.00030299,2,"2025-10-18T15:50:38.226",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780138,1760802638236,-166.66,0.00030499,30,"2025-10-18T15:50:38.236",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780140,1760802638246,-415.21,0.00030735,2,"2025-10-18T15:50:38.246",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780141,1760802638257,-1049.9,0.00030961,120,"2025-10-18T15:50:38.257",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780142,1760802638271,-286.37,0.00030974,2,"2025-10-18T15:50:38.271",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780143,1760802638280,-500.0,0.00030986,7,"2025-10-18T15:50:38.280",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780144,1760802638290,-700.0,0.00030986,7,"2025-10-18T15:50:38.290",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780145,1760802638299,-500.0,0.00030986,7,"2025-10-18T15:50:38.299",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780146,1760802638308,-374.65,0.00031012,2,"2025-10-18T15:50:38.308",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780147,1760802638318,-166.66,0.00031115,30,"2025-10-18T15:50:38.318",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780148,1760802638327,-166.66,0.00031731,30,"2025-10-18T15:50:38.327",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780149,1760802638336,-700.0,0.00031808,7,"2025-10-18T15:50:38.336",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780150,1760802638346,-475.74147678,0.0003194,2,"2025-10-18T15:50:38.346",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780151,1760802638355,-505.34015236,0.00031956,2,"2025-10-18T15:50:38.355",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780152,1760802638365,-166.66,0.00032028,2,"2025-10-18T15:50:38.365",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780153,1760802638375,-1000.0,0.00032054,30,"2025-10-18T15:50:38.375",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780154,1760802638384,-1000.0,0.00032072,2,"2025-10-18T15:50:38.384",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780155,1760802638394,-200.0,0.0003214,2,"2025-10-18T15:50:38.394",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780156,1760802638403,-1247.281,0.0003214,31,"2025-10-18T15:50:38.403",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780157,1760802638413,-500.0,0.00032171,2,"2025-10-18T15:50:38.413",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780158,1760802638422,-631.29,0.00032171,2,"2025-10-18T15:50:38.422",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780159,1760802638432,-156.74967476,0.00032171,2,"2025-10-18T15:50:38.432",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780160,1760802638441,-500.0,0.00032171,2,"2025-10-18T15:50:38.441",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780161,1760802638451,-736.19,0.00032171,2,"2025-10-18T15:50:38.451",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780162,1760802638460,-160.6355,0.00032171,2,"2025-10-18T15:50:38.460",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780163,1760802638470,-376.7966439,0.00032171,2,"2025-10-18T15:50:38.470",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780164,1760802638480,-555.40988839,0.00032171,2,"2025-10-18T15:50:38.480",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780165,1760802638490,-500.0,0.00032171,2,"2025-10-18T15:50:38.490",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780166,1760802638500,-500.0,0.00032171,2,"2025-10-18T15:50:38.500",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780167,1760802638510,-500.0,0.00032171,2,"2025-10-18T15:50:38.510",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780168,1760802638520,-500.0,0.00032171,2,"2025-10-18T15:50:38.520",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780169,1760802638529,-500.0,0.00032171,2,"2025-10-18T15:50:38.529",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780170,1760802638539,-620.49004686,0.00032171,2,"2025-10-18T15:50:38.539",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780171,1760802638549,-946.6289088,0.00032232,2,"2025-10-18T15:50:38.549",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780174,1760802638562,-484.9110912,0.00032232,2,"2025-10-18T15:50:38.562",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780176,1760802638572,-2701.6889088,0.000323,2,"2025-10-18T15:50:38.572",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780178,1760802638584,-2298.3110912,0.000323,2,"2025-10-18T15:50:38.584",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780180,1760802638594,-773.05323673,0.000323,2,"2025-10-18T15:50:38.594",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780182,1760802638605,-208.83763495,0.000323,2,"2025-10-18T15:50:38.605",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780184,1760802638615,-162.38744789,0.000323,2,"2025-10-18T15:50:38.615",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780186,1760802638624,-164.95001885,0.000323,15,"2025-10-18T15:50:38.624",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780188,1760802638634,-773.82489831,0.00032318,2,"2025-10-18T15:50:38.634",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780190,1760802638646,-208.06597331,0.00032318,2,"2025-10-18T15:50:38.646",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780192,1760802638657,-966.41482363,0.00032328,30,"2025-10-18T15:50:38.657",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780195,1760802638669,-33.58517637,0.00032328,30,"2025-10-18T15:50:38.669",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780197,1760802638679,-639.33214927,0.00032337,2,"2025-10-18T15:50:38.679",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780376,1760802640347,-342.55872235,0.00032337,2,"2025-10-18T15:50:40.347",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780378,1760802640357,-162.38744787,0.00032341,2,"2025-10-18T15:50:40.357",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780380,1760802640367,-166.66,0.00032347,30,"2025-10-18T15:50:40.367",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780382,1760802640376,-981.89087162,0.00032355,2,"2025-10-18T15:50:40.376",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780384,1760802640385,-981.89087162,0.00032373,2,"2025-10-18T15:50:40.385",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780386,1760802640394,-16.76383329,0.00032382,2,"2025-10-18T15:50:40.394",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780389,1760802640415,-133.23616671,0.00032382,2,"2025-10-18T15:50:40.415",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780391,1760802640424,-150.0,0.00032382,2,"2025-10-18T15:50:40.424",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780393,1760802640433,-150.0,0.00032382,2,"2025-10-18T15:50:40.433",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780395,1760802640443,-150.0,0.00032382,2,"2025-10-18T15:50:40.443",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780397,1760802640452,-150.0,0.00032382,2,"2025-10-18T15:50:40.452",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780399,1760802640461,-150.0,0.00032382,2,"2025-10-18T15:50:40.461",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780401,1760802640471,-150.0,0.00032382,2,"2025-10-18T15:50:40.471",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780403,1760802640480,-150.0,0.00032382,2,"2025-10-18T15:50:40.480",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780405,1760802640490,-150.0,0.00032382,2,"2025-10-18T15:50:40.490",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780407,1760802640499,-150.0,0.00032382,2,"2025-10-18T15:50:40.499",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780409,1760802640509,-150.0,0.00032382,2,"2025-10-18T15:50:40.509",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780411,1760802640518,-150.0,0.00032382,2,"2025-10-18T15:50:40.518",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780413,1760802640527,-156.01383327,0.00032383,2,"2025-10-18T15:50:40.527",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780434,1760802640718,-6.3736146,0.00032383,2,"2025-10-18T15:50:40.718",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780436,1760802640731,-150.28,0.0003239,2,"2025-10-18T15:50:40.731",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780438,1760802640742,-150.28,0.0003239,2,"2025-10-18T15:50:40.742",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780440,1760802640750,-981.89087162,0.00032392,2,"2025-10-18T15:50:40.750",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780442,1760802640760,-271.11833922,0.00032397,7,"2025-10-18T15:50:40.760",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780444,1760802640769,-224.33186823,0.00032399,2,"2025-10-18T15:50:40.769",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780446,1760802640779,-500.0,0.00032399,2,"2025-10-18T15:50:40.779",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780448,1760802640787,-215.72530633,0.00032399,2,"2025-10-18T15:50:40.787",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780451,1760802640799,-284.27469367,0.00032399,2,"2025-10-18T15:50:40.799",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780453,1760802640808,-106.30398852,0.00032399,2,"2025-10-18T15:50:40.808",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780455,1760802640819,-1469.12601148,0.00032399,2,"2025-10-18T15:50:40.819",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780457,1760802640828,-23.4747899,0.00032399,2,"2025-10-18T15:50:40.828",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780547,1760802645178,-575.6954453,0.00030299,2,"2025-10-18T15:50:45.178",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780551,1760802646804,-326.3045547,0.00030299,2,"2025-10-18T15:50:46.804",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780552,1760802646814,-1749.5652101,0.00032399,2,"2025-10-18T15:50:46.814",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780553,1760802646825,-500.0,0.00032399,2,"2025-10-18T15:50:46.825",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780554,1760802646835,-31.7022352,0.00032399,2,"2025-10-18T15:50:46.835",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780555,1760802646848,-468.2977648,0.00032399,2,"2025-10-18T15:50:46.848",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780556,1760802646857,-500.0,0.00032399,2,"2025-10-18T15:50:46.857",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780557,1760802646867,-500.0,0.00032399,2,"2025-10-18T15:50:46.867",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780558,1760802646876,-392.47927554,0.00032399,2,"2025-10-18T15:50:46.876",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780559,1760802646886,-515.58836951,0.00032399,2,"2025-10-18T15:50:46.886",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780560,1760802646895,-500.0,0.00032399,2,"2025-10-18T15:50:46.895",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780561,1760802646904,-500.0,0.00032399,2,"2025-10-18T15:50:46.904",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780562,1760802646914,-500.0,0.00032399,2,"2025-10-18T15:50:46.914",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780563,1760802646923,-88.11773542,0.00032399,2,"2025-10-18T15:50:46.923",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780587,1760802787378,204.37,0.00013699,2,"2025-10-18T15:53:07.378",0.00032849999999999996,64.43,0.9315776537261717,3320807024.6985035]
[391780599,1760803516966,-250.0,0.00017,2,"2025-10-18T16:05:16.966",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780600,1760803516990,-205.48798768,0.00017,2,"2025-10-18T16:05:16.990",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780601,1760803517015,-95.5549052,0.00017772,2,"2025-10-18T16:05:17.015",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780602,1760803520314,-189.10798735,0.00017772,2,"2025-10-18T16:05:20.314",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780603,1760803590323,2816200.50398962,0.00032665,30,"2025-10-18T16:06:30.323",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780677,1760803831512,-301.00499461,0.00018158,2,"2025-10-18T16:10:31.512",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780678,1760803831523,-250.0,0.00019549,2,"2025-10-18T16:10:31.523",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780679,1760803831533,-15.99006521,0.00020087,2,"2025-10-18T16:10:31.533",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780680,1760803831545,-300.29763479,0.00020087,2,"2025-10-18T16:10:31.545",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780681,1760803831555,-150.0,0.00020187,2,"2025-10-18T16:10:31.555",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780682,1760803831564,-204.37,0.00020187,2,"2025-10-18T16:10:31.564",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780683,1760803831573,-196.0,0.00023818,2,"2025-10-18T16:10:31.573",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780684,1760803831583,-369.0,0.00023865,2,"2025-10-18T16:10:31.583",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780685,1760803831592,-390.0,0.00023913,2,"2025-10-18T16:10:31.592",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780686,1760803831601,-338.0,0.0002396,2,"2025-10-18T16:10:31.601",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780687,1760803831611,-464.5819575,0.00024008,2,"2025-10-18T16:10:31.611",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780688,1760803831622,-33.4180425,0.00024008,2,"2025-10-18T16:10:31.622",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780689,1760803831632,-249.0,0.00024055,2,"2025-10-18T16:10:31.632",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780690,1760803831641,-344.0,0.00024103,2,"2025-10-18T16:10:31.641",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780691,1760803831653,-443.0,0.0002415,2,"2025-10-18T16:10:31.653",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780692,1760803831663,-102.45247693,0.00024198,2,"2025-10-18T16:10:31.663",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780693,1760803831674,-383.54752307,0.00024198,2,"2025-10-18T16:10:31.674",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780694,1760803831684,-1200.0,0.00024244,2,"2025-10-18T16:10:31.684",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780695,1760803831694,-251.0,0.00024245,2,"2025-10-18T16:10:31.694",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780696,1760803831703,-438.0,0.00024293,2,"2025-10-18T16:10:31.703",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780697,1760803831712,-1.18859246,0.0002434,2,"2025-10-18T16:10:31.712",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780698,1760803831724,-383.81140754,0.0002434,2,"2025-10-18T16:10:31.724",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780699,1760803831733,-404.0,0.00024388,2,"2025-10-18T16:10:31.733",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780700,1760803831742,-259.0330007,0.00024932,2,"2025-10-18T16:10:31.742",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780701,1760803831754,-240.9669993,0.00024932,2,"2025-10-18T16:10:31.754",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780702,1760803831763,-300.0,0.00025064,2,"2025-10-18T16:10:31.763",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780703,1760803831773,-172.04,0.00025065,2,"2025-10-18T16:10:31.773",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780704,1760803831782,-376.9930007,0.00025789,2,"2025-10-18T16:10:31.782",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780705,1760803831798,-326.0069993,0.00025789,2,"2025-10-18T16:10:31.798",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780706,1760803831808,-274.0,0.00025841,2,"2025-10-18T16:10:31.808",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780707,1760803831817,-647.0,0.00025892,2,"2025-10-18T16:10:31.817",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780708,1760803831826,-619.26711819,0.00025944,2,"2025-10-18T16:10:31.826",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780709,1760803831839,-364.73288181,0.00025944,2,"2025-10-18T16:10:31.839",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780710,1760803831848,-218.0,0.00025994,2,"2025-10-18T16:10:31.848",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780711,1760803831858,-1944.0,0.00025995,2,"2025-10-18T16:10:31.858",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780712,1760803831867,-1445.66711819,0.00026047,2,"2025-10-18T16:10:31.867",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780713,1760803831880,-71.33288181,0.00026047,2,"2025-10-18T16:10:31.880",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780714,1760803831889,-933.0,0.00026098,2,"2025-10-18T16:10:31.889",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780715,1760803831899,-218.0,0.0002615,2,"2025-10-18T16:10:31.899",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780716,1760803831909,-75.61542001,0.00026201,2,"2025-10-18T16:10:31.909",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780717,1760803831920,-202.38457999,0.00026201,2,"2025-10-18T16:10:31.920",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780718,1760803831930,-49.27137421,0.00026253,2,"2025-10-18T16:10:31.930",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780719,1760803831941,-587.72862579,0.00026253,2,"2025-10-18T16:10:31.941",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780720,1760803831950,-633.0,0.00026304,2,"2025-10-18T16:10:31.950",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780721,1760803831959,-1792.0,0.00026356,2,"2025-10-18T16:10:31.959",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780722,1760803831969,-95.00273794,0.00026407,2,"2025-10-18T16:10:31.969",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780724,1760803831980,-331.99726206,0.00026407,2,"2025-10-18T16:10:31.980",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780726,1760803831989,-1251.0,0.00026459,2,"2025-10-18T16:10:31.989",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780728,1760803831999,-132.07682667,0.0002651,2,"2025-10-18T16:10:31.999",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780730,1760803832010,-544.59405,0.0002651,2,"2025-10-18T16:10:32.010",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780732,1760803832021,-349.32912333,0.0002651,2,"2025-10-18T16:10:32.021",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780734,1760803832030,-1624.0,0.00026562,2,"2025-10-18T16:10:32.030",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780736,1760803832039,-706.0,0.00026613,2,"2025-10-18T16:10:32.039",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780738,1760803832048,-356.0,0.00026665,2,"2025-10-18T16:10:32.048",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780740,1760803832057,-204.37,0.00026676,2,"2025-10-18T16:10:32.057",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780742,1760803832067,-1445.0,0.00026716,2,"2025-10-18T16:10:32.067",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780744,1760803832076,-6437.0,0.0002882,2,"2025-10-18T16:10:32.076",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780746,1760803832086,-2446.738,0.0002882,2,"2025-10-18T16:10:32.086",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780748,1760803832096,-557.0,0.0002882,2,"2025-10-18T16:10:32.096",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780751,1760803832105,-150.0,0.00029293,7,"2025-10-18T16:10:32.105",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780753,1760803832115,-150.0,0.00029619,7,"2025-10-18T16:10:32.115",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780756,1760803832124,-150.0,0.00029944,7,"2025-10-18T16:10:32.124",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780758,1760803832133,-602.0,0.0003,120,"2025-10-18T16:10:32.133",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780760,1760803832142,-3957.26972383,0.0003,30,"2025-10-18T16:10:32.142",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780762,1760803832152,-677.83,0.00030168,2,"2025-10-18T16:10:32.152",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780764,1760803832162,-150.0,0.0003027,7,"2025-10-18T16:10:32.162",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780766,1760803832170,-500.0,0.00030298,2,"2025-10-18T16:10:32.170",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780768,1760803832179,-500.0,0.00030298,2,"2025-10-18T16:10:32.179",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780770,1760803832188,-616.08569053,0.00030298,2,"2025-10-18T16:10:32.188",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780772,1760803832197,-209.31727473,0.00030298,2,"2025-10-18T16:10:32.197",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780774,1760803832207,-1999.019,0.00030299,2,"2025-10-18T16:10:32.207",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780776,1760803832216,-150.0,0.00030595,7,"2025-10-18T16:10:32.216",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780778,1760803832226,-500.0,0.000307,5,"2025-10-18T16:10:32.226",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780780,1760803832235,-500.0,0.000307,5,"2025-10-18T16:10:32.235",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780782,1760803832245,-250.0,0.00030719,2,"2025-10-18T16:10:32.245",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780784,1760803832254,-1000.0,0.00030747,2,"2025-10-18T16:10:32.254",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780786,1760803832263,-1831.98,0.00030838,120,"2025-10-18T16:10:32.263",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780788,1760803832273,-150.0,0.00030921,7,"2025-10-18T16:10:32.273",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780790,1760803832283,-500.0,0.00031021,7,"2025-10-18T16:10:32.283",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780792,1760803832292,-500.0,0.00031021,7,"2025-10-18T16:10:32.292",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780794,1760803832301,-600.0,0.00031021,7,"2025-10-18T16:10:32.301",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780796,1760803832311,-178.14,0.0003107,2,"2025-10-18T16:10:32.311",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780798,1760803832320,-200.0,0.00031101,2,"2025-10-18T16:10:32.320",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780800,1760803832330,-154.75,0.00031115,30,"2025-10-18T16:10:32.330",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780802,1760803832339,-950.28,0.00031155,120,"2025-10-18T16:10:32.339",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780804,1760803832349,-150.0,0.00031246,7,"2025-10-18T16:10:32.349",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780806,1760803832359,-150.0,0.00031572,7,"2025-10-18T16:10:32.359",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780808,1760803832368,-150.0,0.00031707,120,"2025-10-18T16:10:32.368",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780810,1760803832378,-6437.0,0.0003182,2,"2025-10-18T16:10:32.378",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780812,1760803832388,-557.0,0.0003182,2,"2025-10-18T16:10:32.388",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780814,1760803832396,-600.0,0.00031843,7,"2025-10-18T16:10:32.396",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780815,1760803832405,-150.0,0.00031897,7,"2025-10-18T16:10:32.405",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780819,1760803832425,-1000.0,0.00032054,30,"2025-10-18T16:10:32.425",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780821,1760803832437,-605.98395,0.0003208,2,"2025-10-18T16:10:32.437",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780823,1760803832447,-251.93613394,0.00032108,2,"2025-10-18T16:10:32.447",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780825,1760803832456,-150.0,0.00032222,7,"2025-10-18T16:10:32.456",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780827,1760803832467,-151.0,0.00032261,2,"2025-10-18T16:10:32.467",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780829,1760803832476,-1304.411,0.00032279,32,"2025-10-18T16:10:32.476",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780831,1760803832486,-4828.5622525,0.0003228,2,"2025-10-18T16:10:32.486",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780833,1760803832496,-32552.5405274,0.0003228,2,"2025-10-18T16:10:32.496",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780835,1760803832506,-1000.0,0.000323,2,"2025-10-18T16:10:32.506",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780837,1760803832517,-162.38744787,0.000323,2,"2025-10-18T16:10:32.517",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780839,1760803832527,-5000.0,0.000323,2,"2025-10-18T16:10:32.527",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780841,1760803832537,-214.5633851,0.000323,2,"2025-10-18T16:10:32.537",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780843,1760803832547,-1966.82814622,0.000323,4,"2025-10-18T16:10:32.547",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780845,1760803832556,-392.75634872,0.000323,2,"2025-10-18T16:10:32.556",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780847,1760803832566,-189.84531789,0.000323,2,"2025-10-18T16:10:32.566",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780849,1760803832576,-392.75634864,0.00032318,2,"2025-10-18T16:10:32.576",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780851,1760803832585,-1000.0,0.00032328,30,"2025-10-18T16:10:32.585",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780853,1760803832595,-392.75634864,0.00032337,2,"2025-10-18T16:10:32.595",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780855,1760803832604,-392.75634864,0.00032355,2,"2025-10-18T16:10:32.604",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780857,1760803832616,-392.75634864,0.00032373,2,"2025-10-18T16:10:32.616",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780859,1760803832626,-200.0,0.00032382,2,"2025-10-18T16:10:32.626",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780861,1760803832636,-200.0,0.00032382,2,"2025-10-18T16:10:32.636",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780863,1760803832646,-150.0,0.00032382,2,"2025-10-18T16:10:32.646",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780865,1760803832656,-200.0,0.00032382,2,"2025-10-18T16:10:32.656",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780867,1760803832666,-200.0,0.00032382,2,"2025-10-18T16:10:32.666",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780869,1760803832675,-189.84531788,0.00032383,2,"2025-10-18T16:10:32.675",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780871,1760803832686,-152.40883161,0.0003239,2,"2025-10-18T16:10:32.686",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780874,1760803832696,-150.28,0.0003239,2,"2025-10-18T16:10:32.696",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780876,1760803832706,-150.28,0.0003239,2,"2025-10-18T16:10:32.706",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780878,1760803832717,-150.28,0.0003239,2,"2025-10-18T16:10:32.717",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780880,1760803832727,-392.75634864,0.00032392,2,"2025-10-18T16:10:32.727",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780882,1760803832736,-159.26108485,0.00032399,2,"2025-10-18T16:10:32.736",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780884,1760803832746,-500.0,0.00032399,2,"2025-10-18T16:10:32.746",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780885,1760803832755,-288.54397496,0.00032399,2,"2025-10-18T16:10:32.755",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780887,1760803832765,-500.0,0.00032399,2,"2025-10-18T16:10:32.765",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780889,1760803832775,-500.0,0.00032399,2,"2025-10-18T16:10:32.775",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780891,1760803832784,-500.0,0.00032399,2,"2025-10-18T16:10:32.784",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780894,1760803832798,-500.0,0.00032399,2,"2025-10-18T16:10:32.798",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780896,1760803832807,-500.0,0.00032399,2,"2025-10-18T16:10:32.807",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780898,1760803832817,-500.0,0.00032399,2,"2025-10-18T16:10:32.817",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780899,1760803832827,-500.0,0.00032399,2,"2025-10-18T16:10:32.827",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780901,1760803832837,-500.0,0.00032399,2,"2025-10-18T16:10:32.837",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780903,1760803832846,-500.0,0.00032399,2,"2025-10-18T16:10:32.846",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780906,1760803832857,-1509.79,0.00032399,2,"2025-10-18T16:10:32.857",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780908,1760803832868,-446.56,0.00032399,2,"2025-10-18T16:10:32.868",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780910,1760803832878,-500.0,0.00032399,2,"2025-10-18T16:10:32.878",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780912,1760803832888,-500.0,0.00032399,2,"2025-10-18T16:10:32.888",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780914,1760803832897,-500.0,0.00032399,2,"2025-10-18T16:10:32.897",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780916,1760803832908,-1699.16,0.00032399,2,"2025-10-18T16:10:32.908",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780918,1760803832918,-408.15442011,0.00032399,2,"2025-10-18T16:10:32.918",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780920,1760803832927,-500.0,0.00032399,2,"2025-10-18T16:10:32.927",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780922,1760803832936,-150.0,0.00032399,2,"2025-10-18T16:10:32.936",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780923,1760803832946,-500.0,0.00032399,2,"2025-10-18T16:10:32.946",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780924,1760803832956,-150.0,0.00032399,2,"2025-10-18T16:10:32.956",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780925,1760803832965,-200.0,0.00032399,2,"2025-10-18T16:10:32.965",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780926,1760803832973,-257.34975452,0.00032399,2,"2025-10-18T16:10:32.973",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780927,1760803832982,-276.99733715,0.00032399,2,"2025-10-18T16:10:32.982",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780928,1760803832991,-150.0,0.00032399,2,"2025-10-18T16:10:32.991",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780929,1760803832999,-500.0,0.00032399,2,"2025-10-18T16:10:32.999",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780930,1760803833007,-999.0,0.00032399,120,"2025-10-18T16:10:33.007",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780931,1760803833016,-150.0,0.00032399,20,"2025-10-18T16:10:33.016",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780932,1760803833025,-500.0,0.00032399,2,"2025-10-18T16:10:33.025",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780933,1760803833034,-500.0,0.00032399,2,"2025-10-18T16:10:33.034",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780934,1760803833043,-500.0,0.00032399,2,"2025-10-18T16:10:33.043",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780935,1760803833053,-500.0,0.00032399,2,"2025-10-18T16:10:33.053",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780936,1760803833064,-411.53260036,0.00032399,2,"2025-10-18T16:10:33.064",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780938,1760803833073,-201.79771514,0.00032399,2,"2025-10-18T16:10:33.073",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780940,1760803833083,-500.0,0.00032399,2,"2025-10-18T16:10:33.083",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780942,1760803833093,-500.0,0.00032399,2,"2025-10-18T16:10:33.093",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780944,1760803833102,-500.0,0.00032399,2,"2025-10-18T16:10:33.102",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780946,1760803833112,-604.98,0.00032399,2,"2025-10-18T16:10:33.112",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780948,1760803833121,-500.0,0.00032399,2,"2025-10-18T16:10:33.121",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780950,1760803833131,-500.0,0.00032399,2,"2025-10-18T16:10:33.131",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780952,1760803833141,-500.0,0.00032399,2,"2025-10-18T16:10:33.141",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780954,1760803833150,-500.0,0.00032399,2,"2025-10-18T16:10:33.150",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780956,1760803833160,-500.0,0.00032399,2,"2025-10-18T16:10:33.160",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780958,1760803833170,-373.58131258,0.00032399,2,"2025-10-18T16:10:33.170",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780960,1760803833179,-558.47975299,0.00032399,2,"2025-10-18T16:10:33.179",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780962,1760803833188,-705.51,0.00032399,2,"2025-10-18T16:10:33.188",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780964,1760803833199,-500.0,0.00032399,2,"2025-10-18T16:10:33.199",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780966,1760803833208,-3393.29,0.00032399,2,"2025-10-18T16:10:33.208",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780968,1760803833218,-500.0,0.00032399,2,"2025-10-18T16:10:33.218",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780970,1760803833228,-500.0,0.00032399,2,"2025-10-18T16:10:33.228",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780972,1760803833238,-310.21971293,0.00032399,2,"2025-10-18T16:10:33.238",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780974,1760803833249,-500.0,0.00032399,2,"2025-10-18T16:10:33.249",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780976,1760803833259,-299.57577025,0.00032399,2,"2025-10-18T16:10:33.259",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780978,1760803833269,-556.0,0.000324,5,"2025-10-18T16:10:33.269",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780980,1760803833278,-33179.71908812,0.000324,4,"2025-10-18T16:10:33.278",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391780993,1760803833403,-634.54454562,0.000324,4,"2025-10-18T16:10:33.403",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781243,1760803837428,-305.24520198,0.00017672,2,"2025-10-18T16:10:37.428",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781244,1760803837440,-194.75479802,0.00017672,2,"2025-10-18T16:10:37.440",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781245,1760803837449,-78.44831103,0.00032399,2,"2025-10-18T16:10:37.449",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781246,1760803837487,-525.60765542,0.00032399,2,"2025-10-18T16:10:37.487",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781247,1760803837497,-1715.89234458,0.000324,4,"2025-10-18T16:10:37.497",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781248,1760803837508,-2642.36219085,0.000324,4,"2025-10-18T16:10:37.508",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781249,1760803837548,-1293.48215818,0.000324,4,"2025-10-18T16:10:37.548",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781250,1760803837608,-5246.69836242,0.000324,4,"2025-10-18T16:10:37.608",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781252,1760803837619,-3269.18700001,0.000324,4,"2025-10-18T16:10:37.619",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781254,1760803837631,-1099.8988,0.000324,4,"2025-10-18T16:10:37.631",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781410,1760803839509,-56455.0,0.000324,4,"2025-10-18T16:10:39.509",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781413,1760803839520,-6813.37099555,0.000324,4,"2025-10-18T16:10:39.520",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781419,1760803839730,-109271.25523707,0.000324,4,"2025-10-18T16:10:39.730",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781420,1760803839742,-2465.06191434,0.000324,4,"2025-10-18T16:10:39.742",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781421,1760803839754,-5337.1816701,0.000324,4,"2025-10-18T16:10:39.754",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781422,1760803839812,-106458.53281981,0.000324,4,"2025-10-18T16:10:39.812",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781423,1760803839824,-827.86832761,0.000324,4,"2025-10-18T16:10:39.824",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781424,1760803839835,-1310.1464904,0.000324,4,"2025-10-18T16:10:39.835",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781435,1760803842557,-2212.32359419,0.000324,4,"2025-10-18T16:10:42.557",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781436,1760803842605,-21855.55461601,0.000324,4,"2025-10-18T16:10:42.605",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781437,1760803842617,-468.8807574,0.000324,4,"2025-10-18T16:10:42.617",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781438,1760803842629,-1966.88692492,0.000324,4,"2025-10-18T16:10:42.629",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781439,1760803842656,-319.21810282,0.00032399,2,"2025-10-18T16:10:42.656",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781440,1760803842668,-180.78189718,0.00032399,2,"2025-10-18T16:10:42.668",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781441,1760803842676,-117.95160292,0.000324,4,"2025-10-18T16:10:42.676",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781442,1760803842709,-109249.99999998,0.000324,4,"2025-10-18T16:10:42.709",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781443,1760803842720,-920.1679598,0.000324,4,"2025-10-18T16:10:42.720",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781444,1760803842731,-563.80983786,0.000324,4,"2025-10-18T16:10:42.731",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781445,1760803842743,-1340.97096195,0.000324,4,"2025-10-18T16:10:42.743",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781446,1760803842754,-1459.46693135,0.000324,4,"2025-10-18T16:10:42.754",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781447,1760803842765,-672.75502268,0.000324,4,"2025-10-18T16:10:42.765",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781448,1760803842777,-3174.4650771,0.000324,4,"2025-10-18T16:10:42.777",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781449,1760803842789,-14038.99999965,0.000324,4,"2025-10-18T16:10:42.789",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781461,1760803845601,-15754.02188934,0.000324,4,"2025-10-18T16:10:45.601",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781462,1760803845618,-3118.69337497,0.000324,4,"2025-10-18T16:10:45.618",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781465,1760803845670,-1775.52917248,0.000324,4,"2025-10-18T16:10:45.670",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781467,1760803845682,-800.68610857,0.000324,4,"2025-10-18T16:10:45.682",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781469,1760803845854,-1821.88076272,0.000324,4,"2025-10-18T16:10:45.854",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781479,1760804177047,-213.28876202,0.00015453,2,"2025-10-18T16:16:17.047",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781480,1760804181083,-289.73762311,0.00015453,2,"2025-10-18T16:16:21.083",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781481,1760804183759,-116.54361487,0.00015453,2,"2025-10-18T16:16:23.759",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781482,1760804183784,-197.56690041,0.00016266,2,"2025-10-18T16:16:23.784",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781483,1760804185776,-300.0,0.00016266,2,"2025-10-18T16:16:25.776",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781484,1760804187762,-122.00309959,0.00016266,2,"2025-10-18T16:16:27.762",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781485,1760804187785,-71.26610041,0.00017079,2,"2025-10-18T16:16:27.785",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781486,1760804189918,-235.62764105,0.00017079,2,"2025-10-18T16:16:29.918",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781497,1760804236994,-312.67625854,0.00017079,2,"2025-10-18T16:17:16.994",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781498,1760804237019,-34.32374146,0.00017283,2,"2025-10-18T16:17:17.019",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781499,1760804240180,-160.67625854,0.00017283,2,"2025-10-18T16:17:20.180",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781500,1760804240204,-182.07330879,0.00017486,2,"2025-10-18T16:17:20.204",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781521,1760804708138,737473.07093473,0.00015,2,"2025-10-18T16:25:08.138",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781532,1760804894261,247.56446448,0.000135,2,"2025-10-18T16:28:14.261",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781533,1760804909509,221.49198898,0.0001,2,"2025-10-18T16:28:29.509",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781534,1760804912650,-195.0,0.00017639,2,"2025-10-18T16:28:32.650",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781535,1760804912675,-152.4172722,0.00017666,2,"2025-10-18T16:28:32.675",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781537,1760804914721,-178.9044041,0.00017666,2,"2025-10-18T16:28:34.721",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781540,1760804916754,-191.07508675,0.00017666,2,"2025-10-18T16:28:36.754",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781541,1760804918858,-223.88060482,0.00017666,2,"2025-10-18T16:28:38.858",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781542,1760804925622,2007.92146189,0.00013699,2,"2025-10-18T16:28:45.622",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781556,1760805031703,-150.0,0.00017766,2,"2025-10-18T16:30:31.703",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781557,1760805031714,-619.57,0.00017892,2,"2025-10-18T16:30:31.714",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781558,1760805031724,-3950.72881482,0.00018,2,"2025-10-18T16:30:31.724",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781559,1760805031734,-619.57,0.00018706,2,"2025-10-18T16:30:31.734",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781560,1760805031744,-619.57,0.00019519,2,"2025-10-18T16:30:31.744",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781561,1760805031754,-366.23510406,0.00019542,2,"2025-10-18T16:30:31.754",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781562,1760805031765,-195.0,0.00019542,2,"2025-10-18T16:30:31.765",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781563,1760805031775,-250.0,0.00019542,2,"2025-10-18T16:30:31.775",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781564,1760805031785,-619.57,0.00020332,2,"2025-10-18T16:30:31.785",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781565,1760805031795,-374.25429402,0.00020756,2,"2025-10-18T16:30:31.795",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781566,1760805031805,-57.26189706,0.00021146,2,"2025-10-18T16:30:31.805",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781567,1760805031818,-562.30810294,0.00021146,2,"2025-10-18T16:30:31.818",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781568,1760805031828,-2059.923776,0.00021255,2,"2025-10-18T16:30:31.828",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781569,1760805031837,-276.0,0.00021362,2,"2025-10-18T16:30:31.837",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781570,1760805031848,-196.0,0.00021404,2,"2025-10-18T16:30:31.848",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781571,1760805031857,-497.0,0.00021447,2,"2025-10-18T16:30:31.857",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781572,1760805031867,-160.0,0.0002149,2,"2025-10-18T16:30:31.867",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781573,1760805031877,-619.57,0.00021959,2,"2025-10-18T16:30:31.877",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781574,1760805031886,-599.0,0.00022083,2,"2025-10-18T16:30:31.886",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781575,1760805031896,-229.0,0.00022113,2,"2025-10-18T16:30:31.896",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781576,1760805031906,-151.0,0.00022114,2,"2025-10-18T16:30:31.906",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781577,1760805031916,-151.0,0.00022114,2,"2025-10-18T16:30:31.916",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781578,1760805031926,-151.0,0.00022114,2,"2025-10-18T16:30:31.926",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781579,1760805031936,-151.0,0.00022114,2,"2025-10-18T16:30:31.936",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781580,1760805031947,-151.0,0.00022114,2,"2025-10-18T16:30:31.947",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781581,1760805031957,-151.0,0.00022114,2,"2025-10-18T16:30:31.957",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781582,1760805031972,-151.0,0.00022114,2,"2025-10-18T16:30:31.972",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781583,1760805031988,-151.0,0.00022114,2,"2025-10-18T16:30:31.988",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781584,1760805031999,-239.52877829,0.00022114,2,"2025-10-18T16:30:31.999",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781586,1760805032009,-151.0,0.00022114,2,"2025-10-18T16:30:32.009",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781588,1760805032019,-151.0,0.00022114,2,"2025-10-18T16:30:32.019",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781590,1760805032029,-151.0,0.00022114,2,"2025-10-18T16:30:32.029",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781592,1760805032039,-151.0,0.00022114,2,"2025-10-18T16:30:32.039",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781593,1760805032049,-151.0,0.00022114,2,"2025-10-18T16:30:32.049",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781595,1760805032059,-151.0,0.00022114,2,"2025-10-18T16:30:32.059",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781597,1760805032069,-151.0,0.00022114,2,"2025-10-18T16:30:32.069",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781599,1760805032078,-151.0,0.00022114,2,"2025-10-18T16:30:32.078",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781601,1760805032088,-151.0,0.00022114,2,"2025-10-18T16:30:32.088",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781603,1760805032097,-151.0,0.00022114,2,"2025-10-18T16:30:32.097",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781605,1760805032107,-151.0,0.00022114,2,"2025-10-18T16:30:32.107",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781607,1760805032116,-151.0,0.00022114,2,"2025-10-18T16:30:32.116",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781609,1760805032125,-281.4888577,0.00022114,2,"2025-10-18T16:30:32.125",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781611,1760805032135,-151.0,0.00022114,2,"2025-10-18T16:30:32.135",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781613,1760805032144,-151.0,0.00022114,2,"2025-10-18T16:30:32.144",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781614,1760805032154,-151.0,0.00022114,2,"2025-10-18T16:30:32.154",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781617,1760805032165,-151.0,0.00022114,2,"2025-10-18T16:30:32.165",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781619,1760805032175,-151.0,0.00022114,2,"2025-10-18T16:30:32.175",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781639,1760805032365,-151.0,0.00022114,2,"2025-10-18T16:30:32.365",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781641,1760805032376,-151.0,0.00022114,2,"2025-10-18T16:30:32.376",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781643,1760805032386,-151.0,0.00022114,2,"2025-10-18T16:30:32.386",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781645,1760805032396,-151.0,0.00022114,2,"2025-10-18T16:30:32.396",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781647,1760805032405,-151.0,0.00022114,2,"2025-10-18T16:30:32.405",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781649,1760805032414,-151.0,0.00022114,2,"2025-10-18T16:30:32.414",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781651,1760805032423,-201.65049896,0.00022114,2,"2025-10-18T16:30:32.423",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781652,1760805032434,-151.0,0.00022114,2,"2025-10-18T16:30:32.434",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781653,1760805032443,-151.0,0.00022114,2,"2025-10-18T16:30:32.443",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781654,1760805032453,-151.0,0.00022114,2,"2025-10-18T16:30:32.453",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781655,1760805032463,-151.0,0.00022114,2,"2025-10-18T16:30:32.463",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781656,1760805032472,-151.0,0.00022114,2,"2025-10-18T16:30:32.472",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781657,1760805032481,-151.0,0.00022114,2,"2025-10-18T16:30:32.481",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781658,1760805032491,-151.0,0.00022114,2,"2025-10-18T16:30:32.491",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781659,1760805032500,-277.95210389,0.00022114,2,"2025-10-18T16:30:32.500",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781660,1760805032510,-200.0,0.00022114,2,"2025-10-18T16:30:32.510",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781661,1760805032519,-1578.0,0.00022127,2,"2025-10-18T16:30:32.519",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781662,1760805032528,-1482.0,0.00022171,2,"2025-10-18T16:30:32.528",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781663,1760805032538,-1219.0,0.00022215,2,"2025-10-18T16:30:32.538",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781664,1760805032548,-675.0,0.00022259,2,"2025-10-18T16:30:32.548",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781665,1760805032557,-1672.0,0.00022303,2,"2025-10-18T16:30:32.557",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781667,1760805032566,-575.0,0.00022348,2,"2025-10-18T16:30:32.566",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781668,1760805032576,-1851.0,0.00022392,2,"2025-10-18T16:30:32.576",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781670,1760805032585,-317.0,0.00022436,2,"2025-10-18T16:30:32.585",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781672,1760805032594,-1555.0,0.0002248,2,"2025-10-18T16:30:32.594",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781674,1760805032603,-500.0,0.00022514,2,"2025-10-18T16:30:32.603",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781676,1760805032612,-1769.0,0.00022524,2,"2025-10-18T16:30:32.612",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781678,1760805032622,-1115.0,0.00022568,2,"2025-10-18T16:30:32.622",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781680,1760805032631,-233.0,0.00022612,2,"2025-10-18T16:30:32.631",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781682,1760805032640,-312.0,0.00022656,2,"2025-10-18T16:30:32.640",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781684,1760805032649,-1387.0,0.000227,2,"2025-10-18T16:30:32.649",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781686,1760805032658,-1045.0,0.00022744,2,"2025-10-18T16:30:32.658",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781688,1760805032667,-619.57,0.00022772,2,"2025-10-18T16:30:32.667",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781690,1760805032676,-270.78505755,0.00023186,2,"2025-10-18T16:30:32.676",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781692,1760805032686,-1173.4981869,0.000232,2,"2025-10-18T16:30:32.686",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781694,1760805032695,-1173.4981869,0.000234,2,"2025-10-18T16:30:32.695",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781696,1760805032705,-619.57,0.00023585,2,"2025-10-18T16:30:32.705",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781698,1760805032715,-1173.4981869,0.000236,2,"2025-10-18T16:30:32.715",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781700,1760805032724,-500.0,0.00023817,2,"2025-10-18T16:30:32.724",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781702,1760805032733,-1173.4981869,0.000239,2,"2025-10-18T16:30:32.733",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781704,1760805032742,-1173.4981869,0.000241,2,"2025-10-18T16:30:32.742",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781706,1760805032751,-500.0,0.00024398,2,"2025-10-18T16:30:32.751",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781708,1760805032760,-500.0,0.00024398,2,"2025-10-18T16:30:32.760",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781710,1760805032768,-500.0,0.00024398,2,"2025-10-18T16:30:32.768",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781712,1760805032778,-288.35058662,0.00024398,2,"2025-10-18T16:30:32.778",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781714,1760805032787,-198.70562073,0.00024398,2,"2025-10-18T16:30:32.787",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781716,1760805032796,-619.57,0.00024399,2,"2025-10-18T16:30:32.796",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781718,1760805032805,-500.0,0.00024932,2,"2025-10-18T16:30:32.805",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781719,1760805032814,-619.57,0.00025212,2,"2025-10-18T16:30:32.814",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781722,1760805032824,-5108.0,0.000257,5,"2025-10-18T16:30:32.824",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781724,1760805032833,-619.57,0.00026025,2,"2025-10-18T16:30:32.833",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781726,1760805032843,-200.0,0.0002604,2,"2025-10-18T16:30:32.843",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781727,1760805032852,-249.16,0.00026629,2,"2025-10-18T16:30:32.852",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781729,1760805032862,-1288.798,0.00026786,14,"2025-10-18T16:30:32.862",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781731,1760805032871,-619.57,0.00026839,2,"2025-10-18T16:30:32.871",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781733,1760805032882,-166.92,0.0002718,2,"2025-10-18T16:30:32.882",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781736,1760805032892,-619.57,0.00027652,2,"2025-10-18T16:30:32.892",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781737,1760805032902,-619.57,0.00028465,2,"2025-10-18T16:30:32.902",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781739,1760805032912,-619.57,0.00029279,2,"2025-10-18T16:30:32.912",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781741,1760805032921,-279.01949361,0.00029293,7,"2025-10-18T16:30:32.921",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781743,1760805032931,-172.0,0.0002989,2,"2025-10-18T16:30:32.931",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781745,1760805032940,-619.57,0.00030092,2,"2025-10-18T16:30:32.940",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781747,1760805032949,-174.0,0.00030101,2,"2025-10-18T16:30:32.949",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781749,1760805032959,-1000.0,0.00030137,30,"2025-10-18T16:30:32.959",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781751,1760805032968,-1000.0,0.00030137,30,"2025-10-18T16:30:32.968",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781753,1760805032978,-1000.0,0.00030137,30,"2025-10-18T16:30:32.978",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781755,1760805032987,-1000.0,0.00030137,30,"2025-10-18T16:30:32.987",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781757,1760805032997,-1000.0,0.00030137,30,"2025-10-18T16:30:32.997",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781759,1760805033006,-1000.0,0.00030137,30,"2025-10-18T16:30:33.006",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781761,1760805033015,-1000.0,0.00030137,30,"2025-10-18T16:30:33.015",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781763,1760805033024,-1000.0,0.00030137,30,"2025-10-18T16:30:33.024",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781765,1760805033034,-1000.0,0.00030137,30,"2025-10-18T16:30:33.034",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781767,1760805033044,-1000.0,0.00030137,30,"2025-10-18T16:30:33.044",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781769,1760805033054,-1024.70242014,0.00030137,30,"2025-10-18T16:30:33.054",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781771,1760805033064,-370.3568611,0.00030137,30,"2025-10-18T16:30:33.064",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781774,1760805033081,-172.0,0.00030209,2,"2025-10-18T16:30:33.081",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781776,1760805033096,-298.9689638,0.0003024,5,"2025-10-18T16:30:33.096",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781778,1760805033106,-500.0,0.0003024,5,"2025-10-18T16:30:33.106",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781780,1760805033118,-500.0,0.0003024,5,"2025-10-18T16:30:33.118",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781782,1760805033128,-571.0,0.00030283,2,"2025-10-18T16:30:33.128",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781784,1760805033137,-1546.0,0.00030283,2,"2025-10-18T16:30:33.137",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781787,1760805033147,-1309.0,0.00030283,2,"2025-10-18T16:30:33.147",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781789,1760805033157,-604.0,0.00030283,2,"2025-10-18T16:30:33.157",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781791,1760805033167,-816.0,0.00030283,2,"2025-10-18T16:30:33.167",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781793,1760805033179,-1182.0,0.00030283,2,"2025-10-18T16:30:33.179",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781794,1760805033188,-2546.0,0.00030283,2,"2025-10-18T16:30:33.188",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781797,1760805033198,-902.0,0.00030283,2,"2025-10-18T16:30:33.198",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781799,1760805033208,-2590.0,0.00030283,2,"2025-10-18T16:30:33.208",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781801,1760805033218,-6437.0,0.00030283,2,"2025-10-18T16:30:33.218",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781803,1760805033232,-1267.0,0.00030283,2,"2025-10-18T16:30:33.232",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781805,1760805033242,-172.0,0.00030485,2,"2025-10-18T16:30:33.242",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781807,1760805033251,-172.0,0.00030576,2,"2025-10-18T16:30:33.251",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781809,1760805033264,-747.8093786,0.00030778,2,"2025-10-18T16:30:33.264",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781811,1760805033275,-277.35679052,0.00030778,2,"2025-10-18T16:30:33.275",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781813,1760805033284,-151.52916495,0.00030778,2,"2025-10-18T16:30:33.284",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781815,1760805033297,-322.6107,0.00030778,2,"2025-10-18T16:30:33.297",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781817,1760805033307,-1000.0,0.00030788,5,"2025-10-18T16:30:33.307",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781819,1760805033317,-1000.9507048,0.00030788,5,"2025-10-18T16:30:33.317",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781821,1760805033326,-172.0,0.00030818,2,"2025-10-18T16:30:33.326",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781822,1760805033336,-172.0,0.00030864,7,"2025-10-18T16:30:33.336",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781823,1760805033345,-619.57,0.00030905,2,"2025-10-18T16:30:33.345",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781824,1760805033355,-250.0,0.00031014,7,"2025-10-18T16:30:33.355",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781825,1760805033365,-500.0,0.00031021,7,"2025-10-18T16:30:33.365",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781826,1760805033374,-600.0,0.00031021,7,"2025-10-18T16:30:33.374",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781827,1760805033384,-500.0,0.00031021,7,"2025-10-18T16:30:33.384",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781828,1760805033393,-500.97711855,0.00031336,5,"2025-10-18T16:30:33.393",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781829,1760805033403,-172.0,0.0003141,2,"2025-10-18T16:30:33.403",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781830,1760805033414,-696.60556713,0.00031427,2,"2025-10-18T16:30:33.414",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781831,1760805033424,-666.0,0.00031508,3,"2025-10-18T16:30:33.424",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781832,1760805033434,-166.92,0.00031666,2,"2025-10-18T16:30:33.434",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781833,1760805033444,-600.0,0.00031843,7,"2025-10-18T16:30:33.444",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781834,1760805033454,-5000.0,0.00032,7,"2025-10-18T16:30:33.454",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781835,1760805033465,-500.0,0.00032,7,"2025-10-18T16:30:33.465",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781836,1760805033475,-1000.42768112,0.00032,30,"2025-10-18T16:30:33.475",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781837,1760805033484,-538.0,0.0003203,2,"2025-10-18T16:30:33.484",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781838,1760805033494,-1000.0,0.00032054,30,"2025-10-18T16:30:33.494",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781839,1760805033504,-815.53473,0.0003208,2,"2025-10-18T16:30:33.504",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781840,1760805033514,-1457.39549157,0.000321,30,"2025-10-18T16:30:33.514",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781841,1760805033525,-1500.0,0.000321,30,"2025-10-18T16:30:33.525",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781842,1760805033535,-1500.0,0.000321,30,"2025-10-18T16:30:33.535",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781843,1760805033545,-200.0,0.0003214,2,"2025-10-18T16:30:33.545",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781844,1760805033555,-308.52309571,0.00032147,2,"2025-10-18T16:30:33.555",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781845,1760805033564,-322.6107,0.00032147,2,"2025-10-18T16:30:33.564",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781846,1760805033574,-172.0,0.00032286,7,"2025-10-18T16:30:33.574",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781847,1760805033584,-1000.0,0.000323,2,"2025-10-18T16:30:33.584",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781848,1760805033593,-5000.0,0.000323,2,"2025-10-18T16:30:33.593",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781849,1760805033602,-157.10253951,0.000323,2,"2025-10-18T16:30:33.602",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781850,1760805033611,-170.924102,0.000323,2,"2025-10-18T16:30:33.611",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781851,1760805033621,-177.31887061,0.000323,15,"2025-10-18T16:30:33.621",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781852,1760805033631,-189.84531788,0.000323,2,"2025-10-18T16:30:33.631",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781853,1760805033640,-1835.70626988,0.000323,4,"2025-10-18T16:30:33.640",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781854,1760805033649,-1000.0,0.000323,14,"2025-10-18T16:30:33.649",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781855,1760805033659,-1317.7978277,0.00032312,2,"2025-10-18T16:30:33.659",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781856,1760805033669,-1489.10389364,0.00032312,2,"2025-10-18T16:30:33.669",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781857,1760805033686,-925.84284746,0.00032312,2,"2025-10-18T16:30:33.686",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781858,1760805033697,-644.96123496,0.00032312,2,"2025-10-18T16:30:33.697",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781859,1760805033708,-449.6702639,0.00032312,2,"2025-10-18T16:30:33.708",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781860,1760805033719,-832.28589259,0.00032312,2,"2025-10-18T16:30:33.719",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781861,1760805033731,-379.50899315,0.00032312,2,"2025-10-18T16:30:33.731",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781862,1760805033744,-265.37766493,0.00032312,2,"2025-10-18T16:30:33.744",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781863,1760805033756,-816.0,0.00032312,2,"2025-10-18T16:30:33.756",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781864,1760805033767,-767.35981764,0.00032312,2,"2025-10-18T16:30:33.767",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781865,1760805033778,-355.57996271,0.00032312,2,"2025-10-18T16:30:33.778",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781866,1760805033794,-53.67064972,0.00032312,2,"2025-10-18T16:30:33.794",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781867,1760805033804,-157.10253945,0.00032318,2,"2025-10-18T16:30:33.804",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781868,1760805033814,-401.18074896,0.00032328,30,"2025-10-18T16:30:33.814",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781869,1760805033824,-157.10253945,0.00032337,2,"2025-10-18T16:30:33.824",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781870,1760805033834,-157.10253945,0.00032355,2,"2025-10-18T16:30:33.834",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781871,1760805033843,-170.924102,0.00032355,2,"2025-10-18T16:30:33.843",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781872,1760805033857,-177.31887059,0.00032355,15,"2025-10-18T16:30:33.857",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781873,1760805033867,-64.52223662,0.00032373,5,"2025-10-18T16:30:33.867",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781874,1760805033879,-383.47776338,0.00032373,5,"2025-10-18T16:30:33.879",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781875,1760805033889,-2.81078068,0.00032373,2,"2025-10-18T16:30:33.889",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781876,1760805033903,-154.29175877,0.00032373,2,"2025-10-18T16:30:33.903",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781877,1760805033912,-150.33,0.0003239,2,"2025-10-18T16:30:33.912",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781878,1760805033922,-150.33,0.0003239,2,"2025-10-18T16:30:33.922",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781879,1760805033934,-150.33,0.0003239,2,"2025-10-18T16:30:33.934",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781880,1760805033944,-150.33,0.0003239,2,"2025-10-18T16:30:33.944",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781881,1760805033954,-150.33,0.0003239,2,"2025-10-18T16:30:33.954",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781882,1760805033966,-203.21177549,0.0003239,2,"2025-10-18T16:30:33.966",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781883,1760805033976,-157.10253945,0.00032392,2,"2025-10-18T16:30:33.976",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781884,1760805033986,-1000.0,0.00032396,2,"2025-10-18T16:30:33.986",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781885,1760805033995,-500.0,0.00032398,2,"2025-10-18T16:30:33.995",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781886,1760805034007,-500.0,0.00032398,2,"2025-10-18T16:30:34.007",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781887,1760805034017,-500.0,0.00032398,2,"2025-10-18T16:30:34.017",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781888,1760805034027,-500.0,0.00032398,2,"2025-10-18T16:30:34.027",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781889,1760805034037,-500.0,0.00032398,2,"2025-10-18T16:30:34.037",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781890,1760805034047,-500.0,0.00032398,2,"2025-10-18T16:30:34.047",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781891,1760805034057,-500.0,0.00032398,2,"2025-10-18T16:30:34.057",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781892,1760805034067,-500.0,0.00032398,2,"2025-10-18T16:30:34.067",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781893,1760805034077,-500.0,0.00032398,2,"2025-10-18T16:30:34.077",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781894,1760805034087,-3251.9,0.00032398,2,"2025-10-18T16:30:34.087",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781895,1760805034097,-500.0,0.00032398,2,"2025-10-18T16:30:34.097",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781896,1760805034106,-47913.72690695,0.00032399,2,"2025-10-18T16:30:34.106",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781897,1760805034116,-682.64160043,0.00032399,10,"2025-10-18T16:30:34.116",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781898,1760805034125,-246.00552393,0.00032399,2,"2025-10-18T16:30:34.125",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781899,1760805034135,-201.36,0.00032399,2,"2025-10-18T16:30:34.135",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781900,1760805034145,-500.0,0.00032399,2,"2025-10-18T16:30:34.145",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781901,1760805034154,-500.0,0.00032399,2,"2025-10-18T16:30:34.154",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781902,1760805034164,-500.0,0.00032399,2,"2025-10-18T16:30:34.164",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781903,1760805034173,-500.0,0.00032399,2,"2025-10-18T16:30:34.173",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781904,1760805034184,-500.0,0.00032399,2,"2025-10-18T16:30:34.184",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781905,1760805034194,-500.0,0.00032399,2,"2025-10-18T16:30:34.194",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781906,1760805034204,-481.47853721,0.00032399,2,"2025-10-18T16:30:34.204",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781907,1760805034214,-288.07282025,0.00032399,2,"2025-10-18T16:30:34.214",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781908,1760805034227,-500.0,0.00032399,2,"2025-10-18T16:30:34.227",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781909,1760805034237,-500.0,0.00032399,2,"2025-10-18T16:30:34.237",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781910,1760805034247,-500.0,0.00032399,2,"2025-10-18T16:30:34.247",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781911,1760805034256,-500.0,0.00032399,2,"2025-10-18T16:30:34.256",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781912,1760805034266,-306.6,0.00032399,2,"2025-10-18T16:30:34.266",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781913,1760805034276,-1001.8032,0.00032399,2,"2025-10-18T16:30:34.276",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781914,1760805034288,-500.0,0.00032399,2,"2025-10-18T16:30:34.288",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781915,1760805034298,-500.0,0.00032399,2,"2025-10-18T16:30:34.298",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781916,1760805034308,-500.0,0.00032399,2,"2025-10-18T16:30:34.308",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781917,1760805034318,-500.0,0.00032399,2,"2025-10-18T16:30:34.318",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781918,1760805034328,-500.0,0.00032399,2,"2025-10-18T16:30:34.328",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781919,1760805034337,-500.0,0.00032399,2,"2025-10-18T16:30:34.337",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781920,1760805034347,-209.6533666,0.00032399,2,"2025-10-18T16:30:34.347",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781921,1760805034356,-150.0,0.00032399,2,"2025-10-18T16:30:34.356",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781922,1760805034366,-500.0,0.00032399,2,"2025-10-18T16:30:34.366",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781923,1760805034375,-150.0,0.00032399,2,"2025-10-18T16:30:34.375",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781924,1760805034384,-150.0,0.00032399,2,"2025-10-18T16:30:34.384",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781925,1760805034394,-1446.88,0.00032399,2,"2025-10-18T16:30:34.394",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781926,1760805034406,-150.0,0.00032399,2,"2025-10-18T16:30:34.406",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781927,1760805034418,-579.78,0.00032399,2,"2025-10-18T16:30:34.418",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781928,1760805034427,-500.0,0.00032399,2,"2025-10-18T16:30:34.427",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781929,1760805034436,-235.18,0.00032399,2,"2025-10-18T16:30:34.436",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781930,1760805034446,-676.12,0.00032399,2,"2025-10-18T16:30:34.446",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781931,1760805034455,-1809.72,0.00032399,2,"2025-10-18T16:30:34.455",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781932,1760805034465,-500.0,0.00032399,2,"2025-10-18T16:30:34.465",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781933,1760805034475,-500.0,0.00032399,2,"2025-10-18T16:30:34.475",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781934,1760805034484,-500.0,0.00032399,2,"2025-10-18T16:30:34.484",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781935,1760805034494,-500.0,0.00032399,2,"2025-10-18T16:30:34.494",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781936,1760805034503,-500.0,0.00032399,2,"2025-10-18T16:30:34.503",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781937,1760805034513,-150.0,0.00032399,2,"2025-10-18T16:30:34.513",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781938,1760805034522,-150.0,0.00032399,2,"2025-10-18T16:30:34.522",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781939,1760805034532,-500.0,0.00032399,2,"2025-10-18T16:30:34.532",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781940,1760805034542,-500.0,0.00032399,2,"2025-10-18T16:30:34.542",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781941,1760805034552,-500.0,0.00032399,2,"2025-10-18T16:30:34.552",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781942,1760805034561,-500.0,0.00032399,2,"2025-10-18T16:30:34.561",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781943,1760805034570,-500.0,0.00032399,2,"2025-10-18T16:30:34.570",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781944,1760805034580,-500.0,0.00032399,2,"2025-10-18T16:30:34.580",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781945,1760805034589,-6.2254732,0.00032399,2,"2025-10-18T16:30:34.589",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781952,1760805037514,-834.063,0.00030283,2,"2025-10-18T16:30:37.514",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781953,1760805037524,-493.7745268,0.00032399,2,"2025-10-18T16:30:37.524",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781954,1760805037534,-999.0,0.00032399,120,"2025-10-18T16:30:37.534",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781955,1760805037544,-173.16247356,0.00032399,2,"2025-10-18T16:30:37.544",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781956,1760805037566,-326.83752644,0.00032399,2,"2025-10-18T16:30:37.566",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781957,1760805037577,-500.0,0.00032399,2,"2025-10-18T16:30:37.577",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781958,1760805037587,-500.0,0.00032399,2,"2025-10-18T16:30:37.587",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781959,1760805037597,-245.29,0.00032399,2,"2025-10-18T16:30:37.597",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781960,1760805037608,-500.0,0.00032399,2,"2025-10-18T16:30:37.608",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781961,1760805037619,-150.0,0.00032399,2,"2025-10-18T16:30:37.619",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781962,1760805037630,-150.0,0.00032399,2,"2025-10-18T16:30:37.630",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781963,1760805037640,-500.0,0.00032399,2,"2025-10-18T16:30:37.640",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781964,1760805037650,-500.0,0.00032399,2,"2025-10-18T16:30:37.650",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781965,1760805037659,-246.02992308,0.00032399,2,"2025-10-18T16:30:37.659",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781966,1760805037671,-253.97007692,0.00032399,2,"2025-10-18T16:30:37.671",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781967,1760805037681,-500.0,0.00032399,2,"2025-10-18T16:30:37.681",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781968,1760805037691,-199.87,0.00032399,2,"2025-10-18T16:30:37.691",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781969,1760805037701,-500.0,0.00032399,2,"2025-10-18T16:30:37.701",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781970,1760805037710,-15092.79348406,0.000324,15,"2025-10-18T16:30:37.710",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781971,1760805037722,-1749.332804,0.000324,15,"2025-10-18T16:30:37.722",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781972,1760805037733,-67712.57378562,0.000324,15,"2025-10-18T16:30:37.733",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781973,1760805037744,-5436.0,0.000324,15,"2025-10-18T16:30:37.744",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781974,1760805037754,-1251.9,0.000324,15,"2025-10-18T16:30:37.754",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781975,1760805037765,-1436.8940928,0.000324,15,"2025-10-18T16:30:37.765",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781977,1760805037777,-344.83024,0.000324,15,"2025-10-18T16:30:37.777",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391781979,1760805037791,-1089.4,0.000324,15,"2025-10-18T16:30:37.791",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782172,1760805039640,-14202.22478396,0.000324,15,"2025-10-18T16:30:39.640",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782175,1760805039653,-1887.1800863,0.000324,15,"2025-10-18T16:30:39.653",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782177,1760805039664,-9785.17540001,0.000324,15,"2025-10-18T16:30:39.664",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782179,1760805039675,-557.45,0.000324,15,"2025-10-18T16:30:39.675",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782182,1760805039686,-1614.02946469,0.000324,15,"2025-10-18T16:30:39.686",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782200,1760805039851,-393.0195115,0.000324,15,"2025-10-18T16:30:39.851",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782202,1760805039863,-978.97800002,0.000324,15,"2025-10-18T16:30:39.863",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782207,1760805039906,-119722.62881545,0.000324,15,"2025-10-18T16:30:39.906",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782306,1760805042702,-28301.14863199,0.000324,15,"2025-10-18T16:30:42.702",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782307,1760805042712,-22553.46047214,0.000324,4,"2025-10-18T16:30:42.712",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782308,1760805042724,-396.83604645,0.000324,4,"2025-10-18T16:30:42.724",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782309,1760805042736,-566.06087634,0.000324,4,"2025-10-18T16:30:42.736",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782310,1760805042747,-2578.63669856,0.000324,4,"2025-10-18T16:30:42.747",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782311,1760805042764,-384.66545439,0.000324,4,"2025-10-18T16:30:42.764",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782312,1760805042775,-309.49845999,0.000324,4,"2025-10-18T16:30:42.775",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782313,1760805042786,-183943.64110933,0.000324,4,"2025-10-18T16:30:42.786",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782314,1760805042820,-12579.68372204,0.000324,4,"2025-10-18T16:30:42.820",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782315,1760805042831,-424.19112607,0.000324,4,"2025-10-18T16:30:42.831",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782316,1760805042842,-30306.64153013,0.000324,4,"2025-10-18T16:30:42.842",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782328,1760805045739,-2049.0,0.00030283,2,"2025-10-18T16:30:45.739",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782329,1760805045749,-2000.0,0.00032373,120,"2025-10-18T16:30:45.749",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782330,1760805045759,-251.0,0.00032373,120,"2025-10-18T16:30:45.759",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782331,1760805045771,-748.2799996,0.00032373,120,"2025-10-18T16:30:45.771",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782332,1760805045959,-536.86988,0.00032373,120,"2025-10-18T16:30:45.959",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782333,1760805045971,-459.59000005,0.00032373,120,"2025-10-18T16:30:45.971",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782334,1760805045983,-4.26012035,0.00032373,120,"2025-10-18T16:30:45.983",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782335,1760805045993,-304.98982465,0.00032373,120,"2025-10-18T16:30:45.993",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782336,1760805046006,-1695.01017535,0.00032373,120,"2025-10-18T16:30:46.006",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782337,1760805046015,-248.63227113,0.00032398,2,"2025-10-18T16:30:46.015",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782338,1760805046027,-335.77407746,0.00032398,2,"2025-10-18T16:30:46.027",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782339,1760805046037,-1508.46515982,0.000324,4,"2025-10-18T16:30:46.037",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782340,1760805046049,-1739.97,0.000324,4,"2025-10-18T16:30:46.049",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782341,1760805046077,-17649.49567936,0.000324,4,"2025-10-18T16:30:46.077",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782344,1760805061832,195.0,0.00026836,120,"2025-10-18T16:31:01.832",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782345,1760805063231,300.0,0.00026836,120,"2025-10-18T16:31:03.231",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782346,1760805063266,193.49446413,0.0002734,120,"2025-10-18T16:31:03.266",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782348,1760805337380,164.0,8.159e-05,2,"2025-10-18T16:35:37.380",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782349,1760805337606,160.0,8.159e-05,2,"2025-10-18T16:35:37.606",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782350,1760805337822,160.0,8.159e-05,2,"2025-10-18T16:35:37.822",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782351,1760805338081,160.0,8.159e-05,2,"2025-10-18T16:35:38.081",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782352,1760805338333,160.0,8.159e-05,2,"2025-10-18T16:35:38.333",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782354,1760805731908,224.68,0.00013699,2,"2025-10-18T16:42:11.908",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782358,1760805823885,1400.23,0.00027417,120,"2025-10-18T16:43:43.885",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782362,1760805908496,20000.0,0.00015,2,"2025-10-18T16:45:08.496",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782392,1760806231748,-224.68,0.00020187,2,"2025-10-18T16:50:31.748",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782393,1760806231765,-188.64,0.0002068,2,"2025-10-18T16:50:31.765",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782394,1760806231775,-579.7347067,0.00022106,2,"2025-10-18T16:50:31.775",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782395,1760806231785,-300.0,0.00022206,2,"2025-10-18T16:50:31.785",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782396,1760806231795,-174.98483615,0.000231,2,"2025-10-18T16:50:31.795",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782397,1760806231804,-163.42277425,0.000231,2,"2025-10-18T16:50:31.804",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782398,1760806231814,-1904.01764331,0.000232,2,"2025-10-18T16:50:31.814",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782399,1760806231824,-1200.0,0.00023399,2,"2025-10-18T16:50:31.824",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782400,1760806231835,-163.42277425,0.000234,2,"2025-10-18T16:50:31.835",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782401,1760806231845,-1904.01764331,0.000234,2,"2025-10-18T16:50:31.845",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782402,1760806231855,-163.42277425,0.000236,2,"2025-10-18T16:50:31.855",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782403,1760806231864,-787.0,0.00023697,2,"2025-10-18T16:50:31.864",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782404,1760806231874,-74.79348786,0.00023697,2,"2025-10-18T16:50:31.874",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782405,1760806231886,-225.20651214,0.00023697,2,"2025-10-18T16:50:31.886",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782406,1760806231896,-300.0,0.00023697,2,"2025-10-18T16:50:31.896",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782407,1760806231906,-300.0,0.00023697,2,"2025-10-18T16:50:31.906",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782408,1760806231915,-1904.01764331,0.000237,2,"2025-10-18T16:50:31.915",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782409,1760806231925,-163.42277425,0.000238,2,"2025-10-18T16:50:31.925",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782410,1760806231935,-1904.01764331,0.000239,2,"2025-10-18T16:50:31.935",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782411,1760806231945,-42.53185225,0.000241,2,"2025-10-18T16:50:31.945",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782412,1760806231957,-120.890922,0.000241,2,"2025-10-18T16:50:31.957",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782413,1760806231971,-1904.01764331,0.000241,2,"2025-10-18T16:50:31.971",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782414,1760806231981,-207.0,0.00024611,2,"2025-10-18T16:50:31.981",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782415,1760806231991,-500.0,0.00024932,2,"2025-10-18T16:50:31.991",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782416,1760806232000,-1685.0,0.00025196,2,"2025-10-18T16:50:32.000",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782417,1760806232010,-1307.0,0.00025247,2,"2025-10-18T16:50:32.010",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782418,1760806232020,-472.0,0.00025297,2,"2025-10-18T16:50:32.020",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782419,1760806232029,-1680.0,0.00025508,2,"2025-10-18T16:50:32.029",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782420,1760806232039,-300.0,0.00025706,2,"2025-10-18T16:50:32.039",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782421,1760806232049,-300.0,0.00025706,2,"2025-10-18T16:50:32.049",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782422,1760806232058,-1960.0,0.00025887,2,"2025-10-18T16:50:32.058",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782423,1760806232068,-658.0,0.00025938,2,"2025-10-18T16:50:32.068",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782424,1760806232078,-801.0,0.0002599,2,"2025-10-18T16:50:32.078",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782425,1760806232090,-269.0,0.00026042,2,"2025-10-18T16:50:32.090",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782426,1760806232099,-1792.0,0.00026093,2,"2025-10-18T16:50:32.099",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782428,1760806232108,-904.0,0.00026145,2,"2025-10-18T16:50:32.108",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782430,1760806232117,-838.0,0.00026145,2,"2025-10-18T16:50:32.117",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782432,1760806232127,-200.0,0.00026186,2,"2025-10-18T16:50:32.127",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782434,1760806232136,-1522.0,0.00026197,2,"2025-10-18T16:50:32.136",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782436,1760806232145,-154.75,0.00026264,30,"2025-10-18T16:50:32.145",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782438,1760806232155,-224.68,0.00026676,2,"2025-10-18T16:50:32.155",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782440,1760806232168,-151.0,0.00027768,2,"2025-10-18T16:50:32.168",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782442,1760806232178,-151.0,0.00027768,2,"2025-10-18T16:50:32.178",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782444,1760806232187,-151.0,0.00027768,2,"2025-10-18T16:50:32.187",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782446,1760806232197,-214.77150142,0.00027768,2,"2025-10-18T16:50:32.197",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782448,1760806232207,-615.37649707,0.00027768,2,"2025-10-18T16:50:32.207",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782449,1760806232217,-500.0,0.00027783,2,"2025-10-18T16:50:32.217",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782451,1760806232226,-289.31330778,0.00027783,2,"2025-10-18T16:50:32.226",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782453,1760806232236,-1000.0,0.00027783,2,"2025-10-18T16:50:32.236",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782457,1760806232246,-21764.53,0.00027784,2,"2025-10-18T16:50:32.246",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782460,1760806232256,-500.0,0.00027973,5,"2025-10-18T16:50:32.256",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782463,1760806232265,-500.0,0.00027973,5,"2025-10-18T16:50:32.265",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782466,1760806232275,-1031.039,0.00027999,18,"2025-10-18T16:50:32.275",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782469,1760806232284,-30000.0,0.00028,4,"2025-10-18T16:50:32.284",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782472,1760806232294,-30000.0,0.00028,4,"2025-10-18T16:50:32.294",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782475,1760806232303,-3882.63112844,0.00028,4,"2025-10-18T16:50:32.303",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782477,1760806232315,-1018.5105476,0.00028,4,"2025-10-18T16:50:32.315",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782479,1760806232326,-25098.85832396,0.00028,4,"2025-10-18T16:50:32.326",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782481,1760806232336,-1845.73658381,0.00028,4,"2025-10-18T16:50:32.336",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782484,1760806232347,-1319.79933441,0.00028,4,"2025-10-18T16:50:32.347",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782486,1760806232358,-3306.54071636,0.00028,4,"2025-10-18T16:50:32.358",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782488,1760806232369,-778.37627176,0.00028,4,"2025-10-18T16:50:32.369",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782490,1760806232382,-1088.7877,0.00028,4,"2025-10-18T16:50:32.382",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782491,1760806232394,-675.25634802,0.00028,4,"2025-10-18T16:50:32.394",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782492,1760806232406,-335.52186275,0.00028,4,"2025-10-18T16:50:32.406",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782493,1760806232417,-8250.0,0.00028,4,"2025-10-18T16:50:32.417",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782494,1760806232428,-8431.50804023,0.00028,4,"2025-10-18T16:50:32.428",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782495,1760806232440,-877.20125783,0.00028,4,"2025-10-18T16:50:32.440",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782496,1760806232451,-1044.30616614,0.00028,4,"2025-10-18T16:50:32.451",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782497,1760806232462,-346.84803172,0.00028,4,"2025-10-18T16:50:32.462",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782498,1760806232474,-3470.2352,0.00028,4,"2025-10-18T16:50:32.474",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782620,1760806237797,-389.2,0.00028,4,"2025-10-18T16:50:37.797",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782621,1760806237825,-558.38385669,0.00028,4,"2025-10-18T16:50:37.825",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782622,1760806237835,-817.73792291,0.00028399,2,"2025-10-18T16:50:37.835",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782623,1760806237847,-2120.03889618,0.00028399,2,"2025-10-18T16:50:37.847",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782624,1760806237857,-1315.30150312,0.00028499,2,"2025-10-18T16:50:37.857",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782625,1760806237867,-2937.77681902,0.00028851,2,"2025-10-18T16:50:37.867",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782626,1760806237876,-912.12430168,0.00029273,2,"2025-10-18T16:50:37.876",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782628,1760806237961,-3932.46131544,0.00029273,2,"2025-10-18T16:50:37.961",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782631,1760806237973,-155.41438288,0.00029273,2,"2025-10-18T16:50:37.973",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782633,1760806237983,-2937.77681902,0.00029303,2,"2025-10-18T16:50:37.983",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782635,1760806237993,-321.39943934,0.00029318,2,"2025-10-18T16:50:37.993",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782637,1760806238003,-166.66,0.00029334,30,"2025-10-18T16:50:38.003",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782639,1760806238013,-168.0,0.00029558,2,"2025-10-18T16:50:38.013",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782641,1760806238023,-2340.22737981,0.00029754,2,"2025-10-18T16:50:38.023",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782643,1760806238036,-597.54943921,0.00029754,2,"2025-10-18T16:50:38.036",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782645,1760806238046,-166.66,0.00029951,30,"2025-10-18T16:50:38.046",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782647,1760806238055,-168.32,0.00030196,2,"2025-10-18T16:50:38.055",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782649,1760806238065,-852.47056028,0.00030206,2,"2025-10-18T16:50:38.065",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782652,1760806238078,-2085.30625874,0.00030206,2,"2025-10-18T16:50:38.078",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782653,1760806238097,-1195.0,0.00030304,7,"2025-10-18T16:50:38.097",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782655,1760806238118,-1675.98874946,0.000304,2,"2025-10-18T16:50:38.118",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782658,1760806238133,-324.01125054,0.000304,2,"2025-10-18T16:50:38.133",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782660,1760806238143,-663.15843977,0.00030539,2,"2025-10-18T16:50:38.143",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782770,1760806239905,-149.86156023,0.00030539,2,"2025-10-18T16:50:39.905",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782771,1760806239917,-166.66,0.00030569,30,"2025-10-18T16:50:39.917",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782772,1760806239928,-2937.77681902,0.00030658,2,"2025-10-18T16:50:39.928",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782773,1760806239939,-730.15027039,0.00030682,2,"2025-10-18T16:50:39.939",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782774,1760806239959,-466.84972961,0.00030682,2,"2025-10-18T16:50:39.959",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782775,1760806239968,-600.0,0.00030778,2,"2025-10-18T16:50:39.968",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782776,1760806239979,-1693.1502694,0.00030778,2,"2025-10-18T16:50:39.979",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782777,1760806240013,-350.0,0.00030778,2,"2025-10-18T16:50:40.013",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782778,1760806240024,-7509.01759607,0.00030778,2,"2025-10-18T16:50:40.024",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782779,1760806240035,-256.45268658,0.00030778,2,"2025-10-18T16:50:40.035",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782780,1760806240045,-151.0,0.00030778,2,"2025-10-18T16:50:40.045",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782781,1760806240056,-1000.0,0.00030778,2,"2025-10-18T16:50:40.056",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782782,1760806240067,-721.12765535,0.00030778,2,"2025-10-18T16:50:40.067",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782783,1760806240076,-151.0,0.00030778,2,"2025-10-18T16:50:40.076",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782784,1760806240090,-1000.0,0.00030778,2,"2025-10-18T16:50:40.090",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782785,1760806240100,-151.0,0.00030778,2,"2025-10-18T16:50:40.100",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782786,1760806240110,-322.6107,0.00030778,2,"2025-10-18T16:50:40.110",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782787,1760806240120,-151.0,0.00030778,2,"2025-10-18T16:50:40.120",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782788,1760806240130,-151.0,0.00030778,2,"2025-10-18T16:50:40.130",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782789,1760806240140,-279.84518884,0.00030778,2,"2025-10-18T16:50:40.140",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782790,1760806240149,-1000.0,0.00030778,2,"2025-10-18T16:50:40.149",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782791,1760806240158,-1000.0,0.00030778,2,"2025-10-18T16:50:40.158",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782792,1760806240166,-1000.0,0.00030778,2,"2025-10-18T16:50:40.166",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782793,1760806240175,-3000.0,0.00030778,2,"2025-10-18T16:50:40.175",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782794,1760806240185,-1000.0,0.00030778,2,"2025-10-18T16:50:40.185",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782795,1760806240194,-558.18532407,0.00030778,2,"2025-10-18T16:50:40.194",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782796,1760806240203,-3000.0,0.00030778,2,"2025-10-18T16:50:40.203",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782797,1760806240212,-1000.0,0.00030778,2,"2025-10-18T16:50:40.212",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782798,1760806240222,-750.0,0.00030778,2,"2025-10-18T16:50:40.222",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782799,1760806240232,-3000.0,0.00030778,2,"2025-10-18T16:50:40.232",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782800,1760806240242,-2000.0,0.00030778,2,"2025-10-18T16:50:40.242",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782801,1760806240252,-686.58741892,0.00030833,2,"2025-10-18T16:50:40.252",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782802,1760806240264,-1516.6243148,0.00030833,2,"2025-10-18T16:50:40.264",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782803,1760806240275,-6012.9394982,0.00030833,2,"2025-10-18T16:50:40.275",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782804,1760806240284,-1400.23,0.00030845,120,"2025-10-18T16:50:40.284",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782805,1760806240294,-500.0,0.00030875,5,"2025-10-18T16:50:40.294",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782806,1760806240304,-500.0,0.00031021,7,"2025-10-18T16:50:40.304",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782808,1760806240312,-600.0,0.00031021,7,"2025-10-18T16:50:40.312",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782810,1760806240321,-500.0,0.00031021,7,"2025-10-18T16:50:40.321",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782812,1760806240331,-500.0,0.00031038,5,"2025-10-18T16:50:40.331",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782814,1760806240341,-500.30913434,0.00031038,5,"2025-10-18T16:50:40.341",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782816,1760806240350,-500.0,0.00031038,5,"2025-10-18T16:50:40.350",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782818,1760806240359,-500.0,0.00031038,5,"2025-10-18T16:50:40.359",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782819,1760806240369,-500.0,0.00031038,5,"2025-10-18T16:50:40.369",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782820,1760806240378,-500.0,0.00031042,2,"2025-10-18T16:50:40.378",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782821,1760806240387,-500.0,0.00031042,2,"2025-10-18T16:50:40.387",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782822,1760806240396,-500.0,0.00031042,2,"2025-10-18T16:50:40.396",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782823,1760806240406,-500.0,0.00031042,2,"2025-10-18T16:50:40.406",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782824,1760806240415,-500.0,0.00031042,2,"2025-10-18T16:50:40.415",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782825,1760806240424,-500.0,0.00031042,2,"2025-10-18T16:50:40.424",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782826,1760806240433,-1267.0,0.00031043,2,"2025-10-18T16:50:40.433",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782827,1760806240443,-785.0,0.00031043,2,"2025-10-18T16:50:40.443",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782828,1760806240452,-3408.0,0.00031043,2,"2025-10-18T16:50:40.452",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782829,1760806240462,-2049.0,0.00031043,2,"2025-10-18T16:50:40.462",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782830,1760806240471,-3725.83,0.00031043,2,"2025-10-18T16:50:40.471",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782831,1760806240481,-1440.0,0.00031043,2,"2025-10-18T16:50:40.481",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782832,1760806240490,-2937.77681902,0.0003111,2,"2025-10-18T16:50:40.490",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782833,1760806240499,-168.32,0.00031185,2,"2025-10-18T16:50:40.499",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782834,1760806240508,-166.66,0.00031187,30,"2025-10-18T16:50:40.508",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782835,1760806240518,-151.0,0.00031192,7,"2025-10-18T16:50:40.518",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782836,1760806240527,-9115.97,0.00031195,2,"2025-10-18T16:50:40.527",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782837,1760806240536,-500.0,0.00031195,2,"2025-10-18T16:50:40.536",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782838,1760806240546,-500.0,0.00031195,2,"2025-10-18T16:50:40.546",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782839,1760806240555,-500.0,0.00031195,2,"2025-10-18T16:50:40.555",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782840,1760806240564,-1737.0,0.00031196,2,"2025-10-18T16:50:40.564",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782841,1760806240573,-1195.0,0.00031258,2,"2025-10-18T16:50:40.573",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782842,1760806240582,-151.0,0.00031258,30,"2025-10-18T16:50:40.582",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782843,1760806240592,-151.0,0.00031258,30,"2025-10-18T16:50:40.592",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782844,1760806240601,-151.0,0.00031258,30,"2025-10-18T16:50:40.601",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782845,1760806240610,-151.0,0.00031258,30,"2025-10-18T16:50:40.610",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782846,1760806240620,-249.97405,0.00031258,30,"2025-10-18T16:50:40.620",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782847,1760806240629,-600.0,0.00031326,2,"2025-10-18T16:50:40.629",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782848,1760806240639,-898.01960709,0.00031427,2,"2025-10-18T16:50:40.639",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782849,1760806240648,-151.0,0.00031427,30,"2025-10-18T16:50:40.648",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782850,1760806240658,-9115.97,0.00031469,2,"2025-10-18T16:50:40.658",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782851,1760806240667,-576.72926418,0.00031469,2,"2025-10-18T16:50:40.667",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782852,1760806240676,-151.0,0.00031553,30,"2025-10-18T16:50:40.676",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782853,1760806240685,-1195.0,0.00031553,2,"2025-10-18T16:50:40.685",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782854,1760806240695,-2937.77681902,0.00031561,2,"2025-10-18T16:50:40.695",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782855,1760806240704,-300.0,0.00031647,2,"2025-10-18T16:50:40.704",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782856,1760806240713,-500.0,0.0003171,2,"2025-10-18T16:50:40.713",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782857,1760806240722,-500.0,0.0003171,2,"2025-10-18T16:50:40.722",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782858,1760806240732,-500.0,0.0003171,2,"2025-10-18T16:50:40.732",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782859,1760806240741,-500.0,0.0003171,2,"2025-10-18T16:50:40.741",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782860,1760806240750,-500.0,0.0003171,2,"2025-10-18T16:50:40.750",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782861,1760806240759,-500.0,0.0003171,2,"2025-10-18T16:50:40.759",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782862,1760806240769,-269.43770319,0.0003171,2,"2025-10-18T16:50:40.769",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782863,1760806240778,-500.0,0.0003171,2,"2025-10-18T16:50:40.778",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782864,1760806240787,-500.0,0.0003171,2,"2025-10-18T16:50:40.787",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782865,1760806240797,-500.0,0.0003171,2,"2025-10-18T16:50:40.797",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782866,1760806240805,-500.0,0.0003171,2,"2025-10-18T16:50:40.805",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782867,1760806240815,-500.0,0.0003171,2,"2025-10-18T16:50:40.815",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782868,1760806240824,-500.0,0.0003171,2,"2025-10-18T16:50:40.824",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782869,1760806240833,-500.0,0.0003171,2,"2025-10-18T16:50:40.833",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782870,1760806240842,-500.0,0.0003171,2,"2025-10-18T16:50:40.842",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782871,1760806240851,-500.0,0.0003171,2,"2025-10-18T16:50:40.851",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782872,1760806240861,-500.0,0.0003171,2,"2025-10-18T16:50:40.861",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782873,1760806240870,-500.0,0.0003171,2,"2025-10-18T16:50:40.870",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782874,1760806240880,-198.91942877,0.0003171,2,"2025-10-18T16:50:40.880",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782875,1760806240889,-500.0,0.0003171,2,"2025-10-18T16:50:40.889",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782876,1760806240898,-500.0,0.0003171,2,"2025-10-18T16:50:40.898",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782877,1760806240907,-500.0,0.0003171,2,"2025-10-18T16:50:40.907",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782878,1760806240917,-9115.97,0.00031743,2,"2025-10-18T16:50:40.917",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782879,1760806240927,-166.66,0.00031804,30,"2025-10-18T16:50:40.927",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782880,1760806240936,-600.0,0.00031843,7,"2025-10-18T16:50:40.936",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782881,1760806240945,-500.0,0.00031984,2,"2025-10-18T16:50:40.945",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782882,1760806240954,-500.0,0.00031984,2,"2025-10-18T16:50:40.954",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782883,1760806240964,-500.0,0.00031984,2,"2025-10-18T16:50:40.964",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782884,1760806240973,-500.0,0.00031984,2,"2025-10-18T16:50:40.973",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782885,1760806240982,-2937.77681902,0.00032013,2,"2025-10-18T16:50:40.982",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782886,1760806240992,-9115.97,0.00032017,2,"2025-10-18T16:50:40.992",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782887,1760806241001,-1948.86713481,0.0003208,2,"2025-10-18T16:50:41.001",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782888,1760806241011,-273.479,0.0003208,120,"2025-10-18T16:50:41.011",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782889,1760806241020,-1896.723,0.000321,120,"2025-10-18T16:50:41.020",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782890,1760806241030,-200.0,0.0003214,2,"2025-10-18T16:50:41.030",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782891,1760806241039,-449.32860076,0.00032147,2,"2025-10-18T16:50:41.039",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782892,1760806241049,-1000.0,0.00032181,2,"2025-10-18T16:50:41.049",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782893,1760806241058,-1713.32585186,0.000322,4,"2025-10-18T16:50:41.058",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782894,1760806241067,-164.4484701,0.000322,15,"2025-10-18T16:50:41.067",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782895,1760806241077,-157.10253945,0.000322,2,"2025-10-18T16:50:41.077",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782896,1760806241089,-500.0,0.00032258,2,"2025-10-18T16:50:41.089",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782897,1760806241098,-500.0,0.00032258,2,"2025-10-18T16:50:41.098",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782898,1760806241107,-500.0,0.00032258,2,"2025-10-18T16:50:41.107",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782899,1760806241116,-500.0,0.00032258,2,"2025-10-18T16:50:41.116",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782900,1760806241126,-168.32,0.00032259,2,"2025-10-18T16:50:41.126",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782901,1760806241136,-829.00845126,0.00032269,2,"2025-10-18T16:50:41.136",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782902,1760806241145,-164.44847007,0.00032288,15,"2025-10-18T16:50:41.145",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782903,1760806241154,-157.10253945,0.00032288,2,"2025-10-18T16:50:41.154",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782904,1760806241165,-168.32,0.0003229,2,"2025-10-18T16:50:41.165",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782905,1760806241174,-9115.97,0.00032291,2,"2025-10-18T16:50:41.174",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782906,1760806241183,-446.1112,0.00032299,2,"2025-10-18T16:50:41.183",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782907,1760806241193,-500.0,0.00032299,2,"2025-10-18T16:50:41.193",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782908,1760806241202,-500.0,0.00032299,2,"2025-10-18T16:50:41.202",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782909,1760806241212,-1386.6,0.00032299,2,"2025-10-18T16:50:41.212",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782910,1760806241221,-438.86777477,0.00032299,2,"2025-10-18T16:50:41.221",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782911,1760806241231,-230.88689577,0.00032299,2,"2025-10-18T16:50:41.231",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782912,1760806241241,-209.35394645,0.00032299,2,"2025-10-18T16:50:41.241",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782913,1760806241250,-500.0,0.00032299,2,"2025-10-18T16:50:41.250",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782914,1760806241260,-500.0,0.00032299,2,"2025-10-18T16:50:41.260",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782915,1760806241270,-500.0,0.00032299,2,"2025-10-18T16:50:41.270",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782916,1760806241280,-500.0,0.00032299,2,"2025-10-18T16:50:41.280",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782917,1760806241289,-1734.32,0.00032299,2,"2025-10-18T16:50:41.289",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782918,1760806241298,-500.0,0.00032299,2,"2025-10-18T16:50:41.298",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782919,1760806241308,-500.0,0.00032299,2,"2025-10-18T16:50:41.308",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782920,1760806241317,-500.0,0.00032299,2,"2025-10-18T16:50:41.317",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782921,1760806241327,-500.0,0.00032299,2,"2025-10-18T16:50:41.327",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782922,1760806241336,-500.0,0.00032299,2,"2025-10-18T16:50:41.336",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782923,1760806241346,-500.0,0.00032299,2,"2025-10-18T16:50:41.346",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782924,1760806241355,-3364.88,0.00032299,2,"2025-10-18T16:50:41.355",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782925,1760806241365,-151.0,0.00032299,30,"2025-10-18T16:50:41.365",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782926,1760806241374,-230.76809186,0.00032299,2,"2025-10-18T16:50:41.374",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782927,1760806241383,-500.0,0.00032299,2,"2025-10-18T16:50:41.383",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782928,1760806241393,-500.0,0.00032299,2,"2025-10-18T16:50:41.393",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782929,1760806241403,-1000.0,0.00032299,2,"2025-10-18T16:50:41.403",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782930,1760806241412,-500.0,0.00032299,2,"2025-10-18T16:50:41.412",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782931,1760806241421,-500.0,0.00032299,2,"2025-10-18T16:50:41.421",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782932,1760806241431,-500.0,0.00032299,2,"2025-10-18T16:50:41.431",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782933,1760806241440,-500.0,0.00032299,2,"2025-10-18T16:50:41.440",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782934,1760806241450,-5000.0,0.000323,2,"2025-10-18T16:50:41.450",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782935,1760806241459,-84802.2094,0.000323,2,"2025-10-18T16:50:41.459",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782936,1760806241468,-33116.6448,0.000323,2,"2025-10-18T16:50:41.468",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782937,1760806241477,-151.0,0.000323,30,"2025-10-18T16:50:41.477",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782938,1760806241486,-151.0,0.000323,30,"2025-10-18T16:50:41.486",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782939,1760806241495,-151.0,0.000323,30,"2025-10-18T16:50:41.495",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782940,1760806241504,-151.0,0.000323,30,"2025-10-18T16:50:41.504",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782941,1760806241514,-151.0,0.000323,30,"2025-10-18T16:50:41.514",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782942,1760806241523,-698.9758888,0.000323,2,"2025-10-18T16:50:41.523",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782943,1760806241532,-170.924102,0.000323,2,"2025-10-18T16:50:41.532",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782944,1760806241706,-16886.90537764,0.000323,30,"2025-10-18T16:50:41.706",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782945,1760806241718,-154.75,0.00032353,30,"2025-10-18T16:50:41.718",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782946,1760806241729,-164.44847007,0.00032377,15,"2025-10-18T16:50:41.729",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782947,1760806241738,-157.10253945,0.00032377,2,"2025-10-18T16:50:41.738",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782948,1760806241747,-698.9758888,0.00032383,2,"2025-10-18T16:50:41.747",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782949,1760806241756,-500.0,0.00032383,2,"2025-10-18T16:50:41.756",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782950,1760806241766,-3862.0,0.00032384,2,"2025-10-18T16:50:41.766",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782951,1760806241775,-2674.0,0.00032384,2,"2025-10-18T16:50:41.775",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782952,1760806241786,-151.0,0.00032389,7,"2025-10-18T16:50:41.786",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782953,1760806241795,-1425.0,0.0003239,2,"2025-10-18T16:50:41.795",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782954,1760806241804,-150.36,0.0003239,2,"2025-10-18T16:50:41.804",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782955,1760806241813,-150.36,0.0003239,2,"2025-10-18T16:50:41.813",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782956,1760806241823,-150.36,0.0003239,2,"2025-10-18T16:50:41.823",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782957,1760806241832,-150.36,0.0003239,2,"2025-10-18T16:50:41.832",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782958,1760806241841,-150.36,0.0003239,2,"2025-10-18T16:50:41.841",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782959,1760806241851,-361.58065699,0.0003239,2,"2025-10-18T16:50:41.851",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782960,1760806241860,-1000.0,0.00032391,2,"2025-10-18T16:50:41.860",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782961,1760806241870,-230.45,0.00032391,2,"2025-10-18T16:50:41.870",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782962,1760806241879,-500.0,0.00032391,2,"2025-10-18T16:50:41.879",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782963,1760806241888,-500.0,0.00032391,2,"2025-10-18T16:50:41.888",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782964,1760806241898,-500.0,0.00032391,2,"2025-10-18T16:50:41.898",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782965,1760806241909,-500.0,0.00032391,2,"2025-10-18T16:50:41.909",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782966,1760806241919,-500.0,0.00032391,2,"2025-10-18T16:50:41.919",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782967,1760806241928,-500.0,0.00032391,2,"2025-10-18T16:50:41.928",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782968,1760806241938,-434.4844535,0.00032392,2,"2025-10-18T16:50:41.938",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782969,1760806241947,-50243.3762041,0.00032392,2,"2025-10-18T16:50:41.947",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782970,1760806241956,-151.0,0.00032392,30,"2025-10-18T16:50:41.956",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782971,1760806241966,-151.0,0.00032392,30,"2025-10-18T16:50:41.966",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782972,1760806241975,-151.0,0.00032392,30,"2025-10-18T16:50:41.975",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782973,1760806241985,-151.0,0.00032392,30,"2025-10-18T16:50:41.985",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782974,1760806241995,-195.005418,0.00032392,30,"2025-10-18T16:50:41.995",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782975,1760806242006,-1000.0,0.00032395,2,"2025-10-18T16:50:42.006",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782976,1760806242016,-562.64224927,0.00032395,2,"2025-10-18T16:50:42.016",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782977,1760806242025,-151.0,0.00032396,7,"2025-10-18T16:50:42.025",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782978,1760806242035,-151.0,0.00032397,7,"2025-10-18T16:50:42.035",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782979,1760806242044,-275.91,0.00032398,2,"2025-10-18T16:50:42.044",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782980,1760806242054,-500.0,0.00032398,2,"2025-10-18T16:50:42.054",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782981,1760806242064,-506.19843973,0.00032398,2,"2025-10-18T16:50:42.064",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782982,1760806242074,-500.0,0.00032398,2,"2025-10-18T16:50:42.074",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782983,1760806242087,-555.62,0.00032398,2,"2025-10-18T16:50:42.087",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782984,1760806242096,-647.95,0.00032398,2,"2025-10-18T16:50:42.096",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782985,1760806242106,-500.0,0.00032398,2,"2025-10-18T16:50:42.106",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782986,1760806242115,-500.0,0.00032398,2,"2025-10-18T16:50:42.115",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782987,1760806242123,-500.0,0.00032398,2,"2025-10-18T16:50:42.123",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782988,1760806242133,-500.0,0.00032398,2,"2025-10-18T16:50:42.133",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782989,1760806242142,-440.41295854,0.00032398,2,"2025-10-18T16:50:42.142",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782990,1760806242152,-220.21152218,0.00032398,2,"2025-10-18T16:50:42.152",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782991,1760806242162,-500.0,0.00032398,2,"2025-10-18T16:50:42.162",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782992,1760806242171,-500.0,0.00032398,2,"2025-10-18T16:50:42.171",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782993,1760806242180,-500.0,0.00032398,2,"2025-10-18T16:50:42.180",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782994,1760806242190,-500.0,0.00032398,2,"2025-10-18T16:50:42.190",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782995,1760806242199,-1278673.46231682,0.00032398,2,"2025-10-18T16:50:42.199",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782996,1760806242213,-43604.93148921,0.00032398,2,"2025-10-18T16:50:42.213",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782997,1760806242223,-300.0,0.00032399,10,"2025-10-18T16:50:42.223",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782998,1760806242232,-1299.43463218,0.00032399,30,"2025-10-18T16:50:42.232",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391782999,1760806242242,-1000.0,0.00032399,2,"2025-10-18T16:50:42.242",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783000,1760806242252,-218.28996194,0.00032399,15,"2025-10-18T16:50:42.252",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783001,1760806242262,-16195.61698313,0.00032399,30,"2025-10-18T16:50:42.262",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783002,1760806242272,-500.0,0.00032399,2,"2025-10-18T16:50:42.272",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783003,1760806242281,-500.0,0.00032399,2,"2025-10-18T16:50:42.281",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783004,1760806242291,-500.0,0.00032399,2,"2025-10-18T16:50:42.291",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783005,1760806242300,-500.0,0.00032399,2,"2025-10-18T16:50:42.300",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783006,1760806242309,-500.0,0.00032399,2,"2025-10-18T16:50:42.309",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783007,1760806242319,-328.84,0.00032399,2,"2025-10-18T16:50:42.319",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783008,1760806242328,-500.0,0.00032399,2,"2025-10-18T16:50:42.328",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783009,1760806242337,-500.0,0.00032399,2,"2025-10-18T16:50:42.337",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783010,1760806242346,-500.0,0.00032399,2,"2025-10-18T16:50:42.346",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783011,1760806242355,-500.0,0.00032399,2,"2025-10-18T16:50:42.355",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783012,1760806242364,-500.0,0.00032399,2,"2025-10-18T16:50:42.364",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783013,1760806242373,-500.0,0.00032399,2,"2025-10-18T16:50:42.373",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783014,1760806242382,-500.0,0.00032399,2,"2025-10-18T16:50:42.382",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783015,1760806242391,-500.0,0.00032399,2,"2025-10-18T16:50:42.391",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783016,1760806242400,-500.0,0.00032399,2,"2025-10-18T16:50:42.400",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783017,1760806242410,-500.0,0.00032399,2,"2025-10-18T16:50:42.410",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783018,1760806242419,-470.36,0.00032399,2,"2025-10-18T16:50:42.419",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783019,1760806242429,-500.0,0.00032399,2,"2025-10-18T16:50:42.429",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783020,1760806242438,-500.0,0.00032399,2,"2025-10-18T16:50:42.438",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783021,1760806242448,-500.0,0.00032399,2,"2025-10-18T16:50:42.448",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783022,1760806242457,-545.36516475,0.00032399,2,"2025-10-18T16:50:42.457",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783023,1760806242466,-432.54072011,0.00032399,2,"2025-10-18T16:50:42.466",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783024,1760806242475,-500.0,0.00032399,2,"2025-10-18T16:50:42.475",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783025,1760806242485,-500.0,0.00032399,2,"2025-10-18T16:50:42.485",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783026,1760806242494,-500.0,0.00032399,2,"2025-10-18T16:50:42.494",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783027,1760806242503,-500.0,0.00032399,2,"2025-10-18T16:50:42.503",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783028,1760806242512,-500.0,0.00032399,2,"2025-10-18T16:50:42.512",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783029,1760806242522,-500.0,0.00032399,2,"2025-10-18T16:50:42.522",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783030,1760806242531,-571.1,0.00032399,2,"2025-10-18T16:50:42.531",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783031,1760806242540,-500.0,0.00032399,2,"2025-10-18T16:50:42.540",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783032,1760806242550,-500.0,0.00032399,2,"2025-10-18T16:50:42.550",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783033,1760806242559,-500.0,0.00032399,2,"2025-10-18T16:50:42.559",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783034,1760806242568,-500.0,0.00032399,2,"2025-10-18T16:50:42.568",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783036,1760806242577,-500.0,0.00032399,2,"2025-10-18T16:50:42.577",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783037,1760806242586,-500.0,0.00032399,2,"2025-10-18T16:50:42.586",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783038,1760806242596,-500.0,0.00032399,2,"2025-10-18T16:50:42.596",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783039,1760806242604,-500.0,0.00032399,2,"2025-10-18T16:50:42.604",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783040,1760806242614,-999.0,0.00032399,120,"2025-10-18T16:50:42.614",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783041,1760806242624,-500.0,0.00032399,2,"2025-10-18T16:50:42.624",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783043,1760806242632,-500.0,0.00032399,2,"2025-10-18T16:50:42.632",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783044,1760806242641,-500.0,0.00032399,2,"2025-10-18T16:50:42.641",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783045,1760806242650,-500.0,0.00032399,2,"2025-10-18T16:50:42.650",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783046,1760806242659,-500.0,0.00032399,2,"2025-10-18T16:50:42.659",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783047,1760806242668,-500.0,0.00032399,2,"2025-10-18T16:50:42.668",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783048,1760806242677,-500.0,0.00032399,2,"2025-10-18T16:50:42.677",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783049,1760806242686,-500.0,0.00032399,2,"2025-10-18T16:50:42.686",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783050,1760806242696,-538.35508747,0.00032399,2,"2025-10-18T16:50:42.696",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783051,1760806242705,-150.0,0.00032399,2,"2025-10-18T16:50:42.705",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783052,1760806242714,-150.0,0.00032399,2,"2025-10-18T16:50:42.714",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783053,1760806242724,-150.0,0.00032399,2,"2025-10-18T16:50:42.724",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783054,1760806242733,-150.0,0.00032399,2,"2025-10-18T16:50:42.733",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783055,1760806242742,-165.21033753,0.00032399,2,"2025-10-18T16:50:42.742",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783057,1760806242751,-150.0,0.00032399,20,"2025-10-18T16:50:42.751",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783058,1760806242760,-500.0,0.00032399,2,"2025-10-18T16:50:42.760",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783059,1760806242769,-500.0,0.00032399,2,"2025-10-18T16:50:42.769",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783061,1760806242778,-500.0,0.00032399,2,"2025-10-18T16:50:42.778",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783063,1760806242787,-500.0,0.00032399,2,"2025-10-18T16:50:42.787",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783065,1760806242796,-500.0,0.00032399,2,"2025-10-18T16:50:42.796",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783067,1760806242805,-500.0,0.00032399,2,"2025-10-18T16:50:42.805",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783068,1760806242814,-500.0,0.00032399,2,"2025-10-18T16:50:42.814",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783070,1760806242825,-500.0,0.00032399,2,"2025-10-18T16:50:42.825",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783072,1760806242834,-500.0,0.00032399,2,"2025-10-18T16:50:42.834",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783074,1760806242843,-150.0,0.00032399,2,"2025-10-18T16:50:42.843",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783076,1760806242852,-150.0,0.00032399,2,"2025-10-18T16:50:42.852",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783078,1760806242861,-500.0,0.00032399,2,"2025-10-18T16:50:42.861",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783079,1760806242870,-250.0,0.00032399,2,"2025-10-18T16:50:42.870",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783080,1760806242879,-150.0,0.00032399,2,"2025-10-18T16:50:42.879",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783081,1760806242888,-500.0,0.00032399,2,"2025-10-18T16:50:42.888",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783082,1760806242897,-500.0,0.00032399,2,"2025-10-18T16:50:42.897",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783083,1760806242907,-500.0,0.00032399,2,"2025-10-18T16:50:42.907",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783084,1760806242916,-500.0,0.00032399,2,"2025-10-18T16:50:42.916",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783085,1760806242925,-500.0,0.00032399,2,"2025-10-18T16:50:42.925",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783086,1760806242934,-500.0,0.00032399,2,"2025-10-18T16:50:42.934",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783087,1760806242943,-500.0,0.00032399,2,"2025-10-18T16:50:42.943",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783088,1760806242952,-500.0,0.00032399,2,"2025-10-18T16:50:42.952",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783089,1760806242961,-500.0,0.00032399,2,"2025-10-18T16:50:42.961",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783090,1760806242971,-500.0,0.00032399,2,"2025-10-18T16:50:42.971",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783091,1760806242980,-500.0,0.00032399,2,"2025-10-18T16:50:42.980",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783092,1760806242990,-500.0,0.00032399,2,"2025-10-18T16:50:42.990",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783093,1760806242999,-500.0,0.00032399,2,"2025-10-18T16:50:42.999",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783094,1760806243008,-776.06092,0.00032399,2,"2025-10-18T16:50:43.008",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783095,1760806243018,-1237.0,0.000324,5,"2025-10-18T16:50:43.018",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783096,1760806243027,-2247.36792086,0.000324,15,"2025-10-18T16:50:43.027",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783097,1760806243096,-10693.00000001,0.000324,15,"2025-10-18T16:50:43.096",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783102,1760806246003,-1316.53702575,0.00031043,2,"2025-10-18T16:50:46.003",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783107,1760806381459,195.0,0.0002552,120,"2025-10-18T16:53:01.459",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783108,1760806384939,500.0,0.0002552,120,"2025-10-18T16:53:04.939",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783109,1760806385046,500.0,0.00025619,120,"2025-10-18T16:53:05.046",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783110,1760806385159,548.34135293,0.00028281,120,"2025-10-18T16:53:05.159",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783111,1760806400724,2000.0,0.00028281,120,"2025-10-18T16:53:20.724",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783112,1760806410566,500.0,0.00028281,120,"2025-10-18T16:53:30.566",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783113,1760806445448,500.0,0.0002552,120,"2025-10-18T16:54:05.448",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783114,1760806445736,500.0,0.00024066,120,"2025-10-18T16:54:05.736",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783115,1760806445770,500.0,0.00027146,120,"2025-10-18T16:54:05.770",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783116,1760806507219,500.0,0.0002629,120,"2025-10-18T16:55:07.219",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783117,1760806507256,500.0,0.0002405,120,"2025-10-18T16:55:07.256",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783118,1760806507342,500.0,0.0002442,120,"2025-10-18T16:55:07.342",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783119,1760806562947,500.0,0.0002629,120,"2025-10-18T16:56:02.947",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783120,1760806563085,500.0,0.0002405,120,"2025-10-18T16:56:03.085",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783121,1760806563193,500.0,0.0002442,120,"2025-10-18T16:56:03.193",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783122,1760806624457,500.0,0.0002629,120,"2025-10-18T16:57:04.457",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783123,1760806624566,500.0,0.0002405,120,"2025-10-18T16:57:04.566",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783124,1760806624672,500.0,0.0002442,120,"2025-10-18T16:57:04.672",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783125,1760806682656,500.0,0.0002629,120,"2025-10-18T16:58:02.656",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783126,1760806682694,504.69,0.0002405,120,"2025-10-18T16:58:02.694",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783128,1760806891989,-160.58,0.00015018,2,"2025-10-18T17:01:31.989",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783129,1760806892012,-95.33598028,0.0001652,2,"2025-10-18T17:01:32.012",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783130,1760807028048,-500.0,0.00016388,2,"2025-10-18T17:03:48.048",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783131,1760807028071,-200.0,0.00016388,2,"2025-10-18T17:03:48.071",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783132,1760807028096,-12.31550734,0.0001652,2,"2025-10-18T17:03:48.096",0.00032485,64.21,0.9312504050730426,3311885191.5172076]
[391783133,1760807157213,-52.92851238,0.0001652,2,"2025-10-18T17:05:57.213",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783134,1760807157239,-160.58,0.00018022,2,"2025-10-18T17:05:57.239",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783135,1760807157264,-250.0,0.00018172,2,"2025-10-18T17:05:57.264",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783136,1760807157287,-160.58,0.00019524,2,"2025-10-18T17:05:57.287",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783159,1760807431898,-151.0,0.00021025,2,"2025-10-18T17:10:31.898",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783160,1760807431908,-160.58,0.00021025,2,"2025-10-18T17:10:31.908",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783161,1760807431918,-156.587,0.00021573,2,"2025-10-18T17:10:31.918",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783162,1760807431927,-162.380719,0.00022121,2,"2025-10-18T17:10:31.927",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783163,1760807431937,-160.58,0.00022527,2,"2025-10-18T17:10:31.937",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783164,1760807431946,-168.3888056,0.00022669,2,"2025-10-18T17:10:31.946",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783165,1760807431956,-195.0,0.00023128,2,"2025-10-18T17:10:31.956",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783166,1760807431967,-174.61919141,0.00023217,2,"2025-10-18T17:10:31.967",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783167,1760807431977,-243.61798369,0.00023503,2,"2025-10-18T17:10:31.977",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783168,1760807431986,-181.08010149,0.00023765,2,"2025-10-18T17:10:31.986",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783169,1760807431996,-222.33647559,0.000239,2,"2025-10-18T17:10:31.996",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783170,1760807432006,-204.05722615,0.000239,2,"2025-10-18T17:10:32.006",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783171,1760807432016,-150.0,0.000239,2,"2025-10-18T17:10:32.016",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783172,1760807432026,-160.58,0.00024029,2,"2025-10-18T17:10:32.026",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783173,1760807432036,-222.33647559,0.000242,2,"2025-10-18T17:10:32.036",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783174,1760807432046,-538.0,0.00024273,2,"2025-10-18T17:10:32.046",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783175,1760807432056,-164.67077903,0.00024313,2,"2025-10-18T17:10:32.056",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783176,1760807432065,-222.33647559,0.000244,2,"2025-10-18T17:10:32.065",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783177,1760807432075,-1463.0,0.000245,5,"2025-10-18T17:10:32.075",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783178,1760807432085,-222.33647559,0.000247,2,"2025-10-18T17:10:32.085",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783179,1760807432094,-324.9758056,0.00024737,2,"2025-10-18T17:10:32.094",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783180,1760807432103,-1003.57110848,0.00024752,2,"2025-10-18T17:10:32.103",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783181,1760807432113,-480.0,0.00024899,2,"2025-10-18T17:10:32.113",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783182,1760807432123,-222.33647559,0.000249,2,"2025-10-18T17:10:32.123",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783183,1760807432132,-162.29,0.00025,2,"2025-10-18T17:10:32.132",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783184,1760807432143,-160.58,0.00025531,2,"2025-10-18T17:10:32.143",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783185,1760807432152,-78.89599156,0.00027033,2,"2025-10-18T17:10:32.152",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783186,1760807432166,-81.68400844,0.00027033,2,"2025-10-18T17:10:32.166",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783188,1760807432175,-299.82049471,0.00028293,2,"2025-10-18T17:10:32.175",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783190,1760807432187,-668.41099229,0.00028293,2,"2025-10-18T17:10:32.187",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783191,1760807432197,-153.0,0.00028436,2,"2025-10-18T17:10:32.197",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783192,1760807432206,-129.90544499,0.00028436,2,"2025-10-18T17:10:32.206",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783193,1760807432225,-23.09455501,0.00028436,2,"2025-10-18T17:10:32.225",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783194,1760807432237,-153.0,0.00028436,2,"2025-10-18T17:10:32.237",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783195,1760807432247,-119.51405874,0.00028436,2,"2025-10-18T17:10:32.247",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783196,1760807432258,-33.48594126,0.00028436,2,"2025-10-18T17:10:32.258",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783197,1760807432269,-153.0,0.00028436,2,"2025-10-18T17:10:32.269",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783199,1760807432279,-188.0,0.00028436,2,"2025-10-18T17:10:32.279",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783201,1760807432288,-160.58,0.00028534,2,"2025-10-18T17:10:32.288",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783203,1760807432297,-560.52206527,0.00028919,3,"2025-10-18T17:10:32.297",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783206,1760807432320,-105.47793473,0.00028919,3,"2025-10-18T17:10:32.320",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783208,1760807432329,-150.0,0.0002894,2,"2025-10-18T17:10:32.329",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783211,1760807432339,-864.33,0.00029127,2,"2025-10-18T17:10:32.339",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783214,1760807432348,-342.69,0.00029127,2,"2025-10-18T17:10:32.348",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783216,1760807432358,-168.0,0.0002913,2,"2025-10-18T17:10:32.358",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783219,1760807432368,-4222.39042315,0.00029184,2,"2025-10-18T17:10:32.368",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783222,1760807432380,-2308.74451717,0.00029184,2,"2025-10-18T17:10:32.380",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783224,1760807432392,-401.79,0.00029184,2,"2025-10-18T17:10:32.392",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783226,1760807432403,-620.45505968,0.00029184,2,"2025-10-18T17:10:32.403",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783228,1760807432414,-168.0,0.00029217,2,"2025-10-18T17:10:32.414",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783230,1760807432423,-180.02627482,0.00029286,3,"2025-10-18T17:10:32.423",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783232,1760807432432,-515.0,0.0002937,2,"2025-10-18T17:10:32.432",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783234,1760807432442,-168.0,0.0002956,7,"2025-10-18T17:10:32.442",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783236,1760807432451,-168.0,0.00029581,2,"2025-10-18T17:10:32.451",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783239,1760807432461,-168.0,0.00029814,7,"2025-10-18T17:10:32.461",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783240,1760807432470,-1298.0,0.00029889,2,"2025-10-18T17:10:32.470",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783242,1760807432480,-1195.85,0.00029989,2,"2025-10-18T17:10:32.480",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783244,1760807432489,-160.58,0.00030036,2,"2025-10-18T17:10:32.489",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783246,1760807432498,-2732.11,0.00030036,2,"2025-10-18T17:10:32.498",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783249,1760807432508,-250.0,0.00030047,2,"2025-10-18T17:10:32.508",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783250,1760807432517,-250.0,0.00030047,7,"2025-10-18T17:10:32.517",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783252,1760807432527,-6436.0,0.00030293,2,"2025-10-18T17:10:32.527",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783254,1760807432536,-1992.777,0.00030293,2,"2025-10-18T17:10:32.536",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783256,1760807432545,-2546.0,0.00030293,2,"2025-10-18T17:10:32.545",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783258,1760807432555,-168.0,0.00030347,2,"2025-10-18T17:10:32.555",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783261,1760807432565,-1086.604,0.00030639,26,"2025-10-18T17:10:32.565",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783262,1760807432575,-186.67,0.00030639,2,"2025-10-18T17:10:32.575",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783264,1760807432584,-177.819,0.00030639,26,"2025-10-18T17:10:32.584",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783266,1760807432593,-500.0,0.00030763,5,"2025-10-18T17:10:32.593",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783268,1760807432602,-500.0,0.00030763,5,"2025-10-18T17:10:32.602",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783270,1760807432612,-600.0,0.00030778,2,"2025-10-18T17:10:32.612",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783272,1760807432622,-1000.0,0.00030778,2,"2025-10-18T17:10:32.622",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783274,1760807432632,-3000.0,0.00030778,2,"2025-10-18T17:10:32.632",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783276,1760807432641,-596.41758669,0.00030778,2,"2025-10-18T17:10:32.641",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783278,1760807432651,-262.37632027,0.00030778,2,"2025-10-18T17:10:32.651",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783281,1760807432661,-1850.16329385,0.00030778,2,"2025-10-18T17:10:32.661",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783283,1760807432671,-9552.16786547,0.00030778,2,"2025-10-18T17:10:32.671",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783285,1760807432684,-1000.0,0.00030778,2,"2025-10-18T17:10:32.684",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783287,1760807432693,-1000.0,0.00030778,2,"2025-10-18T17:10:32.693",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783289,1760807432703,-549.8631288,0.00030778,2,"2025-10-18T17:10:32.703",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783291,1760807432713,-381.02873803,0.00030778,2,"2025-10-18T17:10:32.713",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783293,1760807432722,-250.0,0.00030778,2,"2025-10-18T17:10:32.722",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783295,1760807432731,-250.0,0.00030778,2,"2025-10-18T17:10:32.731",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783297,1760807432741,-250.0,0.00030778,2,"2025-10-18T17:10:32.741",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783299,1760807432758,-250.0,0.00030778,2,"2025-10-18T17:10:32.758",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783301,1760807432769,-250.0,0.00030778,2,"2025-10-18T17:10:32.769",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783303,1760807432778,-250.0,0.00030778,2,"2025-10-18T17:10:32.778",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783305,1760807432788,-250.0,0.00030778,2,"2025-10-18T17:10:32.788",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783307,1760807432799,-322.6107,0.00030778,2,"2025-10-18T17:10:32.799",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783309,1760807432809,-250.0,0.00030778,2,"2025-10-18T17:10:32.809",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783311,1760807432818,-250.0,0.00030778,2,"2025-10-18T17:10:32.818",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783313,1760807432827,-250.0,0.00030778,2,"2025-10-18T17:10:32.827",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783315,1760807432837,-250.0,0.00030778,2,"2025-10-18T17:10:32.837",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783317,1760807432846,-1769.31845638,0.00030833,2,"2025-10-18T17:10:32.846",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783319,1760807432855,-166.45,0.00030896,2,"2025-10-18T17:10:32.855",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783321,1760807432864,-151.0,0.00031,120,"2025-10-18T17:10:32.864",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783323,1760807432873,-500.0,0.00031021,7,"2025-10-18T17:10:32.873",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783325,1760807432882,-500.0,0.00031021,7,"2025-10-18T17:10:32.882",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783327,1760807432891,-500.0,0.00031021,7,"2025-10-18T17:10:32.891",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783329,1760807432901,-2050.0,0.00031043,2,"2025-10-18T17:10:32.901",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783331,1760807432910,-3408.0,0.00031043,2,"2025-10-18T17:10:32.910",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783333,1760807432919,-890.939,0.00031043,2,"2025-10-18T17:10:32.919",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783335,1760807432929,-1267.0,0.00031043,2,"2025-10-18T17:10:32.929",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783337,1760807432938,-1309.0,0.00031043,2,"2025-10-18T17:10:32.938",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783339,1760807432947,-1546.0,0.00031043,2,"2025-10-18T17:10:32.947",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783341,1760807432956,-571.0,0.00031043,2,"2025-10-18T17:10:32.956",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783343,1760807432966,-1000.0,0.00031124,2,"2025-10-18T17:10:32.966",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783345,1760807432976,-1296.0,0.00031273,7,"2025-10-18T17:10:32.976",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783347,1760807432986,-168.0,0.00031311,2,"2025-10-18T17:10:32.986",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783349,1760807432995,-600.0,0.00031326,2,"2025-10-18T17:10:32.995",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783351,1760807433005,-500.0,0.00031398,2,"2025-10-18T17:10:33.005",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783353,1760807433014,-437.64542458,0.00031398,2,"2025-10-18T17:10:33.014",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783355,1760807433023,-253.25765105,0.00031398,2,"2025-10-18T17:10:33.023",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783357,1760807433032,-500.0,0.00031398,2,"2025-10-18T17:10:33.032",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783359,1760807433042,-500.0,0.00031398,2,"2025-10-18T17:10:33.042",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783361,1760807433051,-551.68011597,0.00031398,2,"2025-10-18T17:10:33.051",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783363,1760807433060,-308.77136125,0.00031398,2,"2025-10-18T17:10:33.060",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783365,1760807433070,-500.0,0.000314,5,"2025-10-18T17:10:33.070",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783367,1760807433078,-500.0,0.000314,5,"2025-10-18T17:10:33.078",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783369,1760807433087,-955.18877913,0.00031427,2,"2025-10-18T17:10:33.087",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783370,1760807433096,-1500.0,0.000315,2,"2025-10-18T17:10:33.096",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783372,1760807433105,-1296.0,0.00031548,2,"2025-10-18T17:10:33.105",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783374,1760807433118,-168.0,0.00031567,2,"2025-10-18T17:10:33.118",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783376,1760807433127,-10772.3288504,0.00031592,2,"2025-10-18T17:10:33.127",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783378,1760807433136,-500.0,0.00031843,7,"2025-10-18T17:10:33.136",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783381,1760807433146,-600.0,0.00031874,2,"2025-10-18T17:10:33.146",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783382,1760807433156,-646.71743,0.0003208,2,"2025-10-18T17:10:33.156",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783384,1760807433164,-646.71744,0.0003209,2,"2025-10-18T17:10:33.164",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783386,1760807433173,-334.5472959,0.00032147,2,"2025-10-18T17:10:33.173",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783388,1760807433183,-2087.9055,0.00032173,2,"2025-10-18T17:10:33.183",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783390,1760807433192,-293.77768192,0.00032199,2,"2025-10-18T17:10:33.192",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783392,1760807433201,-5000.0,0.000322,2,"2025-10-18T17:10:33.201",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783394,1760807433210,-1000.0,0.000322,2,"2025-10-18T17:10:33.210",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783396,1760807433219,-2500.0,0.000322,2,"2025-10-18T17:10:33.219",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783398,1760807433228,-1599.10412844,0.000322,4,"2025-10-18T17:10:33.228",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783400,1760807433238,-157.10253945,0.000322,2,"2025-10-18T17:10:33.238",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783402,1760807433247,-176.76056241,0.00032206,5,"2025-10-18T17:10:33.247",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783404,1760807433257,-293.7776819,0.00032229,2,"2025-10-18T17:10:33.257",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783406,1760807433266,-293.7776819,0.00032258,2,"2025-10-18T17:10:33.266",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783408,1760807433275,-500.0,0.00032273,5,"2025-10-18T17:10:33.275",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783410,1760807433284,-500.0,0.00032273,5,"2025-10-18T17:10:33.284",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783412,1760807433293,-500.0,0.00032273,5,"2025-10-18T17:10:33.293",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783414,1760807433302,-293.7776819,0.00032288,2,"2025-10-18T17:10:33.302",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783416,1760807433312,-500.0,0.00032298,2,"2025-10-18T17:10:33.312",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783418,1760807433322,-500.0,0.00032298,2,"2025-10-18T17:10:33.322",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783420,1760807433331,-500.0,0.00032298,2,"2025-10-18T17:10:33.331",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783422,1760807433340,-500.0,0.00032298,2,"2025-10-18T17:10:33.340",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783424,1760807433349,-500.0,0.00032298,2,"2025-10-18T17:10:33.349",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783426,1760807433358,-1328.82,0.00032298,2,"2025-10-18T17:10:33.358",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783428,1760807433368,-500.0,0.00032298,2,"2025-10-18T17:10:33.368",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783430,1760807433378,-500.0,0.00032298,2,"2025-10-18T17:10:33.378",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783432,1760807433387,-500.0,0.00032298,2,"2025-10-18T17:10:33.387",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783434,1760807433396,-500.0,0.00032298,2,"2025-10-18T17:10:33.396",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783436,1760807433405,-500.0,0.00032298,2,"2025-10-18T17:10:33.405",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783438,1760807433415,-1662.05,0.00032298,2,"2025-10-18T17:10:33.415",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783440,1760807433424,-500.0,0.00032298,2,"2025-10-18T17:10:33.424",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783442,1760807433433,-641.39,0.00032298,2,"2025-10-18T17:10:33.433",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783444,1760807433442,-641.39,0.00032298,2,"2025-10-18T17:10:33.442",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783446,1760807433451,-500.0,0.00032298,2,"2025-10-18T17:10:33.451",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783448,1760807433460,-500.0,0.00032298,2,"2025-10-18T17:10:33.460",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783450,1760807433470,-500.0,0.00032298,2,"2025-10-18T17:10:33.470",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783452,1760807433480,-500.0,0.00032298,2,"2025-10-18T17:10:33.480",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783454,1760807433499,-336.02,0.00032298,2,"2025-10-18T17:10:33.499",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783456,1760807433509,-500.0,0.00032298,2,"2025-10-18T17:10:33.509",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783458,1760807433518,-500.0,0.00032298,2,"2025-10-18T17:10:33.518",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783460,1760807433528,-500.0,0.00032298,2,"2025-10-18T17:10:33.528",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783463,1760807433538,-500.0,0.00032298,2,"2025-10-18T17:10:33.538",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783464,1760807433547,-500.0,0.00032298,2,"2025-10-18T17:10:33.547",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783467,1760807433557,-500.0,0.00032298,2,"2025-10-18T17:10:33.557",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783468,1760807433567,-580.38,0.00032298,2,"2025-10-18T17:10:33.567",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783471,1760807433576,-1000.0,0.00032298,2,"2025-10-18T17:10:33.576",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783473,1760807433587,-500.0,0.00032298,2,"2025-10-18T17:10:33.587",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783474,1760807433596,-500.0,0.00032298,2,"2025-10-18T17:10:33.596",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783476,1760807433606,-500.0,0.00032298,2,"2025-10-18T17:10:33.606",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783479,1760807433615,-676.82,0.00032298,2,"2025-10-18T17:10:33.615",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783480,1760807433625,-500.0,0.00032298,2,"2025-10-18T17:10:33.625",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783482,1760807433635,-500.0,0.00032298,2,"2025-10-18T17:10:33.635",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783485,1760807433644,-500.0,0.00032298,2,"2025-10-18T17:10:33.644",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783487,1760807433654,-500.0,0.00032298,2,"2025-10-18T17:10:33.654",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783488,1760807433664,-500.0,0.00032298,2,"2025-10-18T17:10:33.664",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783491,1760807433678,-500.0,0.00032298,2,"2025-10-18T17:10:33.678",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783493,1760807433688,-500.0,0.00032298,2,"2025-10-18T17:10:33.688",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783495,1760807433697,-500.0,0.00032298,2,"2025-10-18T17:10:33.697",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783496,1760807433706,-500.0,0.00032298,2,"2025-10-18T17:10:33.706",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783498,1760807433717,-1881.15724929,0.00032299,2,"2025-10-18T17:10:33.717",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783501,1760807433726,-159.27701097,0.00032299,2,"2025-10-18T17:10:33.726",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783503,1760807433736,-161.62082704,0.00032299,2,"2025-10-18T17:10:33.736",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783505,1760807433745,-307.20744234,0.00032299,2,"2025-10-18T17:10:33.745",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783507,1760807433754,-500.0,0.00032299,2,"2025-10-18T17:10:33.754",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783508,1760807433763,-500.0,0.00032299,2,"2025-10-18T17:10:33.763",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783510,1760807433773,-500.0,0.00032299,2,"2025-10-18T17:10:33.773",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783512,1760807433782,-500.0,0.00032299,2,"2025-10-18T17:10:33.782",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783514,1760807433792,-500.0,0.00032299,2,"2025-10-18T17:10:33.792",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783517,1760807433801,-500.0,0.00032299,2,"2025-10-18T17:10:33.801",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783519,1760807433811,-500.0,0.00032299,2,"2025-10-18T17:10:33.811",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783521,1760807433820,-500.0,0.00032299,2,"2025-10-18T17:10:33.820",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783523,1760807433829,-500.0,0.00032299,2,"2025-10-18T17:10:33.829",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783525,1760807433838,-500.0,0.00032299,2,"2025-10-18T17:10:33.838",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783526,1760807433847,-500.0,0.00032299,2,"2025-10-18T17:10:33.847",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783527,1760807433857,-500.0,0.00032299,2,"2025-10-18T17:10:33.857",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783528,1760807433866,-500.0,0.00032299,2,"2025-10-18T17:10:33.866",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783529,1760807433876,-500.0,0.00032299,2,"2025-10-18T17:10:33.876",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783530,1760807433885,-500.0,0.00032299,2,"2025-10-18T17:10:33.885",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783531,1760807433895,-500.0,0.00032299,2,"2025-10-18T17:10:33.895",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783532,1760807433904,-500.0,0.00032299,2,"2025-10-18T17:10:33.904",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783533,1760807433913,-641.39,0.00032299,2,"2025-10-18T17:10:33.913",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783534,1760807433922,-500.0,0.00032299,2,"2025-10-18T17:10:33.922",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783535,1760807433932,-500.0,0.00032299,2,"2025-10-18T17:10:33.932",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783536,1760807433941,-500.0,0.00032299,2,"2025-10-18T17:10:33.941",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783537,1760807433951,-500.0,0.00032299,2,"2025-10-18T17:10:33.951",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783538,1760807433961,-500.0,0.00032299,2,"2025-10-18T17:10:33.961",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783539,1760807433971,-500.0,0.00032299,2,"2025-10-18T17:10:33.971",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783540,1760807433982,-500.0,0.00032299,2,"2025-10-18T17:10:33.982",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783541,1760807433992,-500.0,0.00032299,2,"2025-10-18T17:10:33.992",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783542,1760807434002,-500.0,0.00032299,2,"2025-10-18T17:10:34.002",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783543,1760807434013,-500.0,0.00032299,2,"2025-10-18T17:10:34.013",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783544,1760807434023,-500.0,0.00032299,2,"2025-10-18T17:10:34.023",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783545,1760807434032,-500.0,0.00032299,2,"2025-10-18T17:10:34.032",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783546,1760807434041,-500.0,0.00032299,2,"2025-10-18T17:10:34.041",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783547,1760807434052,-500.0,0.00032299,2,"2025-10-18T17:10:34.052",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783548,1760807434062,-500.0,0.00032299,2,"2025-10-18T17:10:34.062",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783549,1760807434073,-500.0,0.00032299,2,"2025-10-18T17:10:34.073",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783550,1760807434083,-500.0,0.00032299,2,"2025-10-18T17:10:34.083",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783551,1760807434094,-500.0,0.00032299,2,"2025-10-18T17:10:34.094",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783552,1760807434104,-7216.81,0.00032299,2,"2025-10-18T17:10:34.104",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783553,1760807434114,-500.0,0.00032299,2,"2025-10-18T17:10:34.114",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783554,1760807434126,-500.0,0.00032299,2,"2025-10-18T17:10:34.126",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783555,1760807434146,-500.0,0.00032299,2,"2025-10-18T17:10:34.146",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783556,1760807434160,-3447.3,0.00032299,2,"2025-10-18T17:10:34.160",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783557,1760807434171,-500.0,0.00032299,2,"2025-10-18T17:10:34.171",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783558,1760807434180,-500.0,0.00032299,2,"2025-10-18T17:10:34.180",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783559,1760807434190,-500.0,0.00032299,2,"2025-10-18T17:10:34.190",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783560,1760807434199,-500.0,0.00032299,2,"2025-10-18T17:10:34.199",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783561,1760807434209,-500.0,0.00032299,2,"2025-10-18T17:10:34.209",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783562,1760807434219,-500.0,0.00032299,2,"2025-10-18T17:10:34.219",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783563,1760807434228,-1254.72,0.00032299,2,"2025-10-18T17:10:34.228",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783564,1760807434239,-1254.72,0.00032299,2,"2025-10-18T17:10:34.239",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783565,1760807434248,-1254.72,0.00032299,2,"2025-10-18T17:10:34.248",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783566,1760807434257,-116661.6220404,0.000323,4,"2025-10-18T17:10:34.257",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783567,1760807434275,-3758.87460846,0.000323,4,"2025-10-18T17:10:34.275",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783568,1760807434287,-300.34751347,0.000323,4,"2025-10-18T17:10:34.287",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783569,1760807434300,-338.32484125,0.000323,4,"2025-10-18T17:10:34.300",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783570,1760807434313,-433.24190031,0.000323,4,"2025-10-18T17:10:34.313",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783571,1760807434324,-4118.04364398,0.000323,4,"2025-10-18T17:10:34.324",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783572,1760807434335,-9964.73313877,0.000323,4,"2025-10-18T17:10:34.335",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783578,1760807437869,-498.92586001,0.00032298,2,"2025-10-18T17:10:37.869",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783579,1760807437880,-1.07413999,0.00032298,2,"2025-10-18T17:10:37.880",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783580,1760807437889,-1719.53779752,0.000323,4,"2025-10-18T17:10:37.889",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783581,1760807437922,-513.30315512,0.000323,4,"2025-10-18T17:10:37.922",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783582,1760807437934,-10043.57037895,0.000323,4,"2025-10-18T17:10:37.934",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783583,1760807437949,-25541.56999694,0.000323,4,"2025-10-18T17:10:37.949",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783584,1760807437962,-8347.5576,0.000323,4,"2025-10-18T17:10:37.962",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783685,1760807439973,-266.02630796,0.000323,4,"2025-10-18T17:10:39.973",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783686,1760807440079,-18316.99271738,0.000323,4,"2025-10-18T17:10:40.079",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783687,1760807440135,-4542.22076962,0.000323,4,"2025-10-18T17:10:40.135",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783688,1760807440148,-4433.88637898,0.000323,4,"2025-10-18T17:10:40.148",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783689,1760807440187,-19962.38254328,0.000323,4,"2025-10-18T17:10:40.187",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783690,1760807440200,-329.0207687,0.000323,4,"2025-10-18T17:10:40.200",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783691,1760807440214,-2172.95400006,0.000323,4,"2025-10-18T17:10:40.214",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783692,1760807440245,-503.94036539,0.000323,4,"2025-10-18T17:10:40.245",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783693,1760807440258,-46481.06171937,0.000323,4,"2025-10-18T17:10:40.258",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783694,1760807440270,-1600.0,0.000323,4,"2025-10-18T17:10:40.270",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783695,1760807440282,-250.68663078,0.000323,4,"2025-10-18T17:10:40.282",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783696,1760807440293,-884.15469204,0.000323,4,"2025-10-18T17:10:40.293",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783700,1760807443136,-548.6116863,0.000323,4,"2025-10-18T17:10:43.136",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783701,1760807443147,-1084.7,0.000323,4,"2025-10-18T17:10:43.147",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783702,1760807443160,-21570.9348,0.000323,4,"2025-10-18T17:10:43.160",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783703,1760807443171,-5168.39747908,0.000323,4,"2025-10-18T17:10:43.171",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783704,1760807443228,-444.80163754,0.00032298,2,"2025-10-18T17:10:43.228",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783705,1760807443240,-55.19836246,0.00032298,2,"2025-10-18T17:10:43.240",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783706,1760807443250,-1200.26682784,0.000323,4,"2025-10-18T17:10:43.250",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783722,1760807446064,-902.0,0.00031571,2,"2025-10-18T17:10:46.064",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783724,1760807446075,-458.96716134,0.00032298,2,"2025-10-18T17:10:46.075",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783725,1760807446087,-7054.87424928,0.000323,4,"2025-10-18T17:10:46.087",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783726,1760807446099,-671.8356,0.000323,4,"2025-10-18T17:10:46.099",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783727,1760807446111,-845.52424855,0.000323,4,"2025-10-18T17:10:46.111",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783728,1760807446224,-731.59710074,0.000323,4,"2025-10-18T17:10:46.224",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783729,1760807446242,-1092.03206143,0.000323,4,"2025-10-18T17:10:46.242",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783730,1760807446255,-13103.71018429,0.000323,4,"2025-10-18T17:10:46.255",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783734,1760807944107,500.0,0.0002629,120,"2025-10-18T17:19:04.107",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783735,1760807944207,500.0,0.00024366,120,"2025-10-18T17:19:04.207",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783736,1760807944330,500.0,0.0002569,120,"2025-10-18T17:19:04.330",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783737,1760807944434,500.0,0.0002569,120,"2025-10-18T17:19:04.434",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783745,1760808308233,10000.0,0.00015,2,"2025-10-18T17:25:08.233",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783746,1760808308262,4704.65644649,0.00015,2,"2025-10-18T17:25:08.262",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783747,1760808308292,4704.65644649,0.00015,2,"2025-10-18T17:25:08.292",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783748,1760808308319,4704.65644649,0.00015,2,"2025-10-18T17:25:08.319",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783749,1760808308349,4704.65644649,0.00015,2,"2025-10-18T17:25:08.349",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783750,1760808308376,4704.65644649,0.00015,2,"2025-10-18T17:25:08.376",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783751,1760808308405,4704.65644649,0.00015,2,"2025-10-18T17:25:08.405",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783752,1760808308433,4704.65644649,0.00015,2,"2025-10-18T17:25:08.433",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783753,1760808308460,4704.65644649,0.00015,2,"2025-10-18T17:25:08.460",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783754,1760808308486,4704.65644649,0.00015,2,"2025-10-18T17:25:08.486",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783755,1760808308513,4704.65644649,0.00015,2,"2025-10-18T17:25:08.513",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783756,1760808308544,10950.63670958,0.00015,2,"2025-10-18T17:25:08.544",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783758,1760808333086,-226.9445119,0.000175,2,"2025-10-18T17:25:33.086",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783759,1760808335019,-199.18036275,0.000175,2,"2025-10-18T17:25:35.019",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783760,1760808337179,-173.87075851,0.000175,2,"2025-10-18T17:25:37.179",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783761,1760808339257,-251.73414428,0.000175,2,"2025-10-18T17:25:39.257",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783762,1760808340677,-293.74753492,0.000175,2,"2025-10-18T17:25:40.677",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783763,1760808342837,-487.232409,0.000175,2,"2025-10-18T17:25:42.837",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783764,1760808344979,-208.91527485,0.000175,2,"2025-10-18T17:25:44.979",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783765,1760808348267,-272.55,0.000175,2,"2025-10-18T17:25:48.267",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783767,1760808392343,-468.8807574,0.00017412,2,"2025-10-18T17:26:32.343",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783768,1760808392968,-1645.2942396,0.00017412,2,"2025-10-18T17:26:32.968",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783769,1760808392995,-321.59268532,0.000175,2,"2025-10-18T17:26:32.995",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783777,1760808436730,775.10398376,0.0001305,2,"2025-10-18T17:27:16.730",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783779,1760808467573,2191.34050989,0.00013,2,"2025-10-18T17:27:47.573",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783783,1760808474246,83905.52091143,0.00015,2,"2025-10-18T17:27:54.246",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783784,1760808474279,5000.0,0.00015,2,"2025-10-18T17:27:54.279",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783785,1760808475085,-181.53607269,0.00015,2,"2025-10-18T17:27:55.085",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783786,1760808476677,-608.14338052,0.00015,2,"2025-10-18T17:27:56.677",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783787,1760808478720,-244.11976489,0.00015,2,"2025-10-18T17:27:58.720",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783788,1760808480269,-228.94016545,0.00015,2,"2025-10-18T17:28:00.269",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783790,1760808491497,304.0264812,0.000125,2,"2025-10-18T17:28:11.497",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783791,1760808492229,-255.51611901,0.000135,2,"2025-10-18T17:28:12.229",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783792,1760808492252,-86.863079,0.00015,2,"2025-10-18T17:28:12.252",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783793,1760808494478,-258.85131911,0.00015,2,"2025-10-18T17:28:14.478",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783794,1760808496643,-392.4684193,0.00015,2,"2025-10-18T17:28:16.643",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783795,1760808499072,-3600.0,0.00015,2,"2025-10-18T17:28:19.072",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783796,1760808500630,-292.07579649,0.00015,2,"2025-10-18T17:28:20.630",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783797,1760808502693,-290.92443084,0.00015,2,"2025-10-18T17:28:22.693",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783798,1760808506343,-229.7628931,0.00015,2,"2025-10-18T17:28:26.343",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783799,1760808509217,-217.02513888,0.00015,2,"2025-10-18T17:28:29.217",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783800,1760808511199,-332.7721079,0.00015,2,"2025-10-18T17:28:31.199",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783802,1760808516894,-227.96445733,0.00014999,2,"2025-10-18T17:28:36.894",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783803,1760808516922,-4772.03554267,0.00015,2,"2025-10-18T17:28:36.922",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783804,1760808517482,-234.99142358,0.00015,2,"2025-10-18T17:28:37.482",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783805,1760808519558,-302.29262286,0.00015,2,"2025-10-18T17:28:39.558",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783806,1760808521614,-210.93421458,0.00015,2,"2025-10-18T17:28:41.614",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783807,1760808524898,-228.5854843,0.00015,2,"2025-10-18T17:28:44.898",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783808,1760808529933,162.03,0.00028767,120,"2025-10-18T17:28:49.933",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783810,1760808533346,-10000.0,0.00015,2,"2025-10-18T17:28:53.346",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783812,1760808534399,-183.71229,0.00015,2,"2025-10-18T17:28:54.399",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783813,1760808534729,-10000.0,0.00015,2,"2025-10-18T17:28:54.729",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783814,1760808536366,-162.4,0.00015,2,"2025-10-18T17:28:56.366",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783815,1760808536495,-10000.0,0.00015,2,"2025-10-18T17:28:56.495",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783818,1760808537892,-10000.0,0.00015,2,"2025-10-18T17:28:57.892",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783819,1760808537918,-204.03127952,0.00015,2,"2025-10-18T17:28:57.918",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783820,1760808540578,-436.42247032,0.00015,2,"2025-10-18T17:29:00.578",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783821,1760808542969,-270.77224316,0.00015,2,"2025-10-18T17:29:02.969",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783822,1760808544427,-4723.0,0.00015,2,"2025-10-18T17:29:04.427",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783823,1760808546327,-161.20902467,0.00015,2,"2025-10-18T17:29:06.327",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783824,1760808548291,-164.72,0.00015,2,"2025-10-18T17:29:08.291",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783826,1760808549894,-320.77865192,0.00015,2,"2025-10-18T17:29:09.894",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783828,1760808551422,-442.06633041,0.00015,2,"2025-10-18T17:29:11.422",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783829,1760808554512,-500.0,0.00015,2,"2025-10-18T17:29:14.512",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783830,1760808561503,-1666.0,0.00015,2,"2025-10-18T17:29:21.503",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783831,1760808562073,-284.66289255,0.00015,2,"2025-10-18T17:29:22.073",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783832,1760808564657,-178.9044041,0.00015,2,"2025-10-18T17:29:24.657",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783833,1760808566666,-191.07508675,0.00015,2,"2025-10-18T17:29:26.666",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783834,1760808569845,-223.88060482,0.00015,2,"2025-10-18T17:29:29.845",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783835,1760808571389,-152.4172722,0.00015,2,"2025-10-18T17:29:31.389",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783836,1760808577318,-1450.0,0.00015,2,"2025-10-18T17:29:37.318",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783839,1760808587027,-195.0,0.00013699,2,"2025-10-18T17:29:47.027",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783840,1760808589599,-61.06,0.00013699,2,"2025-10-18T17:29:49.599",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783841,1760808589623,-121.01330879,0.00014985,2,"2025-10-18T17:29:49.623",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783842,1760808591139,-160.67625854,0.00014985,2,"2025-10-18T17:29:51.139",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783843,1760808592694,-234.61837252,0.00014985,2,"2025-10-18T17:29:52.694",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783844,1760808596070,-273.37151336,0.00014985,2,"2025-10-18T17:29:56.070",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783845,1760808596094,-2906.62848664,0.00015,2,"2025-10-18T17:29:56.094",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783846,1760808596509,-341.32179293,0.00015,2,"2025-10-18T17:29:56.509",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783847,1760808598666,-306.89374146,0.00015,2,"2025-10-18T17:29:58.666",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783848,1760808602881,-250.0,0.00014999,2,"2025-10-18T17:30:02.881",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783849,1760808605257,-50.0,0.00014999,2,"2025-10-18T17:30:05.257",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783850,1760808605282,-155.48798768,0.00014999,2,"2025-10-18T17:30:05.282",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783851,1760808608459,-195.0,0.00014999,2,"2025-10-18T17:30:08.459",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783853,1760808612819,-1000.0,0.00014999,2,"2025-10-18T17:30:12.819",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783854,1760808612844,-849.51201232,0.00014999,2,"2025-10-18T17:30:12.844",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783855,1760808612868,-300.0,0.00014999,2,"2025-10-18T17:30:12.868",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783856,1760808612892,-150.0,0.00014999,2,"2025-10-18T17:30:12.892",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783857,1760808612914,-2500.0,0.00014999,2,"2025-10-18T17:30:12.914",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783858,1760808612937,-195.0,0.00014999,2,"2025-10-18T17:30:12.937",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783859,1760808612961,-5.48798768,0.00015,2,"2025-10-18T17:30:12.961",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783860,1760808613628,-279.17490487,0.00015,2,"2025-10-18T17:30:13.628",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783861,1760808613652,-4720.82509513,0.00015,2,"2025-10-18T17:30:13.652",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783862,1760808614669,-5000.0,0.00015,2,"2025-10-18T17:30:14.669",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783863,1760808615788,-5000.0,0.00015,2,"2025-10-18T17:30:15.788",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783864,1760808620283,-2570.0,0.00015,2,"2025-10-18T17:30:20.283",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783871,1760808632250,-79658.92444612,0.00015,2,"2025-10-18T17:30:32.250",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783872,1760808632260,-1758.81370281,0.00015375,2,"2025-10-18T17:30:32.260",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783873,1760808632269,-195.0,0.00015375,2,"2025-10-18T17:30:32.269",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783874,1760808632283,-300.0,0.0001575,2,"2025-10-18T17:30:32.283",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783875,1760808632292,-257.18777651,0.0001575,2,"2025-10-18T17:30:32.292",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783876,1760808632302,-255.0,0.00016124,2,"2025-10-18T17:30:32.302",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783877,1760808632312,-500.0,0.0001625,2,"2025-10-18T17:30:32.312",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783878,1760808632321,-500.0,0.0001625,2,"2025-10-18T17:30:32.321",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783879,1760808632330,-504.58952718,0.0001625,2,"2025-10-18T17:30:32.330",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783880,1760808632339,-500.0,0.0001625,2,"2025-10-18T17:30:32.339",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783881,1760808632349,-420.0,0.00016416,2,"2025-10-18T17:30:32.349",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783882,1760808632359,-300.0,0.00016499,2,"2025-10-18T17:30:32.359",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783883,1760808632368,-568.0059748,0.00016499,2,"2025-10-18T17:30:32.368",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783884,1760808632378,-2500.0,0.00016499,2,"2025-10-18T17:30:32.378",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783885,1760808632387,-195.0,0.00016499,2,"2025-10-18T17:30:32.387",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783886,1760808632397,-1680.0,0.00016499,2,"2025-10-18T17:30:32.397",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783887,1760808632407,-741.18629719,0.000165,2,"2025-10-18T17:30:32.407",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783888,1760808632416,-300.0,0.000165,2,"2025-10-18T17:30:32.416",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783889,1760808632426,-250.0,0.000165,2,"2025-10-18T17:30:32.426",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783890,1760808632435,-500.0,0.00016798,2,"2025-10-18T17:30:32.435",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783891,1760808632445,-284.93751373,0.00016798,2,"2025-10-18T17:30:32.445",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783892,1760808632454,-1000.0,0.00016798,2,"2025-10-18T17:30:32.454",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783893,1760808632464,-411.01347424,0.0001702,2,"2025-10-18T17:30:32.464",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783894,1760808632474,-433.0,0.00017339,2,"2025-10-18T17:30:32.474",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783895,1760808632484,-1500.0,0.00017346,2,"2025-10-18T17:30:32.484",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783896,1760808632498,-11959.28219828,0.000175,2,"2025-10-18T17:30:32.498",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783897,1760808632507,-2000.0,0.00017894,2,"2025-10-18T17:30:32.507",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783898,1760808632517,-521.0,0.00017966,2,"2025-10-18T17:30:32.517",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783899,1760808632526,-377.8119785,0.00018,2,"2025-10-18T17:30:32.526",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783900,1760808632535,-1758.45033126,0.000181,2,"2025-10-18T17:30:32.535",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783901,1760808632545,-982.1456664,0.00018149,2,"2025-10-18T17:30:32.545",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783902,1760808632557,-1368.8543336,0.00018149,2,"2025-10-18T17:30:32.557",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783903,1760808632566,-2500.0,0.00018442,2,"2025-10-18T17:30:32.566",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783904,1760808632575,-1073.4804872,0.000185,2,"2025-10-18T17:30:32.575",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783905,1760808632594,-8926.5195128,0.000185,2,"2025-10-18T17:30:32.594",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783906,1760808632603,-736.0,0.00018629,2,"2025-10-18T17:30:32.603",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783907,1760808632613,-1005.09838233,0.0001899,2,"2025-10-18T17:30:32.613",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783908,1760808632622,-1991.59859926,0.0001915,2,"2025-10-18T17:30:32.622",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783909,1760808632631,-300.0,0.0001925,2,"2025-10-18T17:30:32.631",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783910,1760808632640,-250.0,0.0001925,2,"2025-10-18T17:30:32.640",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783911,1760808632650,-3292.0,0.00019964,2,"2025-10-18T17:30:32.650",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783912,1760808632659,-13198.0,0.0002,2,"2025-10-18T17:30:32.659",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783913,1760808632675,-1252.0,0.00020024,2,"2025-10-18T17:30:32.675",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783914,1760808632688,-256.06,0.00020187,2,"2025-10-18T17:30:32.688",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783915,1760808632698,-299.45000116,0.0002085,2,"2025-10-18T17:30:32.698",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783916,1760808632708,-250.45610049,0.00021,2,"2025-10-18T17:30:32.708",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783917,1760808632717,-417.0,0.000211,2,"2025-10-18T17:30:32.717",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783918,1760808632728,-6764.80617927,0.000215,2,"2025-10-18T17:30:32.728",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783919,1760808632737,-254.0,0.00021539,2,"2025-10-18T17:30:32.737",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783920,1760808632747,-1770.0,0.0002196,2,"2025-10-18T17:30:32.747",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783921,1760808632756,-165.0,0.00023,5,"2025-10-18T17:30:32.756",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783922,1760808632767,-7067.99233272,0.000235,30,"2025-10-18T17:30:32.767",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783923,1760808632776,-475.74147678,0.00023853,2,"2025-10-18T17:30:32.776",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783924,1760808632786,-302.0,0.000239,2,"2025-10-18T17:30:32.786",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783925,1760808632796,-4856.0,0.000249,2,"2025-10-18T17:30:32.796",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783926,1760808632806,-500.0,0.00024932,2,"2025-10-18T17:30:32.806",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783927,1760808632816,-5512.0,0.000256,3,"2025-10-18T17:30:32.816",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783928,1760808632825,-5512.0,0.000263,5,"2025-10-18T17:30:32.825",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783929,1760808632835,-355.40875205,0.00026403,2,"2025-10-18T17:30:32.835",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783930,1760808632845,-256.06,0.00026676,2,"2025-10-18T17:30:32.845",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783931,1760808632854,-1542.73,0.000269,2,"2025-10-18T17:30:32.854",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783932,1760808632864,-28544.04,0.000269,2,"2025-10-18T17:30:32.864",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783933,1760808632873,-200.0,0.000269,2,"2025-10-18T17:30:32.873",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783934,1760808632883,-159.983392,0.000269,2,"2025-10-18T17:30:32.883",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783935,1760808632893,-500.0,0.000269,2,"2025-10-18T17:30:32.893",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783936,1760808632903,-500.3887811,0.000269,2,"2025-10-18T17:30:32.903",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783937,1760808632913,-500.0,0.000269,2,"2025-10-18T17:30:32.913",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783938,1760808632923,-500.0,0.000269,2,"2025-10-18T17:30:32.923",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783939,1760808632933,-500.0,0.000269,2,"2025-10-18T17:30:32.933",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783940,1760808632943,-500.0,0.000269,2,"2025-10-18T17:30:32.943",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783941,1760808632952,-500.0,0.000269,2,"2025-10-18T17:30:32.952",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783942,1760808632962,-500.0,0.000269,2,"2025-10-18T17:30:32.962",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783943,1760808632972,-509.79133422,0.000269,2,"2025-10-18T17:30:32.972",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783944,1760808632983,-500.0,0.000269,2,"2025-10-18T17:30:32.983",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783945,1760808632992,-500.0,0.000269,2,"2025-10-18T17:30:32.992",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783946,1760808633001,-500.0,0.000269,2,"2025-10-18T17:30:33.001",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783947,1760808633010,-500.0,0.000269,2,"2025-10-18T17:30:33.010",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783948,1760808633020,-500.0,0.000269,2,"2025-10-18T17:30:33.020",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783949,1760808633029,-500.0,0.000269,2,"2025-10-18T17:30:33.029",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783950,1760808633040,-500.0,0.000269,2,"2025-10-18T17:30:33.040",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783951,1760808633050,-565.5,0.00027247,7,"2025-10-18T17:30:33.050",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783952,1760808633059,-500.0,0.00027448,5,"2025-10-18T17:30:33.059",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783953,1760808633070,-1000.0,0.00027448,5,"2025-10-18T17:30:33.070",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783954,1760808633079,-500.0,0.00027448,5,"2025-10-18T17:30:33.079",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783955,1760808633089,-1000.0,0.00027448,5,"2025-10-18T17:30:33.089",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783956,1760808633098,-1000.0,0.00027448,5,"2025-10-18T17:30:33.098",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783957,1760808633108,-1000.0,0.00027448,5,"2025-10-18T17:30:33.108",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783958,1760808633117,-1000.0,0.00027448,5,"2025-10-18T17:30:33.117",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783959,1760808633127,-500.0,0.00027448,5,"2025-10-18T17:30:33.127",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783960,1760808633136,-1000.0,0.00027448,5,"2025-10-18T17:30:33.136",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783961,1760808633145,-1000.0,0.00027448,5,"2025-10-18T17:30:33.145",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783962,1760808633155,-1000.0,0.00027448,5,"2025-10-18T17:30:33.155",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783963,1760808633164,-1000.0,0.00027448,5,"2025-10-18T17:30:33.164",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783964,1760808633174,-1000.0,0.00027448,5,"2025-10-18T17:30:33.174",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783965,1760808633184,-500.0,0.00027448,5,"2025-10-18T17:30:33.184",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783966,1760808633193,-400.0,0.00027585,5,"2025-10-18T17:30:33.193",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783967,1760808633203,-1196.54271867,0.00027996,5,"2025-10-18T17:30:33.203",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783968,1760808633212,-1500.0,0.00027996,5,"2025-10-18T17:30:33.212",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783969,1760808633225,-1500.0,0.00027996,5,"2025-10-18T17:30:33.225",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783970,1760808633236,-500.0,0.00027996,5,"2025-10-18T17:30:33.236",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783971,1760808633245,-644.31273449,0.00027996,5,"2025-10-18T17:30:33.245",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783972,1760808633255,-1001.95830334,0.00027996,5,"2025-10-18T17:30:33.255",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783973,1760808633265,-635.70235998,0.00027996,5,"2025-10-18T17:30:33.265",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783974,1760808633274,-503.9812218,0.00027996,5,"2025-10-18T17:30:33.274",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783975,1760808633283,-502.12364797,0.00027996,5,"2025-10-18T17:30:33.283",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783976,1760808633293,-500.0,0.00028257,2,"2025-10-18T17:30:33.293",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783977,1760808633302,-600.0,0.0002827,5,"2025-10-18T17:30:33.302",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783978,1760808633311,-173.71,0.00028495,2,"2025-10-18T17:30:33.311",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783979,1760808633321,-500.0,0.00028544,5,"2025-10-18T17:30:33.321",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783980,1760808633332,-565.5,0.00028767,30,"2025-10-18T17:30:33.332",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783981,1760808633341,-800.0,0.00028955,5,"2025-10-18T17:30:33.341",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783982,1760808633351,-815.18,0.00029023,2,"2025-10-18T17:30:33.351",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783983,1760808633361,-166.66,0.00029567,30,"2025-10-18T17:30:33.361",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783984,1760808633370,-1000.0,0.0002964,5,"2025-10-18T17:30:33.370",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783985,1760808633380,-10000.0,0.0003,10,"2025-10-18T17:30:33.380",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783986,1760808633390,-565.5,0.0003003,30,"2025-10-18T17:30:33.390",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783987,1760808633400,-500.0,0.00030136,2,"2025-10-18T17:30:33.400",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783988,1760808633410,-152.31303037,0.00030136,2,"2025-10-18T17:30:33.410",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783989,1760808633421,-1267.0,0.00030173,2,"2025-10-18T17:30:33.421",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783990,1760808633431,-3408.0,0.00030173,2,"2025-10-18T17:30:33.431",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783991,1760808633441,-2050.0,0.00030173,2,"2025-10-18T17:30:33.441",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783992,1760808633451,-166.66,0.00030189,30,"2025-10-18T17:30:33.451",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783993,1760808633460,-1000.0,0.00030349,2,"2025-10-18T17:30:33.460",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783994,1760808633469,-5000.0,0.00030399,2,"2025-10-18T17:30:33.469",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783995,1760808633480,-166.66,0.00030812,30,"2025-10-18T17:30:33.480",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783996,1760808633491,-200.0,0.00031003,2,"2025-10-18T17:30:33.491",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783997,1760808633503,-500.0,0.00031021,7,"2025-10-18T17:30:33.503",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783998,1760808633512,-500.0,0.00031021,7,"2025-10-18T17:30:33.512",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391783999,1760808633522,-500.0,0.00031021,7,"2025-10-18T17:30:33.522",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784000,1760808633531,-540.0,0.00031093,2,"2025-10-18T17:30:33.531",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784001,1760808633543,-621.78829552,0.00031163,2,"2025-10-18T17:30:33.543",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784002,1760808633553,-9552.16786547,0.00031163,2,"2025-10-18T17:30:33.553",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784003,1760808633563,-151.0,0.00031163,2,"2025-10-18T17:30:33.563",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784004,1760808633574,-277.35679052,0.00031163,2,"2025-10-18T17:30:33.574",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784005,1760808633584,-10637.95,0.00031181,2,"2025-10-18T17:30:33.584",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784006,1760808633594,-9905.5980765,0.00031218,2,"2025-10-18T17:30:33.594",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784007,1760808633604,-10272.10520533,0.00031273,2,"2025-10-18T17:30:33.604",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784008,1760808633617,-445.20337413,0.00031317,2,"2025-10-18T17:30:33.617",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784009,1760808633627,-10652.17309792,0.00031328,2,"2025-10-18T17:30:33.627",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784010,1760808633636,-540.0,0.00031367,2,"2025-10-18T17:30:33.636",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784011,1760808633645,-11046.30350255,0.00031383,2,"2025-10-18T17:30:33.645",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784012,1760808633655,-1050.25,0.00031393,2,"2025-10-18T17:30:33.655",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784013,1760808633665,-565.5,0.00031422,30,"2025-10-18T17:30:33.665",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784014,1760808633675,-716.39158434,0.00031427,2,"2025-10-18T17:30:33.675",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784015,1760808633684,-166.66,0.00031434,30,"2025-10-18T17:30:33.684",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784016,1760808633693,-11455.01673214,0.00031438,2,"2025-10-18T17:30:33.693",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784017,1760808633703,-11878.85235123,0.00031493,2,"2025-10-18T17:30:33.703",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784018,1760808633712,-1500.0,0.000315,2,"2025-10-18T17:30:33.712",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784019,1760808633721,-538.0,0.00031547,2,"2025-10-18T17:30:33.721",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784020,1760808633733,-3941.73436986,0.00031548,2,"2025-10-18T17:30:33.733",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784021,1760808633742,-1183.0,0.00031571,2,"2025-10-18T17:30:33.742",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784022,1760808633752,-2546.0,0.00031571,2,"2025-10-18T17:30:33.752",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784023,1760808633761,-902.0,0.00031571,2,"2025-10-18T17:30:33.761",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784024,1760808633771,-538.0,0.00031605,7,"2025-10-18T17:30:33.771",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784025,1760808633780,-538.0,0.00031742,2,"2025-10-18T17:30:33.780",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784026,1760808633790,-540.0,0.00031747,7,"2025-10-18T17:30:33.790",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784027,1760808633800,-168.0,0.00031842,2,"2025-10-18T17:30:33.800",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784028,1760808633809,-869.283,0.00031842,30,"2025-10-18T17:30:33.809",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784029,1760808633818,-500.0,0.00031843,7,"2025-10-18T17:30:33.818",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784030,1760808633828,-168.0,0.00031856,2,"2025-10-18T17:30:33.828",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784031,1760808633838,-732.30537,0.0003198,2,"2025-10-18T17:30:33.838",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784032,1760808633848,-3586.0825176,0.00031992,2,"2025-10-18T17:30:33.848",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784033,1760808633857,-166.66,0.00032057,30,"2025-10-18T17:30:33.857",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784034,1760808633867,-168.0,0.00032112,2,"2025-10-18T17:30:33.867",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784035,1760808633876,-172.0,0.00032118,7,"2025-10-18T17:30:33.876",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784036,1760808633886,-200.0,0.0003214,2,"2025-10-18T17:30:33.886",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784037,1760808633895,-162.72,0.00032171,2,"2025-10-18T17:30:33.895",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784038,1760808633905,-156.19930576,0.00032173,5,"2025-10-18T17:30:33.905",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784039,1760808633915,-250.0,0.00032173,5,"2025-10-18T17:30:33.915",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784040,1760808633925,-672.08078867,0.00032177,30,"2025-10-18T17:30:33.925",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784041,1760808633935,-200.0,0.00032181,2,"2025-10-18T17:30:33.935",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784042,1760808633944,-600.0,0.00032181,2,"2025-10-18T17:30:33.944",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784043,1760808633954,-151.0,0.00032181,2,"2025-10-18T17:30:33.954",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784044,1760808633963,-151.0,0.00032181,2,"2025-10-18T17:30:33.963",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784045,1760808633973,-695.39793187,0.00032181,2,"2025-10-18T17:30:33.973",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784046,1760808633985,-151.0,0.00032181,2,"2025-10-18T17:30:33.985",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784047,1760808633994,-500.0,0.00032181,2,"2025-10-18T17:30:33.994",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784048,1760808634007,-1000.0,0.00032181,2,"2025-10-18T17:30:34.007",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784049,1760808634017,-250.0,0.00032181,2,"2025-10-18T17:30:34.017",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784050,1760808634026,-500.0,0.00032181,2,"2025-10-18T17:30:34.026",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784051,1760808634036,-151.0,0.00032181,2,"2025-10-18T17:30:34.036",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784052,1760808634045,-1000.0,0.00032181,2,"2025-10-18T17:30:34.045",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784053,1760808634055,-250.0,0.00032181,2,"2025-10-18T17:30:34.055",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784054,1760808634064,-151.0,0.00032181,2,"2025-10-18T17:30:34.064",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784055,1760808634074,-500.0,0.00032181,2,"2025-10-18T17:30:34.074",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784056,1760808634083,-250.0,0.00032181,2,"2025-10-18T17:30:34.083",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784057,1760808634092,-1000.0,0.00032181,2,"2025-10-18T17:30:34.092",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784058,1760808634103,-151.0,0.00032181,2,"2025-10-18T17:30:34.103",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784059,1760808634113,-404.22581024,0.00032181,2,"2025-10-18T17:30:34.113",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784060,1760808634123,-250.0,0.00032181,2,"2025-10-18T17:30:34.123",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784061,1760808634132,-1000.0,0.00032181,2,"2025-10-18T17:30:34.132",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784062,1760808634142,-151.0,0.00032181,2,"2025-10-18T17:30:34.142",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784063,1760808634153,-1000.0,0.00032181,2,"2025-10-18T17:30:34.153",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784064,1760808634163,-151.0,0.00032181,2,"2025-10-18T17:30:34.163",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784065,1760808634173,-1000.0,0.00032181,2,"2025-10-18T17:30:34.173",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784066,1760808634183,-151.0,0.00032181,2,"2025-10-18T17:30:34.183",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784067,1760808634192,-151.0,0.00032181,2,"2025-10-18T17:30:34.192",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784068,1760808634203,-200.0,0.00032181,2,"2025-10-18T17:30:34.203",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784069,1760808634213,-151.0,0.00032181,2,"2025-10-18T17:30:34.213",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784070,1760808634224,-151.0,0.00032181,2,"2025-10-18T17:30:34.224",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784071,1760808634235,-151.0,0.00032181,2,"2025-10-18T17:30:34.235",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784072,1760808634245,-322.6107,0.00032181,2,"2025-10-18T17:30:34.245",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784073,1760808634255,-151.0,0.00032181,2,"2025-10-18T17:30:34.255",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784074,1760808634265,-151.0,0.00032181,2,"2025-10-18T17:30:34.265",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784075,1760808634276,-151.0,0.00032181,2,"2025-10-18T17:30:34.276",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784076,1760808634285,-3000.0,0.00032181,2,"2025-10-18T17:30:34.285",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784077,1760808634295,-151.0,0.00032181,2,"2025-10-18T17:30:34.295",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784078,1760808634304,-3000.0,0.00032181,2,"2025-10-18T17:30:34.304",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784079,1760808634313,-151.0,0.00032181,2,"2025-10-18T17:30:34.313",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784080,1760808634323,-3000.0,0.00032181,2,"2025-10-18T17:30:34.323",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784081,1760808634332,-151.0,0.00032181,2,"2025-10-18T17:30:34.332",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784082,1760808634342,-2000.0,0.00032181,2,"2025-10-18T17:30:34.342",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784083,1760808634351,-151.0,0.00032181,2,"2025-10-18T17:30:34.351",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784084,1760808634361,-151.0,0.00032181,2,"2025-10-18T17:30:34.361",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784085,1760808634370,-151.0,0.00032181,2,"2025-10-18T17:30:34.370",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784086,1760808634380,-151.0,0.00032181,2,"2025-10-18T17:30:34.380",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784087,1760808634390,-151.0,0.00032181,2,"2025-10-18T17:30:34.390",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784088,1760808634400,-151.0,0.00032181,2,"2025-10-18T17:30:34.400",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784089,1760808634410,-151.0,0.00032181,2,"2025-10-18T17:30:34.410",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784090,1760808634419,-200.0,0.00032181,2,"2025-10-18T17:30:34.419",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784091,1760808634430,-151.0,0.00032181,2,"2025-10-18T17:30:34.430",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784092,1760808634440,-151.0,0.00032181,2,"2025-10-18T17:30:34.440",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784093,1760808634449,-151.0,0.00032181,2,"2025-10-18T17:30:34.449",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784094,1760808634458,-151.0,0.00032181,2,"2025-10-18T17:30:34.458",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784095,1760808634467,-151.0,0.00032181,2,"2025-10-18T17:30:34.467",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784096,1760808634477,-151.0,0.00032181,2,"2025-10-18T17:30:34.477",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784097,1760808634486,-1000.0,0.00032181,2,"2025-10-18T17:30:34.486",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784098,1760808634500,-151.0,0.00032181,2,"2025-10-18T17:30:34.500",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784099,1760808634510,-151.0,0.00032181,2,"2025-10-18T17:30:34.510",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784100,1760808634519,-1000.0,0.00032181,2,"2025-10-18T17:30:34.519",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784101,1760808634529,-151.0,0.00032181,2,"2025-10-18T17:30:34.529",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784102,1760808634538,-151.0,0.00032181,2,"2025-10-18T17:30:34.538",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784103,1760808634547,-750.0,0.00032181,2,"2025-10-18T17:30:34.547",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784104,1760808634556,-151.0,0.00032181,2,"2025-10-18T17:30:34.556",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784105,1760808634566,-151.0,0.00032181,2,"2025-10-18T17:30:34.566",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784106,1760808634575,-151.0,0.00032181,2,"2025-10-18T17:30:34.575",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784107,1760808634584,-151.0,0.00032181,2,"2025-10-18T17:30:34.584",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784108,1760808634593,-151.0,0.00032181,2,"2025-10-18T17:30:34.593",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784109,1760808634603,-151.0,0.00032181,2,"2025-10-18T17:30:34.603",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784110,1760808634614,-151.0,0.00032181,2,"2025-10-18T17:30:34.614",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784111,1760808634623,-151.0,0.00032181,2,"2025-10-18T17:30:34.623",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784112,1760808634632,-151.0,0.00032181,2,"2025-10-18T17:30:34.632",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784113,1760808634641,-151.0,0.00032181,2,"2025-10-18T17:30:34.641",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784114,1760808634651,-151.0,0.00032181,2,"2025-10-18T17:30:34.651",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784115,1760808634663,-154.93545532,0.00032181,2,"2025-10-18T17:30:34.663",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784116,1760808634672,-250.0,0.00032181,2,"2025-10-18T17:30:34.672",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784117,1760808634683,-250.0,0.00032181,2,"2025-10-18T17:30:34.683",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784118,1760808634692,-250.0,0.00032181,2,"2025-10-18T17:30:34.692",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784119,1760808634702,-250.0,0.00032181,2,"2025-10-18T17:30:34.702",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784120,1760808634713,-250.0,0.00032181,2,"2025-10-18T17:30:34.713",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784121,1760808634723,-250.0,0.00032181,2,"2025-10-18T17:30:34.723",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784122,1760808634734,-250.0,0.00032181,2,"2025-10-18T17:30:34.734",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784123,1760808634744,-250.0,0.00032181,2,"2025-10-18T17:30:34.744",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784124,1760808634753,-250.0,0.00032181,2,"2025-10-18T17:30:34.753",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784125,1760808634763,-250.0,0.00032181,2,"2025-10-18T17:30:34.763",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784126,1760808634774,-250.0,0.00032181,2,"2025-10-18T17:30:34.774",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784127,1760808634783,-4222.74445175,0.00032199,2,"2025-10-18T17:30:34.783",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784128,1760808634794,-1689.87575773,0.00032199,2,"2025-10-18T17:30:34.794",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784129,1760808634803,-2000.0,0.000322,10,"2025-10-18T17:30:34.803",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784130,1760808634813,-11388.15932565,0.000322,2,"2025-10-18T17:30:34.813",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784131,1760808634828,-3281.83297435,0.000322,2,"2025-10-18T17:30:34.828",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784132,1760808634837,-1000.0,0.000322,2,"2025-10-18T17:30:34.837",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784133,1760808634846,-1053.8687,0.000322,2,"2025-10-18T17:30:34.846",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784134,1760808634856,-889.90910581,0.000322,2,"2025-10-18T17:30:34.856",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784135,1760808634867,-110.09089419,0.000322,2,"2025-10-18T17:30:34.867",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784136,1760808634876,-4931.67526435,0.000322,2,"2025-10-18T17:30:34.876",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784137,1760808634888,-68.32473565,0.000322,2,"2025-10-18T17:30:34.888",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784138,1760808634897,-2038.06744982,0.000322,2,"2025-10-18T17:30:34.897",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784139,1760808634910,-461.93255018,0.000322,2,"2025-10-18T17:30:34.910",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784140,1760808634919,-1375.59859465,0.00032229,2,"2025-10-18T17:30:34.919",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784141,1760808634931,-1486.16025447,0.00032229,2,"2025-10-18T17:30:34.931",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784142,1760808634942,-271.23458964,0.00032229,2,"2025-10-18T17:30:34.942",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784143,1760808634953,-274.923,0.00032229,2,"2025-10-18T17:30:34.953",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784144,1760808634969,-814.82801295,0.00032229,2,"2025-10-18T17:30:34.969",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784145,1760808634981,-1689.87575769,0.00032229,2,"2025-10-18T17:30:34.981",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784146,1760808634991,-1163.4,0.00032232,2,"2025-10-18T17:30:34.991",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784147,1760808635000,-314.02,0.00032232,2,"2025-10-18T17:30:35.000",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784148,1760808635010,-150.99,0.00032232,2,"2025-10-18T17:30:35.010",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784149,1760808635019,-999.99,0.00032232,2,"2025-10-18T17:30:35.019",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784150,1760808635030,-1290.14,0.00032232,2,"2025-10-18T17:30:35.030",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784151,1760808635040,-709.57622936,0.00032232,2,"2025-10-18T17:30:35.040",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784157,1760808638095,-637.34393449,0.00016438,2,"2025-10-18T17:30:38.095",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784158,1760808638105,-80.85606551,0.00023885,2,"2025-10-18T17:30:38.105",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784159,1760808638203,-191.14393449,0.00023885,2,"2025-10-18T17:30:38.203",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784160,1760808638213,-785.0,0.00030173,2,"2025-10-18T17:30:38.213",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784161,1760808638223,-1366.32377064,0.00032232,2,"2025-10-18T17:30:38.223",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784162,1760808638233,-924.16,0.00032232,2,"2025-10-18T17:30:38.233",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784163,1760808638243,-9999.99,0.00032232,2,"2025-10-18T17:30:38.243",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784164,1760808638252,-2349.05,0.00032232,2,"2025-10-18T17:30:38.252",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784165,1760808638262,-3789.25,0.00032232,2,"2025-10-18T17:30:38.262",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784166,1760808638272,-2932.67,0.00032232,2,"2025-10-18T17:30:38.272",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784167,1760808638281,-4222.74445171,0.00032258,2,"2025-10-18T17:30:38.281",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784168,1760808638290,-1689.87575769,0.00032258,2,"2025-10-18T17:30:38.290",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784169,1760808638300,-223.26,0.0003228,7,"2025-10-18T17:30:38.300",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784170,1760808638311,-150.27,0.00032288,2,"2025-10-18T17:30:38.311",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784172,1760808638322,-4222.74445171,0.00032288,2,"2025-10-18T17:30:38.322",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784174,1760808638332,-1689.87575769,0.00032288,2,"2025-10-18T17:30:38.332",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784176,1760808638342,-150.27,0.00032289,2,"2025-10-18T17:30:38.342",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784178,1760808638351,-241.05377133,0.0003229,2,"2025-10-18T17:30:38.351",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784180,1760808638367,-150.27,0.0003229,2,"2025-10-18T17:30:38.367",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784182,1760808638383,-150.27,0.0003229,2,"2025-10-18T17:30:38.383",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784184,1760808638398,-150.27,0.0003229,2,"2025-10-18T17:30:38.398",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784186,1760808638408,-150.27,0.0003229,2,"2025-10-18T17:30:38.408",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784188,1760808638418,-18030.78311983,0.00032294,15,"2025-10-18T17:30:38.418",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784190,1760808638429,-145520.83682838,0.00032294,15,"2025-10-18T17:30:38.429",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784192,1760808638441,-2629.97761171,0.00032294,15,"2025-10-18T17:30:38.441",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784360,1760808640171,-305.0000025,0.00032294,15,"2025-10-18T17:30:40.171",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784392,1760808640332,-395.472,0.00032294,15,"2025-10-18T17:30:40.332",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784458,1760808640865,-1.6e-07,0.00032294,15,"2025-10-18T17:30:40.865",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784482,1760808641110,-314.17,0.00028073,30,"2025-10-18T17:30:41.110",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784484,1760808641119,-4449.83405681,0.00032294,15,"2025-10-18T17:30:41.119",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784489,1760808641163,-7588.89493243,0.00032294,15,"2025-10-18T17:30:41.163",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784492,1760808641176,-9573.20771772,0.00032294,15,"2025-10-18T17:30:41.176",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784494,1760808641187,-2090.40897658,0.00032294,15,"2025-10-18T17:30:41.187",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784496,1760808641198,-84116.03808384,0.00032294,15,"2025-10-18T17:30:41.198",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784498,1760808641208,-272669.54104974,0.00032294,2,"2025-10-18T17:30:41.208",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784500,1760808641218,-151.0,0.00032297,30,"2025-10-18T17:30:41.218",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784502,1760808641227,-188.257185,0.00032297,30,"2025-10-18T17:30:41.227",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784504,1760808641236,-151.0,0.00032297,30,"2025-10-18T17:30:41.236",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784506,1760808641245,-188.257185,0.00032297,30,"2025-10-18T17:30:41.245",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784508,1760808641254,-188.257185,0.00032297,30,"2025-10-18T17:30:41.254",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784510,1760808641263,-151.0,0.00032297,30,"2025-10-18T17:30:41.263",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784512,1760808641272,-151.0,0.00032297,30,"2025-10-18T17:30:41.272",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784514,1760808641281,-151.0,0.00032297,30,"2025-10-18T17:30:41.281",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784516,1760808641291,-188.257185,0.00032297,30,"2025-10-18T17:30:41.291",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784518,1760808641300,-151.0,0.00032297,30,"2025-10-18T17:30:41.300",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784520,1760808641310,-151.0,0.00032297,30,"2025-10-18T17:30:41.310",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784522,1760808641319,-151.0,0.00032297,30,"2025-10-18T17:30:41.319",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784524,1760808641328,-151.0,0.00032297,30,"2025-10-18T17:30:41.328",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784525,1760808641337,-151.0,0.00032297,30,"2025-10-18T17:30:41.337",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784527,1760808641347,-151.0,0.00032297,30,"2025-10-18T17:30:41.347",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784529,1760808641356,-151.0,0.00032297,30,"2025-10-18T17:30:41.356",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784531,1760808641365,-151.0,0.00032297,30,"2025-10-18T17:30:41.365",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784533,1760808641374,-151.0,0.00032297,30,"2025-10-18T17:30:41.374",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784535,1760808641383,-151.0,0.00032297,30,"2025-10-18T17:30:41.383",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784537,1760808641392,-151.0,0.00032297,30,"2025-10-18T17:30:41.392",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784539,1760808641401,-151.0,0.00032297,30,"2025-10-18T17:30:41.401",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784541,1760808641410,-151.0,0.00032297,30,"2025-10-18T17:30:41.410",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784543,1760808641419,-151.0,0.00032297,30,"2025-10-18T17:30:41.419",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784545,1760808641428,-307489.26578681,0.00032298,4,"2025-10-18T17:30:41.428",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784547,1760808641437,-163.9715362,0.00032298,2,"2025-10-18T17:30:41.437",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784549,1760808641446,-11418.9164404,0.00032298,2,"2025-10-18T17:30:41.446",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784551,1760808641455,-500.0,0.00032298,2,"2025-10-18T17:30:41.455",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784553,1760808641464,-500.0,0.00032298,2,"2025-10-18T17:30:41.464",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784555,1760808641474,-500.0,0.00032298,2,"2025-10-18T17:30:41.474",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784557,1760808641483,-500.0,0.00032298,2,"2025-10-18T17:30:41.483",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784559,1760808641494,-6916.11,0.00032298,2,"2025-10-18T17:30:41.494",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784561,1760808641504,-569.81962301,0.00032298,2,"2025-10-18T17:30:41.504",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784563,1760808641513,-500.0,0.00032298,2,"2025-10-18T17:30:41.513",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784565,1760808641523,-365.373729,0.00032298,30,"2025-10-18T17:30:41.523",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784567,1760808641532,-365.373729,0.00032298,30,"2025-10-18T17:30:41.532",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784569,1760808641542,-365.373729,0.00032298,30,"2025-10-18T17:30:41.542",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784571,1760808641551,-365.373729,0.00032298,30,"2025-10-18T17:30:41.551",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784573,1760808641559,-365.373729,0.00032298,30,"2025-10-18T17:30:41.559",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784575,1760808641572,-365.373729,0.00032298,30,"2025-10-18T17:30:41.572",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784577,1760808641581,-365.373729,0.00032298,30,"2025-10-18T17:30:41.581",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784579,1760808641590,-365.373729,0.00032298,30,"2025-10-18T17:30:41.590",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784580,1760808641599,-500.0,0.00032298,2,"2025-10-18T17:30:41.599",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784582,1760808641608,-3424.26,0.00032298,2,"2025-10-18T17:30:41.608",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784584,1760808641617,-151.0,0.00032298,30,"2025-10-18T17:30:41.617",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784586,1760808641627,-151.0,0.00032298,30,"2025-10-18T17:30:41.627",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784588,1760808641636,-151.0,0.00032298,30,"2025-10-18T17:30:41.636",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784590,1760808641646,-151.0,0.00032298,30,"2025-10-18T17:30:41.646",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784592,1760808641656,-151.0,0.00032298,30,"2025-10-18T17:30:41.656",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784593,1760808641666,-151.0,0.00032298,30,"2025-10-18T17:30:41.666",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784595,1760808641676,-275.117524,0.00032298,30,"2025-10-18T17:30:41.676",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784597,1760808641687,-151.0,0.00032298,30,"2025-10-18T17:30:41.687",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784599,1760808641698,-151.0,0.00032298,30,"2025-10-18T17:30:41.698",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784601,1760808641708,-151.0,0.00032298,30,"2025-10-18T17:30:41.708",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784603,1760808641720,-151.0,0.00032298,30,"2025-10-18T17:30:41.720",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784605,1760808641735,-151.0,0.00032298,30,"2025-10-18T17:30:41.735",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784607,1760808641751,-151.0,0.00032298,30,"2025-10-18T17:30:41.751",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784609,1760808641762,-248.89336366,0.00032298,30,"2025-10-18T17:30:41.762",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784611,1760808641774,-151.0,0.00032298,30,"2025-10-18T17:30:41.774",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784612,1760808641785,-151.0,0.00032298,30,"2025-10-18T17:30:41.785",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784613,1760808641796,-151.0,0.00032298,30,"2025-10-18T17:30:41.796",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784614,1760808641809,-151.0,0.00032298,30,"2025-10-18T17:30:41.809",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784615,1760808641822,-151.379112,0.00032298,30,"2025-10-18T17:30:41.822",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784616,1760808641833,-151.0,0.00032298,30,"2025-10-18T17:30:41.833",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784617,1760808641844,-151.0,0.00032298,30,"2025-10-18T17:30:41.844",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784618,1760808641855,-151.0,0.00032298,30,"2025-10-18T17:30:41.855",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784619,1760808641867,-151.0,0.00032298,30,"2025-10-18T17:30:41.867",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784620,1760808641879,-151.0,0.00032298,30,"2025-10-18T17:30:41.879",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784621,1760808641889,-151.0,0.00032298,30,"2025-10-18T17:30:41.889",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784622,1760808641898,-151.0,0.00032298,30,"2025-10-18T17:30:41.898",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784623,1760808641907,-151.0,0.00032298,30,"2025-10-18T17:30:41.907",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784624,1760808641917,-151.0,0.00032298,30,"2025-10-18T17:30:41.917",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784625,1760808641927,-299.515916,0.00032298,30,"2025-10-18T17:30:41.927",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784626,1760808641936,-151.0,0.00032298,30,"2025-10-18T17:30:41.936",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784627,1760808641945,-151.0,0.00032298,30,"2025-10-18T17:30:41.945",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784628,1760808641953,-151.0,0.00032298,30,"2025-10-18T17:30:41.953",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784629,1760808641961,-151.0,0.00032298,30,"2025-10-18T17:30:41.961",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784630,1760808641971,-151.0,0.00032298,30,"2025-10-18T17:30:41.971",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784631,1760808641981,-151.0,0.00032298,30,"2025-10-18T17:30:41.981",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784632,1760808641997,-1181.21,0.00032298,2,"2025-10-18T17:30:41.997",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784633,1760808642007,-151.0,0.00032298,30,"2025-10-18T17:30:42.007",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784634,1760808642017,-1181.21,0.00032298,2,"2025-10-18T17:30:42.017",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784635,1760808642027,-1181.21,0.00032298,2,"2025-10-18T17:30:42.027",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784636,1760808642037,-151.169101,0.00032298,30,"2025-10-18T17:30:42.037",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784637,1760808642047,-188.257185,0.00032298,30,"2025-10-18T17:30:42.047",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784638,1760808642057,-151.0,0.00032298,30,"2025-10-18T17:30:42.057",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784639,1760808642068,-188.257185,0.00032298,30,"2025-10-18T17:30:42.068",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784640,1760808642078,-188.257185,0.00032298,30,"2025-10-18T17:30:42.078",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784641,1760808642088,-151.0,0.00032298,30,"2025-10-18T17:30:42.088",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784642,1760808642097,-188.257185,0.00032298,30,"2025-10-18T17:30:42.097",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784643,1760808642106,-151.0,0.00032298,30,"2025-10-18T17:30:42.106",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784644,1760808642116,-151.0,0.00032298,30,"2025-10-18T17:30:42.116",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784645,1760808642126,-151.0,0.00032298,30,"2025-10-18T17:30:42.126",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784646,1760808642136,-151.0,0.00032298,30,"2025-10-18T17:30:42.136",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784647,1760808642145,-301.99999976,0.00032298,30,"2025-10-18T17:30:42.145",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784648,1760808642154,-300.0,0.00032299,10,"2025-10-18T17:30:42.154",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784649,1760808642164,-666.0,0.00032299,10,"2025-10-18T17:30:42.164",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784650,1760808642173,-500.0,0.00032299,2,"2025-10-18T17:30:42.173",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784651,1760808642182,-500.0,0.00032299,2,"2025-10-18T17:30:42.182",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784652,1760808642192,-500.0,0.00032299,2,"2025-10-18T17:30:42.192",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784653,1760808642201,-500.0,0.00032299,2,"2025-10-18T17:30:42.201",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784654,1760808642210,-500.0,0.00032299,2,"2025-10-18T17:30:42.210",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784655,1760808642220,-500.0,0.00032299,2,"2025-10-18T17:30:42.220",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784656,1760808642230,-500.0,0.00032299,2,"2025-10-18T17:30:42.230",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784657,1760808642243,-455.76432331,0.00032299,2,"2025-10-18T17:30:42.243",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784658,1760808642253,-500.0,0.00032299,2,"2025-10-18T17:30:42.253",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784659,1760808642262,-500.0,0.00032299,2,"2025-10-18T17:30:42.262",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784660,1760808642271,-500.0,0.00032299,2,"2025-10-18T17:30:42.271",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784661,1760808642280,-500.0,0.00032299,2,"2025-10-18T17:30:42.280",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784662,1760808642289,-500.0,0.00032299,2,"2025-10-18T17:30:42.289",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784663,1760808642298,-500.0,0.00032299,2,"2025-10-18T17:30:42.298",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784664,1760808642308,-1273.45,0.00032299,2,"2025-10-18T17:30:42.308",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784665,1760808642317,-501.8975631,0.00032299,2,"2025-10-18T17:30:42.317",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784666,1760808642326,-500.0,0.00032299,2,"2025-10-18T17:30:42.326",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784667,1760808642335,-500.0,0.00032299,2,"2025-10-18T17:30:42.335",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784668,1760808642344,-500.0,0.00032299,2,"2025-10-18T17:30:42.344",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784669,1760808642353,-648.62,0.00032299,2,"2025-10-18T17:30:42.353",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784670,1760808642362,-500.0,0.00032299,2,"2025-10-18T17:30:42.362",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784671,1760808642372,-500.0,0.00032299,2,"2025-10-18T17:30:42.372",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784672,1760808642381,-500.0,0.00032299,2,"2025-10-18T17:30:42.381",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784673,1760808642391,-1592.8,0.00032299,2,"2025-10-18T17:30:42.391",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784674,1760808642400,-561.21,0.00032299,2,"2025-10-18T17:30:42.400",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784675,1760808642410,-561.21,0.00032299,2,"2025-10-18T17:30:42.410",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784676,1760808642419,-500.0,0.00032299,2,"2025-10-18T17:30:42.419",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784677,1760808642429,-500.0,0.00032299,2,"2025-10-18T17:30:42.429",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784678,1760808642438,-500.0,0.00032299,2,"2025-10-18T17:30:42.438",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784679,1760808642447,-500.0,0.00032299,2,"2025-10-18T17:30:42.447",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784680,1760808642456,-500.0,0.00032299,2,"2025-10-18T17:30:42.456",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784681,1760808642465,-500.0,0.00032299,2,"2025-10-18T17:30:42.465",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784682,1760808642476,-324.93474054,0.00032299,2,"2025-10-18T17:30:42.476",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784683,1760808642489,-322.02,0.00032299,2,"2025-10-18T17:30:42.489",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784684,1760808642504,-999.0,0.00032299,120,"2025-10-18T17:30:42.504",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784685,1760808642513,-500.0,0.00032299,2,"2025-10-18T17:30:42.513",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784686,1760808642523,-500.0,0.00032299,2,"2025-10-18T17:30:42.523",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784687,1760808642532,-561.0,0.00032299,2,"2025-10-18T17:30:42.532",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784688,1760808642541,-1000.0,0.00032299,2,"2025-10-18T17:30:42.541",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784689,1760808642551,-500.0,0.00032299,2,"2025-10-18T17:30:42.551",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784690,1760808642560,-500.0,0.00032299,2,"2025-10-18T17:30:42.560",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784691,1760808642570,-500.0,0.00032299,2,"2025-10-18T17:30:42.570",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784692,1760808642581,-500.0,0.00032299,2,"2025-10-18T17:30:42.581",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784693,1760808642590,-500.0,0.00032299,2,"2025-10-18T17:30:42.590",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784694,1760808642599,-500.0,0.00032299,2,"2025-10-18T17:30:42.599",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784695,1760808642608,-500.0,0.00032299,2,"2025-10-18T17:30:42.608",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784696,1760808642618,-500.0,0.00032299,2,"2025-10-18T17:30:42.618",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784697,1760808642627,-1181.21,0.00032299,2,"2025-10-18T17:30:42.627",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784698,1760808642637,-1181.21,0.00032299,2,"2025-10-18T17:30:42.637",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784699,1760808642646,-1181.21,0.00032299,2,"2025-10-18T17:30:42.646",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784700,1760808642656,-64739.03160839,0.000323,4,"2025-10-18T17:30:42.656",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784701,1760808642665,-500.0,0.000323,15,"2025-10-18T17:30:42.665",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784702,1760808642676,-232638.01013171,0.000323,4,"2025-10-18T17:30:42.676",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784703,1760808642689,-16531.51632296,0.000323,4,"2025-10-18T17:30:42.689",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784704,1760808642700,-830.47354533,0.000323,4,"2025-10-18T17:30:42.700",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784705,1760808642710,-168.9999279,0.000323,2,"2025-10-18T17:30:42.710",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784706,1760808642720,-12009.42909149,0.000323,2,"2025-10-18T17:30:42.720",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784707,1760808642731,-819.86034757,0.000323,2,"2025-10-18T17:30:42.731",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784708,1760808642745,-900.0,0.000323,2,"2025-10-18T17:30:42.745",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784709,1760808642756,-2988.93535884,0.000323,2,"2025-10-18T17:30:42.756",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784710,1760808642767,-7092.86162411,0.000323,2,"2025-10-18T17:30:42.767",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784711,1760808642777,-4033.6906338,0.000323,2,"2025-10-18T17:30:42.777",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784745,1760808643923,-314.17,0.00029362,30,"2025-10-18T17:30:43.923",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784746,1760808643933,-229.98,0.00030173,2,"2025-10-18T17:30:43.933",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784747,1760808643980,-475.136,0.00030173,2,"2025-10-18T17:30:43.980",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784748,1760808643992,-69.1590181,0.00030173,2,"2025-10-18T17:30:43.992",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784749,1760808644036,-780.8409819,0.00030173,2,"2025-10-18T17:30:44.036",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784750,1760808644046,-314.17,0.00030652,30,"2025-10-18T17:30:44.046",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784751,1760808644055,-314.17,0.00031941,30,"2025-10-18T17:30:44.055",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784752,1760808644065,-1492.49718646,0.00032152,4,"2025-10-18T17:30:44.065",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784753,1760808644074,-19993.25748161,0.000323,2,"2025-10-18T17:30:44.074",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784754,1760808644086,-608.41110405,0.000323,2,"2025-10-18T17:30:44.086",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784755,1760808644201,-38772.99457634,0.000323,2,"2025-10-18T17:30:44.201",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784762,1760808646337,-225.59904388,0.00032194,2,"2025-10-18T17:30:46.337",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784763,1760808646347,-2084.68427908,0.000323,2,"2025-10-18T17:30:46.347",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784764,1760808646358,-2722.46975,0.000323,2,"2025-10-18T17:30:46.358",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784765,1760808646369,-933.14790751,0.000323,2,"2025-10-18T17:30:46.369",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784766,1760808646392,-1093.5530219,0.000323,2,"2025-10-18T17:30:46.392",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784767,1760808646402,-154.76540965,0.000323,4,"2025-10-18T17:30:46.402",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784768,1760808646414,-504.00157751,0.000323,4,"2025-10-18T17:30:46.414",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784769,1760808646426,-688.28919998,0.000323,4,"2025-10-18T17:30:46.426",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784770,1760808646438,-15264.36105418,0.000323,4,"2025-10-18T17:30:46.438",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784771,1760808646449,-1838.38373323,0.000323,4,"2025-10-18T17:30:46.449",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784772,1760808646459,-658.15790404,0.000323,4,"2025-10-18T17:30:46.459",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784773,1760808646472,-2326.71939812,0.000323,4,"2025-10-18T17:30:46.472",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784774,1760808646560,-1759.0,0.000323,4,"2025-10-18T17:30:46.560",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784775,1760808646671,-1673.82434851,0.000323,4,"2025-10-18T17:30:46.671",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784776,1760808646683,-35729.19838756,0.000323,4,"2025-10-18T17:30:46.683",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784777,1760808646729,-5494.0,0.000323,4,"2025-10-18T17:30:46.729",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784790,1760808662460,195.0,0.00027174,120,"2025-10-18T17:31:02.460",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784791,1760808766058,1160.14,0.00028694,120,"2025-10-18T17:32:46.058",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784830,1760809832343,-500.0,0.000165,2,"2025-10-18T17:50:32.343",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784831,1760809832356,-746.27736787,0.000168,2,"2025-10-18T17:50:32.356",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784832,1760809832365,-257.22329934,0.000169,2,"2025-10-18T17:50:32.365",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784833,1760809832376,-250.0,0.00017,2,"2025-10-18T17:50:32.376",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784834,1760809832386,-1000.0,0.00017596,2,"2025-10-18T17:50:32.386",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784835,1760809832395,-195.0,0.00018082,2,"2025-10-18T17:50:32.395",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784836,1760809832405,-501.52187375,0.00018692,2,"2025-10-18T17:50:32.405",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784837,1760809832415,-300.0,0.00019,2,"2025-10-18T17:50:32.415",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784838,1760809832424,-2192.18217485,0.00019026,2,"2025-10-18T17:50:32.424",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784839,1760809832433,-2029.0427807,0.0002,2,"2025-10-18T17:50:32.433",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784840,1760809832445,-1606.54276658,0.0002,2,"2025-10-18T17:50:32.445",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784841,1760809832456,-468.4946277,0.0002,2,"2025-10-18T17:50:32.456",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784842,1760809832467,-1359.28629547,0.0002,2,"2025-10-18T17:50:32.467",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784843,1760809832485,-6108.6692828,0.0002,2,"2025-10-18T17:50:32.485",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784844,1760809832508,-1065.64063114,0.0002,2,"2025-10-18T17:50:32.508",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784845,1760809832518,-2547.61520763,0.0002,2,"2025-10-18T17:50:32.518",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784846,1760809832530,-4110.20728209,0.0002,2,"2025-10-18T17:50:32.530",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784847,1760809832546,-3347.03212495,0.0002,2,"2025-10-18T17:50:32.546",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784848,1760809832558,-1650.0,0.0002,2,"2025-10-18T17:50:32.558",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784849,1760809832570,-302.61183806,0.0002,2,"2025-10-18T17:50:32.570",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784850,1760809832583,-614.99909713,0.0002,2,"2025-10-18T17:50:32.583",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784851,1760809832615,-824.38783658,0.0002,2,"2025-10-18T17:50:32.615",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784852,1760809832626,-513.56988362,0.0002,2,"2025-10-18T17:50:32.626",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784853,1760809832641,-365.186577,0.0002,2,"2025-10-18T17:50:32.641",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784854,1760809832652,-1786.633875,0.0002,2,"2025-10-18T17:50:32.652",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784858,1760809838308,-1969.38724112,0.0002,2,"2025-10-18T17:50:38.308",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784859,1760809838320,-2253.85077,0.0002,2,"2025-10-18T17:50:38.320",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784860,1760809838333,-8089.9051702,0.0002,2,"2025-10-18T17:50:38.333",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784861,1760809838344,-8986.96070945,0.0002,2,"2025-10-18T17:50:38.344",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784862,1760809838355,-158.464843,0.00022438,2,"2025-10-18T17:50:38.355",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784863,1760809838365,-158.464843,0.00022685,2,"2025-10-18T17:50:38.365",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784864,1760809838375,-152.233364,0.00022685,2,"2025-10-18T17:50:38.375",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784865,1760809838385,-158.464843,0.0002293,2,"2025-10-18T17:50:38.385",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784866,1760809838404,-430.0,0.00023176,2,"2025-10-18T17:50:38.404",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784867,1760809838423,-158.464843,0.00023177,2,"2025-10-18T17:50:38.423",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784868,1760809838433,-152.233364,0.00023177,2,"2025-10-18T17:50:38.433",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784869,1760809838443,-155.482813,0.00023177,2,"2025-10-18T17:50:38.443",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784870,1760809838452,-300.0,0.0002355,2,"2025-10-18T17:50:38.452",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784871,1760809838462,-300.0,0.0002355,2,"2025-10-18T17:50:38.462",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784872,1760809838471,-2857.39002058,0.00023551,2,"2025-10-18T17:50:38.471",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784873,1760809838480,-151.0,0.00024285,2,"2025-10-18T17:50:38.480",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784874,1760809838490,-163.85502309,0.00024285,2,"2025-10-18T17:50:38.490",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784875,1760809838500,-151.0,0.00024285,2,"2025-10-18T17:50:38.500",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784876,1760809838510,-151.0,0.00024285,2,"2025-10-18T17:50:38.510",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784877,1760809838520,-200.0,0.00024285,2,"2025-10-18T17:50:38.520",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784878,1760809838529,-151.0,0.00024285,2,"2025-10-18T17:50:38.529",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784879,1760809838541,-151.0,0.00024285,2,"2025-10-18T17:50:38.541",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784880,1760809838550,-151.0,0.00024285,2,"2025-10-18T17:50:38.550",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784881,1760809838560,-151.0,0.00024285,2,"2025-10-18T17:50:38.560",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784882,1760809838570,-151.0,0.00024285,2,"2025-10-18T17:50:38.570",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784883,1760809838580,-151.0,0.00024285,2,"2025-10-18T17:50:38.580",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784885,1760809838590,-151.0,0.00024285,2,"2025-10-18T17:50:38.590",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784887,1760809838599,-151.0,0.00024285,2,"2025-10-18T17:50:38.599",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784889,1760809838608,-151.0,0.00024285,2,"2025-10-18T17:50:38.608",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784891,1760809838619,-151.0,0.00024285,2,"2025-10-18T17:50:38.619",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784893,1760809838629,-151.0,0.00024285,2,"2025-10-18T17:50:38.629",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784894,1760809838639,-151.0,0.00024285,2,"2025-10-18T17:50:38.639",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784895,1760809838649,-200.0,0.00024285,2,"2025-10-18T17:50:38.649",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784896,1760809838658,-200.0,0.00024285,2,"2025-10-18T17:50:38.658",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784897,1760809838668,-3697.82003868,0.000243,2,"2025-10-18T17:50:38.668",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784898,1760809838686,-3697.82003868,0.000245,2,"2025-10-18T17:50:38.686",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784899,1760809838696,-3697.82003868,0.000248,2,"2025-10-18T17:50:38.696",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784900,1760809838707,-500.0,0.00024868,2,"2025-10-18T17:50:38.707",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784901,1760809838717,-500.0,0.00024868,2,"2025-10-18T17:50:38.717",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784902,1760809838726,-500.0,0.00024868,2,"2025-10-18T17:50:38.726",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784903,1760809838736,-500.0,0.00024868,2,"2025-10-18T17:50:38.736",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784904,1760809838745,-500.0,0.00024868,2,"2025-10-18T17:50:38.745",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784905,1760809838754,-500.0,0.00024868,2,"2025-10-18T17:50:38.754",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784906,1760809838763,-500.0,0.00024868,2,"2025-10-18T17:50:38.763",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784907,1760809838772,-500.0,0.00024868,2,"2025-10-18T17:50:38.772",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784908,1760809838782,-500.0,0.00024868,2,"2025-10-18T17:50:38.782",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784909,1760809838792,-500.0,0.00024868,2,"2025-10-18T17:50:38.792",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784910,1760809838801,-379.51074665,0.00024868,2,"2025-10-18T17:50:38.801",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784911,1760809838810,-500.0,0.00024868,2,"2025-10-18T17:50:38.810",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784912,1760809838819,-7724.62099878,0.00024869,2,"2025-10-18T17:50:38.819",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784913,1760809838829,-500.0,0.00024932,2,"2025-10-18T17:50:38.829",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784914,1760809838839,-3697.82003868,0.00025,2,"2025-10-18T17:50:38.839",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784915,1760809838849,-3697.82003868,0.000253,2,"2025-10-18T17:50:38.849",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784916,1760809838860,-3697.82003868,0.000255,2,"2025-10-18T17:50:38.860",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784917,1760809838870,-500.0,0.00025633,2,"2025-10-18T17:50:38.870",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784918,1760809838879,-501.71292426,0.00025633,2,"2025-10-18T17:50:38.879",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784919,1760809838889,-500.0,0.00025633,2,"2025-10-18T17:50:38.889",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784920,1760809838898,-500.0,0.00025633,2,"2025-10-18T17:50:38.898",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784921,1760809838907,-500.0,0.00025633,2,"2025-10-18T17:50:38.907",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784922,1760809838916,-500.58167261,0.00025633,2,"2025-10-18T17:50:38.916",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784923,1760809838926,-3664.13251985,0.00025708,2,"2025-10-18T17:50:38.926",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784924,1760809838935,-3697.82003868,0.000258,2,"2025-10-18T17:50:38.935",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784925,1760809838945,-3697.82003868,0.000261,2,"2025-10-18T17:50:38.945",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784926,1760809838955,-1000.0,0.00026181,2,"2025-10-18T17:50:38.955",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784927,1760809838964,-3697.82003868,0.000263,2,"2025-10-18T17:50:38.964",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784928,1760809838974,-5496.19877977,0.00026329,2,"2025-10-18T17:50:38.974",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784929,1760809838984,-3697.82003868,0.000266,2,"2025-10-18T17:50:38.984",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784930,1760809838994,-1500.0,0.00026729,2,"2025-10-18T17:50:38.994",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784931,1760809839003,-177.82,0.00026812,14,"2025-10-18T17:50:39.003",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784932,1760809839013,-1317.912,0.00026812,14,"2025-10-18T17:50:39.013",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784933,1760809839023,-2000.0,0.00027277,2,"2025-10-18T17:50:39.023",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784934,1760809839033,-703.57,0.00027712,2,"2025-10-18T17:50:39.033",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784935,1760809839042,-344.9,0.00027768,2,"2025-10-18T17:50:39.042",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784936,1760809839051,-1000.0,0.00027825,5,"2025-10-18T17:50:39.051",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784937,1760809839061,-285.57,0.0002793,2,"2025-10-18T17:50:39.061",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784938,1760809839070,-250.0,0.00027989,7,"2025-10-18T17:50:39.070",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784939,1760809839081,-250.0,0.00028014,2,"2025-10-18T17:50:39.081",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784940,1760809839091,-501.25982328,0.00028278,2,"2025-10-18T17:50:39.091",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784941,1760809839103,-498.74017672,0.00028278,2,"2025-10-18T17:50:39.103",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784942,1760809839113,-242.66,0.00028278,2,"2025-10-18T17:50:39.113",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784943,1760809839122,-200.0,0.00028278,2,"2025-10-18T17:50:39.122",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784944,1760809839133,-164.28,0.00028465,2,"2025-10-18T17:50:39.133",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784945,1760809839143,-151.21165501,0.00028767,30,"2025-10-18T17:50:39.143",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784946,1760809839160,-23.32834499,0.00028767,30,"2025-10-18T17:50:39.160",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784947,1760809839171,-300.0,0.00029155,2,"2025-10-18T17:50:39.171",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784948,1760809839181,-166.66,0.00029215,2,"2025-10-18T17:50:39.181",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784949,1760809839191,-242.66,0.00029339,2,"2025-10-18T17:50:39.191",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784950,1760809839202,-500.0,0.00029999,2,"2025-10-18T17:50:39.202",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784951,1760809839212,-174.54,0.0003007,30,"2025-10-18T17:50:39.212",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784952,1760809839222,-500.0,0.00030136,2,"2025-10-18T17:50:39.222",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784953,1760809839231,-166.66,0.00030179,2,"2025-10-18T17:50:39.231",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784954,1760809839241,-242.66,0.00030399,2,"2025-10-18T17:50:39.241",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784955,1760809839251,-500.0,0.0003041,2,"2025-10-18T17:50:39.251",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784956,1760809839260,-115.69165501,0.00030525,2,"2025-10-18T17:50:39.260",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784957,1760809839272,-184.30834499,0.00030525,2,"2025-10-18T17:50:39.272",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784958,1760809839281,-1071.94665501,0.00030622,7,"2025-10-18T17:50:39.281",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784966,1760809840318,-125.05334499,0.00030622,7,"2025-10-18T17:50:40.318",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784968,1760809840328,-500.0,0.00030684,2,"2025-10-18T17:50:40.328",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784969,1760809840338,-1195.0,0.00030714,2,"2025-10-18T17:50:40.338",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784971,1760809840347,-600.0,0.00030724,2,"2025-10-18T17:50:40.347",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784973,1760809840357,-322.6107,0.00030724,2,"2025-10-18T17:50:40.357",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784974,1760809840367,-1195.0,0.00030785,7,"2025-10-18T17:50:40.367",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784976,1760809840377,-164.28,0.00030838,2,"2025-10-18T17:50:40.377",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784978,1760809840387,-154.03321661,0.00030958,2,"2025-10-18T17:50:40.387",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784980,1760809840400,-345.96678339,0.00030958,2,"2025-10-18T17:50:40.400",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784982,1760809840410,-500.0,0.00031021,7,"2025-10-18T17:50:40.410",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784983,1760809840420,-74.03321661,0.00031021,7,"2025-10-18T17:50:40.420",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784985,1760809840431,-425.96678339,0.00031021,7,"2025-10-18T17:50:40.431",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784986,1760809840441,-500.0,0.00031021,7,"2025-10-18T17:50:40.441",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784987,1760809840450,-166.66,0.00031144,2,"2025-10-18T17:50:40.450",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784988,1760809840460,-1195.0,0.00031157,2,"2025-10-18T17:50:40.460",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784989,1760809840470,-501.8975631,0.00031181,2,"2025-10-18T17:50:40.470",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784990,1760809840479,-500.0,0.00031181,2,"2025-10-18T17:50:40.479",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784991,1760809840488,-586.14,0.00031181,2,"2025-10-18T17:50:40.488",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784992,1760809840499,-500.0,0.00031181,2,"2025-10-18T17:50:40.499",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784993,1760809840508,-500.0,0.00031181,2,"2025-10-18T17:50:40.508",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784994,1760809840517,-683.53,0.00031181,2,"2025-10-18T17:50:40.517",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784995,1760809840528,-500.0,0.00031181,2,"2025-10-18T17:50:40.528",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784996,1760809840540,-500.0,0.00031181,2,"2025-10-18T17:50:40.540",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784997,1760809840550,-500.0,0.00031181,2,"2025-10-18T17:50:40.550",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784998,1760809840559,-500.0,0.00031181,2,"2025-10-18T17:50:40.559",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391784999,1760809840568,-500.0,0.00031181,2,"2025-10-18T17:50:40.568",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785000,1760809840579,-500.0,0.00031181,2,"2025-10-18T17:50:40.579",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785001,1760809840589,-449.54302241,0.00031181,2,"2025-10-18T17:50:40.589",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785002,1760809840601,-50.45697759,0.00031181,2,"2025-10-18T17:50:40.601",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785003,1760809840611,-324.93474054,0.00031181,2,"2025-10-18T17:50:40.611",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785004,1760809840621,-500.0,0.00031181,2,"2025-10-18T17:50:40.621",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785005,1760809840630,-500.0,0.00031181,2,"2025-10-18T17:50:40.630",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785006,1760809840639,-561.0,0.00031181,2,"2025-10-18T17:50:40.639",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785007,1760809840648,-1000.0,0.000312,2,"2025-10-18T17:50:40.648",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785008,1760809840656,-500.0,0.00031232,2,"2025-10-18T17:50:40.656",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785009,1760809840664,-600.0,0.00031272,2,"2025-10-18T17:50:40.664",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785010,1760809840672,-500.0,0.000313,5,"2025-10-18T17:50:40.672",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785011,1760809840680,-500.0,0.00031425,5,"2025-10-18T17:50:40.680",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785012,1760809840688,-500.0,0.00031425,5,"2025-10-18T17:50:40.688",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785013,1760809840697,-500.0,0.00031425,5,"2025-10-18T17:50:40.697",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785014,1760809840706,-500.0,0.00031425,5,"2025-10-18T17:50:40.706",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785015,1760809840715,-500.0,0.00031425,5,"2025-10-18T17:50:40.715",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785016,1760809840724,-500.0,0.00031425,5,"2025-10-18T17:50:40.724",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785017,1760809840733,-9999.99,0.00031426,2,"2025-10-18T17:50:40.733",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785018,1760809840743,-168.0,0.00031433,2,"2025-10-18T17:50:40.743",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785019,1760809840752,-174.54,0.00031446,30,"2025-10-18T17:50:40.752",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785020,1760809840762,-586.14,0.00031455,2,"2025-10-18T17:50:40.762",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785021,1760809840772,-683.53,0.00031455,2,"2025-10-18T17:50:40.772",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785022,1760809840782,-500.0,0.00031455,2,"2025-10-18T17:50:40.782",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785023,1760809840791,-500.0,0.00031455,2,"2025-10-18T17:50:40.791",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785024,1760809840801,-500.0,0.00031455,2,"2025-10-18T17:50:40.801",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785025,1760809840811,-288.54397512,0.00031455,2,"2025-10-18T17:50:40.811",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785026,1760809840821,-500.0,0.00031455,2,"2025-10-18T17:50:40.821",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785027,1760809840832,-242.66,0.0003146,2,"2025-10-18T17:50:40.832",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785028,1760809840841,-1195.0,0.00031488,2,"2025-10-18T17:50:40.841",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785029,1760809840850,-1000.0,0.00031491,2,"2025-10-18T17:50:40.850",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785030,1760809840860,-500.0,0.00031506,2,"2025-10-18T17:50:40.860",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785031,1760809840871,-1000.0,0.00031604,2,"2025-10-18T17:50:40.871",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785032,1760809840880,-1309.79507648,0.0003171,2,"2025-10-18T17:50:40.880",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785033,1760809840890,-150.0,0.00031723,2,"2025-10-18T17:50:40.890",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785034,1760809840899,-586.14,0.00031729,2,"2025-10-18T17:50:40.899",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785035,1760809840911,-683.53,0.00031729,2,"2025-10-18T17:50:40.911",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785036,1760809840920,-500.0,0.00031729,2,"2025-10-18T17:50:40.920",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785037,1760809840930,-500.0,0.00031729,2,"2025-10-18T17:50:40.930",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785038,1760809840940,-384.39263319,0.00031729,2,"2025-10-18T17:50:40.940",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785039,1760809840949,-1000.0,0.00031768,2,"2025-10-18T17:50:40.949",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785040,1760809840961,-1000.0,0.00031769,2,"2025-10-18T17:50:40.961",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785041,1760809840970,-507.12104995,0.0003178,2,"2025-10-18T17:50:40.970",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785042,1760809840980,-1000.0,0.00031813,2,"2025-10-18T17:50:40.980",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785043,1760809840989,-600.0,0.0003182,2,"2025-10-18T17:50:40.989",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785044,1760809840999,-1000.0,0.00031832,2,"2025-10-18T17:50:40.999",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785045,1760809841008,-1000.47029499,0.00031848,5,"2025-10-18T17:50:41.008",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785046,1760809841018,-150.0,0.00031853,2,"2025-10-18T17:50:41.018",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785047,1760809841027,-1000.0,0.00031874,2,"2025-10-18T17:50:41.027",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785048,1760809841036,-1000.0,0.00031881,2,"2025-10-18T17:50:41.036",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785049,1760809841046,-1000.0,0.00031885,2,"2025-10-18T17:50:41.046",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785050,1760809841055,-183.43,0.00031893,2,"2025-10-18T17:50:41.055",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785051,1760809841064,-400.0,0.000319,11,"2025-10-18T17:50:41.064",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785052,1760809841074,-1000.0,0.000319,2,"2025-10-18T17:50:41.074",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785053,1760809841084,-785.0,0.00031903,2,"2025-10-18T17:50:41.084",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785054,1760809841094,-801.775,0.00031903,2,"2025-10-18T17:50:41.094",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785055,1760809841103,-1410.31,0.00031903,2,"2025-10-18T17:50:41.103",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785056,1760809841112,-1266.0,0.00031903,2,"2025-10-18T17:50:41.112",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785057,1760809841122,-1546.0,0.00031903,2,"2025-10-18T17:50:41.122",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785058,1760809841131,-1309.055,0.00031903,2,"2025-10-18T17:50:41.131",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785059,1760809841141,-571.0,0.00031903,2,"2025-10-18T17:50:41.141",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785060,1760809841150,-816.0,0.00031903,2,"2025-10-18T17:50:41.150",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785061,1760809841159,-2590.0,0.00031903,2,"2025-10-18T17:50:41.159",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785062,1760809841169,-6446.0,0.00031903,2,"2025-10-18T17:50:41.169",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785063,1760809841178,-665.908,0.00031903,2,"2025-10-18T17:50:41.178",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785064,1760809841187,-150.0,0.00031947,2,"2025-10-18T17:50:41.187",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785065,1760809841196,-150.0,0.00031952,2,"2025-10-18T17:50:41.196",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785066,1760809841205,-500.0,0.00031973,5,"2025-10-18T17:50:41.205",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785067,1760809841214,-1000.0,0.00031973,5,"2025-10-18T17:50:41.214",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785068,1760809841223,-161.23945813,0.00031973,5,"2025-10-18T17:50:41.223",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785069,1760809841233,-1030.89090806,0.00031973,5,"2025-10-18T17:50:41.233",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785070,1760809841243,-1000.0,0.00031973,5,"2025-10-18T17:50:41.243",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785071,1760809841253,-1000.0,0.00031981,2,"2025-10-18T17:50:41.253",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785072,1760809841262,-158.9,0.00031991,2,"2025-10-18T17:50:41.262",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785073,1760809841273,-168.0,0.00031999,2,"2025-10-18T17:50:41.273",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785074,1760809841283,-8342.22595871,0.00032,3,"2025-10-18T17:50:41.283",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785075,1760809841292,-1000.0,0.00032,2,"2025-10-18T17:50:41.292",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785076,1760809841301,-586.14,0.00032003,2,"2025-10-18T17:50:41.301",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785077,1760809841311,-683.53,0.00032003,2,"2025-10-18T17:50:41.311",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785078,1760809841320,-500.0,0.00032003,2,"2025-10-18T17:50:41.320",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785079,1760809841330,-500.0,0.00032003,2,"2025-10-18T17:50:41.330",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785080,1760809841339,-158.88,0.00032033,2,"2025-10-18T17:50:41.339",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785081,1760809841349,-500.0,0.00032054,30,"2025-10-18T17:50:41.349",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785082,1760809841359,-334.5472959,0.00032093,2,"2025-10-18T17:50:41.359",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785083,1760809841369,-1000.0,0.00032095,2,"2025-10-18T17:50:41.369",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785084,1760809841378,-166.66,0.00032108,2,"2025-10-18T17:50:41.378",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785085,1760809841387,-200.0,0.0003214,2,"2025-10-18T17:50:41.387",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785086,1760809841396,-1000.0,0.0003214,2,"2025-10-18T17:50:41.396",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785087,1760809841405,-246.90036265,0.00032181,2,"2025-10-18T17:50:41.405",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785088,1760809841415,-183.43,0.00032188,2,"2025-10-18T17:50:41.415",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785089,1760809841424,-1000.0,0.0003219,2,"2025-10-18T17:50:41.424",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785090,1760809841433,-12058.5574,0.0003219,2,"2025-10-18T17:50:41.433",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785091,1760809841443,-1000.0,0.00032196,2,"2025-10-18T17:50:41.443",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785092,1760809841452,-500.0,0.00032197,2,"2025-10-18T17:50:41.452",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785093,1760809841461,-6916.11,0.00032197,2,"2025-10-18T17:50:41.461",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785094,1760809841470,-500.0,0.00032197,2,"2025-10-18T17:50:41.470",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785095,1760809841479,-558.47975299,0.00032197,2,"2025-10-18T17:50:41.479",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785096,1760809841489,-500.0,0.00032197,2,"2025-10-18T17:50:41.489",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785097,1760809841498,-500.0,0.00032197,2,"2025-10-18T17:50:41.498",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785098,1760809841507,-373.58131258,0.00032197,2,"2025-10-18T17:50:41.507",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785099,1760809841516,-500.0,0.00032197,2,"2025-10-18T17:50:41.516",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785100,1760809841525,-500.0,0.00032197,2,"2025-10-18T17:50:41.525",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785101,1760809841535,-1181.21,0.00032197,2,"2025-10-18T17:50:41.535",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785102,1760809841548,-500.0,0.00032197,2,"2025-10-18T17:50:41.548",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785103,1760809841557,-596.81310951,0.00032198,2,"2025-10-18T17:50:41.557",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785104,1760809841567,-500.0,0.00032198,2,"2025-10-18T17:50:41.567",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785105,1760809841577,-500.0,0.00032198,2,"2025-10-18T17:50:41.577",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785106,1760809841589,-500.0,0.00032198,2,"2025-10-18T17:50:41.589",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785107,1760809841598,-500.0,0.00032198,2,"2025-10-18T17:50:41.598",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785108,1760809841607,-500.0,0.00032198,2,"2025-10-18T17:50:41.607",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785109,1760809841617,-500.0,0.00032198,2,"2025-10-18T17:50:41.617",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785110,1760809841626,-500.0,0.00032198,2,"2025-10-18T17:50:41.626",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785111,1760809841636,-500.0,0.00032198,2,"2025-10-18T17:50:41.636",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785112,1760809841645,-500.0,0.00032198,2,"2025-10-18T17:50:41.645",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785113,1760809841654,-500.0,0.00032198,2,"2025-10-18T17:50:41.654",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785114,1760809841663,-500.0,0.00032198,2,"2025-10-18T17:50:41.663",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785115,1760809841673,-500.0,0.00032198,2,"2025-10-18T17:50:41.673",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785116,1760809841683,-455.76432331,0.00032198,2,"2025-10-18T17:50:41.683",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785117,1760809841692,-500.0,0.00032198,2,"2025-10-18T17:50:41.692",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785118,1760809841701,-500.0,0.00032198,2,"2025-10-18T17:50:41.701",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785119,1760809841710,-500.0,0.00032198,2,"2025-10-18T17:50:41.710",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785120,1760809841719,-500.0,0.00032198,2,"2025-10-18T17:50:41.719",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785121,1760809841730,-18378.9647,0.00032198,2,"2025-10-18T17:50:41.730",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785122,1760809841739,-500.0,0.00032199,2,"2025-10-18T17:50:41.739",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785123,1760809841749,-500.0,0.00032199,2,"2025-10-18T17:50:41.749",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785124,1760809841758,-500.0,0.00032199,2,"2025-10-18T17:50:41.758",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785125,1760809841767,-500.0,0.00032199,2,"2025-10-18T17:50:41.767",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785126,1760809841776,-500.0,0.00032199,2,"2025-10-18T17:50:41.776",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785127,1760809841786,-500.0,0.00032199,2,"2025-10-18T17:50:41.786",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785128,1760809841795,-500.0,0.00032199,2,"2025-10-18T17:50:41.795",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785129,1760809841804,-500.0,0.00032199,2,"2025-10-18T17:50:41.804",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785130,1760809841816,-500.0,0.00032199,2,"2025-10-18T17:50:41.816",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785131,1760809841827,-500.0,0.00032199,2,"2025-10-18T17:50:41.827",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785132,1760809841838,-3752.01,0.00032199,2,"2025-10-18T17:50:41.838",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785133,1760809841851,-900.0,0.000322,11,"2025-10-18T17:50:41.851",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785134,1760809841862,-1543.51993628,0.000322,4,"2025-10-18T17:50:41.862",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785135,1760809841874,-162.97766138,0.000322,15,"2025-10-18T17:50:41.874",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785136,1760809841884,-5000.0,0.000322,2,"2025-10-18T17:50:41.884",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785137,1760809841895,-176.76056241,0.000322,5,"2025-10-18T17:50:41.895",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785138,1760809841904,-183.43,0.00032219,2,"2025-10-18T17:50:41.904",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785139,1760809841917,-246.90036264,0.00032222,2,"2025-10-18T17:50:41.917",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785140,1760809841929,-6369.81083029,0.00032229,2,"2025-10-18T17:50:41.929",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785141,1760809841941,-500.0,0.00032231,2,"2025-10-18T17:50:41.941",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785142,1760809841954,-162.97766137,0.00032244,15,"2025-10-18T17:50:41.954",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785143,1760809841967,-500.0,0.00032245,2,"2025-10-18T17:50:41.967",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785144,1760809841978,-500.0,0.00032245,2,"2025-10-18T17:50:41.978",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785145,1760809841989,-500.0,0.00032245,2,"2025-10-18T17:50:41.989",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785146,1760809842000,-1411.09,0.00032245,2,"2025-10-18T17:50:42.000",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785147,1760809842013,-1663.6,0.00032245,2,"2025-10-18T17:50:42.013",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785148,1760809842024,-627.1,0.00032245,2,"2025-10-18T17:50:42.024",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785149,1760809842035,-500.0,0.00032245,2,"2025-10-18T17:50:42.035",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785150,1760809842047,-276.99733715,0.00032245,2,"2025-10-18T17:50:42.047",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785151,1760809842059,-322.02,0.00032245,2,"2025-10-18T17:50:42.059",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785152,1760809842070,-500.0,0.00032245,2,"2025-10-18T17:50:42.070",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785153,1760809842081,-500.0,0.00032245,2,"2025-10-18T17:50:42.081",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785154,1760809842092,-500.0,0.00032245,2,"2025-10-18T17:50:42.092",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785155,1760809842102,-500.0,0.00032245,2,"2025-10-18T17:50:42.102",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785156,1760809842115,-500.0,0.00032245,2,"2025-10-18T17:50:42.115",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785157,1760809842127,-1576.0,0.00032247,5,"2025-10-18T17:50:42.127",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785158,1760809842138,-6369.81083029,0.00032259,2,"2025-10-18T17:50:42.138",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785159,1760809842148,-246.90036264,0.00032262,2,"2025-10-18T17:50:42.148",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785160,1760809842158,-1000.0,0.00032268,2,"2025-10-18T17:50:42.158",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785161,1760809842170,-183.43,0.00032271,2,"2025-10-18T17:50:42.170",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785162,1760809842181,-1000.0,0.00032272,2,"2025-10-18T17:50:42.181",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785163,1760809842192,-500.0,0.00032273,5,"2025-10-18T17:50:42.192",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785164,1760809842203,-194.9538651,0.00032273,5,"2025-10-18T17:50:42.203",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785165,1760809842215,-500.0,0.00032273,5,"2025-10-18T17:50:42.215",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785166,1760809842226,-586.14,0.00032276,2,"2025-10-18T17:50:42.226",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785167,1760809842238,-683.53,0.00032276,2,"2025-10-18T17:50:42.238",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785168,1760809842250,-500.0,0.00032276,2,"2025-10-18T17:50:42.250",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785169,1760809842260,-500.0,0.00032276,2,"2025-10-18T17:50:42.260",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785170,1760809842272,-158.9,0.00032278,2,"2025-10-18T17:50:42.272",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785171,1760809842285,-24144.9541167,0.0003228,3,"2025-10-18T17:50:42.285",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785172,1760809842295,-183.43,0.0003228,2,"2025-10-18T17:50:42.295",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785173,1760809842307,-1160.14,0.00032281,120,"2025-10-18T17:50:42.307",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785174,1760809842320,-3449.27915953,0.00032286,3,"2025-10-18T17:50:42.320",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785175,1760809842333,-6898.55831906,0.00032287,3,"2025-10-18T17:50:42.333",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785176,1760809842344,-6369.81083029,0.00032288,2,"2025-10-18T17:50:42.344",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785177,1760809842355,-162.97766137,0.00032288,15,"2025-10-18T17:50:42.355",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785178,1760809842369,-13797.1166381,0.00032289,3,"2025-10-18T17:50:42.369",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785179,1760809842379,-500.0,0.00032289,2,"2025-10-18T17:50:42.379",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785180,1760809842391,-1000.0,0.00032289,2,"2025-10-18T17:50:42.391",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785181,1760809842402,-500.0,0.00032289,2,"2025-10-18T17:50:42.402",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785182,1760809842415,-500.0,0.00032289,2,"2025-10-18T17:50:42.415",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785183,1760809842426,-6148.1780099,0.0003229,2,"2025-10-18T17:50:42.426",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785184,1760809842437,-8024.0367315,0.0003229,2,"2025-10-18T17:50:42.437",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785185,1760809842448,-917.5758116,0.0003229,2,"2025-10-18T17:50:42.448",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785186,1760809842460,-2939.9541345,0.0003229,2,"2025-10-18T17:50:42.460",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785187,1760809842470,-8970.6668938,0.0003229,2,"2025-10-18T17:50:42.470",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785188,1760809842482,-163.9715362,0.0003229,2,"2025-10-18T17:50:42.482",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785189,1760809842495,-110376.933105,0.0003229,3,"2025-10-18T17:50:42.495",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785190,1760809842506,-500.0,0.00032296,2,"2025-10-18T17:50:42.506",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785191,1760809842519,-500.0,0.00032296,2,"2025-10-18T17:50:42.519",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785192,1760809842533,-500.0,0.00032296,2,"2025-10-18T17:50:42.533",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785193,1760809842549,-305.49462475,0.00032296,2,"2025-10-18T17:50:42.549",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785194,1760809842561,-500.0,0.00032297,2,"2025-10-18T17:50:42.561",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785195,1760809842573,-500.0,0.00032297,2,"2025-10-18T17:50:42.573",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785196,1760809842583,-500.0,0.00032297,2,"2025-10-18T17:50:42.583",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785197,1760809842594,-500.0,0.00032297,2,"2025-10-18T17:50:42.594",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785198,1760809842606,-500.0,0.00032297,2,"2025-10-18T17:50:42.606",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785199,1760809842616,-500.0,0.00032297,2,"2025-10-18T17:50:42.616",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785200,1760809842630,-386.38528649,0.00032297,2,"2025-10-18T17:50:42.630",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785201,1760809842639,-500.0,0.00032298,2,"2025-10-18T17:50:42.639",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785202,1760809842649,-627.1,0.00032298,2,"2025-10-18T17:50:42.649",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785203,1760809842659,-500.0,0.00032298,2,"2025-10-18T17:50:42.659",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785204,1760809842670,-500.0,0.00032298,2,"2025-10-18T17:50:42.670",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785205,1760809842681,-500.0,0.00032298,2,"2025-10-18T17:50:42.681",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785206,1760809842693,-497.32130618,0.00032299,2,"2025-10-18T17:50:42.693",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785207,1760809842707,-500.0,0.00032299,2,"2025-10-18T17:50:42.707",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785208,1760809842719,-500.0,0.00032299,2,"2025-10-18T17:50:42.719",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785209,1760809842730,-500.0,0.00032299,2,"2025-10-18T17:50:42.730",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785210,1760809842740,-500.0,0.00032299,2,"2025-10-18T17:50:42.740",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785211,1760809842750,-500.0,0.00032299,2,"2025-10-18T17:50:42.750",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785212,1760809842759,-500.0,0.00032299,2,"2025-10-18T17:50:42.759",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785213,1760809842771,-500.0,0.00032299,2,"2025-10-18T17:50:42.771",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785214,1760809842782,-500.0,0.00032299,2,"2025-10-18T17:50:42.782",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785215,1760809842793,-500.0,0.00032299,2,"2025-10-18T17:50:42.793",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785216,1760809842805,-351.10128926,0.00032299,2,"2025-10-18T17:50:42.805",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785217,1760809842815,-627.1,0.00032299,2,"2025-10-18T17:50:42.815",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785218,1760809842827,-500.0,0.00032299,2,"2025-10-18T17:50:42.827",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785219,1760809842838,-500.0,0.00032299,2,"2025-10-18T17:50:42.838",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785220,1760809842850,-508.79376071,0.00032299,2,"2025-10-18T17:50:42.850",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785221,1760809842860,-151.0,0.00032299,4,"2025-10-18T17:50:42.860",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785222,1760809842871,-156.58700002,0.00032299,4,"2025-10-18T17:50:42.871",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785223,1760809842882,-500.0,0.00032299,2,"2025-10-18T17:50:42.882",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785224,1760809842894,-500.0,0.00032299,2,"2025-10-18T17:50:42.894",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785225,1760809842904,-500.0,0.00032299,2,"2025-10-18T17:50:42.904",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785226,1760809842916,-500.0,0.00032299,2,"2025-10-18T17:50:42.916",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785227,1760809842927,-500.0,0.00032299,2,"2025-10-18T17:50:42.927",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785228,1760809842939,-500.0,0.00032299,2,"2025-10-18T17:50:42.939",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785229,1760809842954,-500.0,0.00032299,2,"2025-10-18T17:50:42.954",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785230,1760809842965,-568.92496119,0.00032299,2,"2025-10-18T17:50:42.965",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785231,1760809842976,-500.0,0.00032299,2,"2025-10-18T17:50:42.976",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785232,1760809842987,-500.0,0.00032299,2,"2025-10-18T17:50:42.987",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785233,1760809842999,-500.0,0.00032299,2,"2025-10-18T17:50:42.999",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785234,1760809843010,-500.0,0.00032299,2,"2025-10-18T17:50:43.010",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785235,1760809843020,-1181.21,0.00032299,2,"2025-10-18T17:50:43.020",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785236,1760809843031,-1181.21,0.00032299,2,"2025-10-18T17:50:43.031",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785237,1760809843043,-48782.27920384,0.000323,4,"2025-10-18T17:50:43.043",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785238,1760809843058,-42195.25859344,0.000323,4,"2025-10-18T17:50:43.058",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785239,1760809843071,-1255.05608863,0.000323,4,"2025-10-18T17:50:43.071",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785240,1760809843083,-965.19236379,0.000323,4,"2025-10-18T17:50:43.083",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785241,1760809843096,-1250.9,0.000323,4,"2025-10-18T17:50:43.096",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785242,1760809843111,-313.02310857,0.000323,4,"2025-10-18T17:50:43.111",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785243,1760809843125,-172327.30871707,0.000323,4,"2025-10-18T17:50:43.125",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785244,1760809843135,-151.0,0.000323,30,"2025-10-18T17:50:43.135",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785245,1760809843146,-250000.0,0.000323,4,"2025-10-18T17:50:43.146",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785246,1760809843156,-151.0,0.000323,30,"2025-10-18T17:50:43.156",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785247,1760809843167,-151.0,0.000323,30,"2025-10-18T17:50:43.167",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785248,1760809843178,-151.0,0.000323,30,"2025-10-18T17:50:43.178",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785249,1760809843188,-151.0,0.000323,30,"2025-10-18T17:50:43.188",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785250,1760809843199,-151.0,0.000323,30,"2025-10-18T17:50:43.199",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785251,1760809843209,-151.0,0.000323,30,"2025-10-18T17:50:43.209",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785252,1760809843220,-151.169101,0.000323,30,"2025-10-18T17:50:43.220",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785253,1760809843231,-151.0,0.000323,30,"2025-10-18T17:50:43.231",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785254,1760809843242,-151.0,0.000323,30,"2025-10-18T17:50:43.242",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785255,1760809843253,-151.0,0.000323,30,"2025-10-18T17:50:43.253",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785256,1760809843264,-151.0,0.000323,30,"2025-10-18T17:50:43.264",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785257,1760809843275,-151.0,0.000323,30,"2025-10-18T17:50:43.275",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785258,1760809843286,-151.0,0.000323,30,"2025-10-18T17:50:43.286",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785259,1760809843297,-151.0,0.000323,30,"2025-10-18T17:50:43.297",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785260,1760809843307,-151.0,0.000323,30,"2025-10-18T17:50:43.307",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785261,1760809843317,-1400.0,0.000323,11,"2025-10-18T17:50:43.317",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785262,1760809843328,-300.0,0.000323,60,"2025-10-18T17:50:43.328",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785264,1760809843338,-300.0,0.000323,60,"2025-10-18T17:50:43.338",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785266,1760809843348,-300.0,0.000323,60,"2025-10-18T17:50:43.348",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785267,1760809843358,-300.0,0.000323,60,"2025-10-18T17:50:43.358",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785268,1760809843368,-300.0,0.000323,60,"2025-10-18T17:50:43.368",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785269,1760809843379,-300.0,0.000323,60,"2025-10-18T17:50:43.379",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785270,1760809843390,-207.1848,0.000323,60,"2025-10-18T17:50:43.390",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785271,1760809843399,-610.25447,0.000323,2,"2025-10-18T17:50:43.399",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785272,1760809843411,-188.257185,0.000323,30,"2025-10-18T17:50:43.411",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785273,1760809843421,-188.257185,0.000323,30,"2025-10-18T17:50:43.421",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785274,1760809843431,-188.257185,0.000323,30,"2025-10-18T17:50:43.431",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785275,1760809843443,-188.257185,0.000323,30,"2025-10-18T17:50:43.443",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785276,1760809843455,-151.0,0.000323,30,"2025-10-18T17:50:43.455",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785277,1760809843467,-151.0,0.000323,30,"2025-10-18T17:50:43.467",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785278,1760809843477,-151.0,0.000323,30,"2025-10-18T17:50:43.477",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785279,1760809843487,-151.0,0.000323,30,"2025-10-18T17:50:43.487",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785280,1760809843497,-151.0,0.000323,30,"2025-10-18T17:50:43.497",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785281,1760809843507,-151.0,0.000323,30,"2025-10-18T17:50:43.507",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785282,1760809843517,-151.0,0.000323,30,"2025-10-18T17:50:43.517",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785283,1760809843527,-151.0,0.000323,30,"2025-10-18T17:50:43.527",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785284,1760809843538,-151.0,0.000323,30,"2025-10-18T17:50:43.538",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785285,1760809843551,-275.117524,0.000323,30,"2025-10-18T17:50:43.551",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785286,1760809843561,-151.0,0.000323,30,"2025-10-18T17:50:43.561",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785287,1760809843574,-151.0,0.000323,30,"2025-10-18T17:50:43.574",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785288,1760809843587,-151.0,0.000323,30,"2025-10-18T17:50:43.587",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785289,1760809843597,-151.0,0.000323,30,"2025-10-18T17:50:43.597",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785290,1760809843608,-699.389986,0.000323,30,"2025-10-18T17:50:43.608",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785291,1760809843621,-699.389986,0.000323,30,"2025-10-18T17:50:43.621",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785292,1760809843634,-151.0,0.000323,30,"2025-10-18T17:50:43.634",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785293,1760809843645,-151.0,0.000323,30,"2025-10-18T17:50:43.645",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785294,1760809843656,-248.89336366,0.000323,30,"2025-10-18T17:50:43.656",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785295,1760809843667,-699.389986,0.000323,30,"2025-10-18T17:50:43.667",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785296,1760809843681,-699.389986,0.000323,30,"2025-10-18T17:50:43.681",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785297,1760809843692,-699.389986,0.000323,30,"2025-10-18T17:50:43.692",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785298,1760809843703,-699.389986,0.000323,30,"2025-10-18T17:50:43.703",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785299,1760809843713,-699.389986,0.000323,30,"2025-10-18T17:50:43.713",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785300,1760809843723,-699.389986,0.000323,30,"2025-10-18T17:50:43.723",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785301,1760809843735,-151.0,0.000323,30,"2025-10-18T17:50:43.735",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785302,1760809843745,-151.0,0.000323,30,"2025-10-18T17:50:43.745",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785303,1760809843755,-151.379112,0.000323,30,"2025-10-18T17:50:43.755",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785304,1760809843765,-151.0,0.000323,30,"2025-10-18T17:50:43.765",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785305,1760809843775,-151.0,0.000323,30,"2025-10-18T17:50:43.775",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785306,1760809843786,-151.0,0.000323,30,"2025-10-18T17:50:43.786",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785307,1760809843796,-151.0,0.000323,30,"2025-10-18T17:50:43.796",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785308,1760809843806,-151.0,0.000323,30,"2025-10-18T17:50:43.806",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785309,1760809843816,-151.0,0.000323,30,"2025-10-18T17:50:43.816",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785310,1760809843826,-151.0,0.000323,30,"2025-10-18T17:50:43.826",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785311,1760809843837,-151.0,0.000323,30,"2025-10-18T17:50:43.837",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785312,1760809843848,-151.0,0.000323,30,"2025-10-18T17:50:43.848",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785313,1760809843858,-151.0,0.000323,30,"2025-10-18T17:50:43.858",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785314,1760809843868,-151.0,0.000323,30,"2025-10-18T17:50:43.868",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785315,1760809843878,-151.0,0.000323,30,"2025-10-18T17:50:43.878",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785316,1760809843888,-151.0,0.000323,30,"2025-10-18T17:50:43.888",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785317,1760809843898,-151.0,0.000323,30,"2025-10-18T17:50:43.898",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785318,1760809844097,-151.0,0.000323,30,"2025-10-18T17:50:44.097",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785319,1760809844107,-151.0,0.000323,30,"2025-10-18T17:50:44.107",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785320,1760809844117,-151.0,0.000323,30,"2025-10-18T17:50:44.117",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785321,1760809844128,-151.0,0.000323,30,"2025-10-18T17:50:44.128",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785322,1760809844137,-151.0,0.000323,30,"2025-10-18T17:50:44.137",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785323,1760809844146,-151.0,0.000323,30,"2025-10-18T17:50:44.146",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785324,1760809844155,-151.0,0.000323,30,"2025-10-18T17:50:44.155",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785325,1760809844165,-151.0,0.000323,30,"2025-10-18T17:50:44.165",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785326,1760809844175,-151.0,0.000323,30,"2025-10-18T17:50:44.175",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785327,1760809844184,-151.0,0.000323,30,"2025-10-18T17:50:44.184",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785328,1760809844194,-299.515916,0.000323,30,"2025-10-18T17:50:44.194",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785329,1760809844204,-246.90036264,0.00032303,2,"2025-10-18T17:50:44.204",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785330,1760809844214,-1000.0,0.00032316,2,"2025-10-18T17:50:44.214",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785331,1760809844223,-6369.81083029,0.00032318,2,"2025-10-18T17:50:44.223",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785332,1760809844232,-162.97766137,0.00032333,15,"2025-10-18T17:50:44.232",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785333,1760809844242,-1000.0,0.00032335,2,"2025-10-18T17:50:44.242",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785334,1760809844252,-168.0,0.00032336,2,"2025-10-18T17:50:44.252",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785335,1760809844261,-246.90036264,0.00032343,2,"2025-10-18T17:50:44.261",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785336,1760809844271,-6369.81083029,0.00032347,2,"2025-10-18T17:50:44.271",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785337,1760809844280,-600.0,0.00032368,2,"2025-10-18T17:50:44.280",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785338,1760809844290,-6369.81083029,0.00032377,2,"2025-10-18T17:50:44.290",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785339,1760809844299,-162.97766137,0.00032377,15,"2025-10-18T17:50:44.299",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785340,1760809844309,-1425.0,0.0003238,2,"2025-10-18T17:50:44.309",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785341,1760809844319,-246.90036264,0.00032384,2,"2025-10-18T17:50:44.319",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785342,1760809844329,-500.0,0.00032398,2,"2025-10-18T17:50:44.329",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785343,1760809844339,-150.0,0.00032399,2,"2025-10-18T17:50:44.339",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785344,1760809844348,-591.87086658,0.00032399,2,"2025-10-18T17:50:44.348",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785345,1760809844358,-150.0,0.00032399,2,"2025-10-18T17:50:44.358",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785346,1760809844368,-14913.95822595,0.00032399,2,"2025-10-18T17:50:44.368",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785347,1760809844378,-150.0,0.00032399,2,"2025-10-18T17:50:44.378",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785348,1760809844388,-150.0,0.00032399,2,"2025-10-18T17:50:44.388",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785349,1760809844398,-150.0,0.00032399,2,"2025-10-18T17:50:44.398",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785350,1760809844407,-150.77597293,0.00032399,2,"2025-10-18T17:50:44.407",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785351,1760809844416,-150.0,0.00032399,2,"2025-10-18T17:50:44.416",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785352,1760809844425,-202.01765236,0.00032399,2,"2025-10-18T17:50:44.425",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785353,1760809844435,-281.9154228,0.00032399,2,"2025-10-18T17:50:44.435",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785354,1760809844445,-150.0,0.00032399,2,"2025-10-18T17:50:44.445",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785355,1760809844454,-257.58958107,0.00032399,2,"2025-10-18T17:50:44.454",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785356,1760809844463,-150.0,0.00032399,2,"2025-10-18T17:50:44.463",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785357,1760809844473,-150.0,0.00032399,2,"2025-10-18T17:50:44.473",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785358,1760809844482,-500.0,0.00032399,2,"2025-10-18T17:50:44.482",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785359,1760809844491,-200.0,0.00032399,2,"2025-10-18T17:50:44.491",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785360,1760809844500,-500.0,0.00032399,2,"2025-10-18T17:50:44.500",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785361,1760809844510,-150.0,0.00032399,2,"2025-10-18T17:50:44.510",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785362,1760809844518,-150.0,0.00032399,2,"2025-10-18T17:50:44.518",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785363,1760809844528,-500.0,0.00032399,2,"2025-10-18T17:50:44.528",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785364,1760809844540,-206.69073684,0.00032399,2,"2025-10-18T17:50:44.540",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785365,1760809844551,-150.0,0.00032399,2,"2025-10-18T17:50:44.551",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785366,1760809844560,-150.0,0.00032399,2,"2025-10-18T17:50:44.560",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785367,1760809844571,-150.0,0.00032399,2,"2025-10-18T17:50:44.571",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785368,1760809844581,-150.0,0.00032399,2,"2025-10-18T17:50:44.581",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785369,1760809844590,-1181.21,0.00032399,2,"2025-10-18T17:50:44.590",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785370,1760809844600,-195.98,0.000324,2,"2025-10-18T17:50:44.600",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785371,1760809844611,-191.81,0.000324,30,"2025-10-18T17:50:44.611",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785372,1760809844623,-151.0,0.000324,120,"2025-10-18T17:50:44.623",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785373,1760809844632,-394.0,0.000324,2,"2025-10-18T17:50:44.632",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785374,1760809844642,-1425.0,0.000324,2,"2025-10-18T17:50:44.642",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785375,1760809844652,-1605.0,0.000324,7,"2025-10-18T17:50:44.652",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785376,1760809844663,-1900.0,0.000324,11,"2025-10-18T17:50:44.663",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785377,1760809844674,-6369.81083029,0.00032406,2,"2025-10-18T17:50:44.674",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785378,1760809844685,-500.0,0.00032408,2,"2025-10-18T17:50:44.685",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785379,1760809844695,-500.0,0.00032408,2,"2025-10-18T17:50:44.695",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785380,1760809844704,-500.0,0.00032408,2,"2025-10-18T17:50:44.704",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785381,1760809844713,-500.0,0.00032408,2,"2025-10-18T17:50:44.713",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785382,1760809844723,-500.0,0.00032408,2,"2025-10-18T17:50:44.723",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785383,1760809844731,-1234.0,0.00032409,7,"2025-10-18T17:50:44.731",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785384,1760809844742,-1234.0,0.00032409,7,"2025-10-18T17:50:44.742",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785385,1760809844752,-1234.0,0.00032409,7,"2025-10-18T17:50:44.752",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785386,1760809844762,-1234.0,0.00032409,7,"2025-10-18T17:50:44.762",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785387,1760809844771,-1234.0,0.00032409,7,"2025-10-18T17:50:44.771",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785388,1760809844781,-1234.0,0.00032409,7,"2025-10-18T17:50:44.781",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785389,1760809844790,-151.0,0.00032409,7,"2025-10-18T17:50:44.790",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785390,1760809844800,-1234.0,0.00032409,7,"2025-10-18T17:50:44.800",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785391,1760809844810,-153.9542739,0.00032409,7,"2025-10-18T17:50:44.810",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785392,1760809844820,-1234.0,0.00032409,7,"2025-10-18T17:50:44.820",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785393,1760809844831,-1234.0,0.00032409,7,"2025-10-18T17:50:44.831",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785394,1760809844840,-1234.0,0.00032409,7,"2025-10-18T17:50:44.840",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785395,1760809844849,-1234.0,0.00032409,7,"2025-10-18T17:50:44.849",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785396,1760809844861,-1234.0,0.00032409,7,"2025-10-18T17:50:44.861",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785397,1760809844871,-1234.0,0.00032409,7,"2025-10-18T17:50:44.871",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785398,1760809844881,-1234.0,0.00032409,7,"2025-10-18T17:50:44.881",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785399,1760809844890,-1234.0,0.00032409,7,"2025-10-18T17:50:44.890",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785400,1760809844900,-1234.0,0.00032409,7,"2025-10-18T17:50:44.900",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785401,1760809844910,-1234.0,0.00032409,7,"2025-10-18T17:50:44.910",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785402,1760809844921,-1234.0,0.00032409,7,"2025-10-18T17:50:44.921",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785403,1760809844931,-1234.0,0.00032409,7,"2025-10-18T17:50:44.931",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785404,1760809844940,-1234.0,0.00032409,7,"2025-10-18T17:50:44.940",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785405,1760809844949,-1234.0,0.00032409,7,"2025-10-18T17:50:44.949",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785406,1760809844958,-1234.0,0.00032409,7,"2025-10-18T17:50:44.958",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785407,1760809844967,-1234.0,0.00032409,7,"2025-10-18T17:50:44.967",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785408,1760809844977,-1234.0,0.00032409,7,"2025-10-18T17:50:44.977",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785409,1760809844986,-1234.0,0.00032409,7,"2025-10-18T17:50:44.986",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785410,1760809844995,-151.0,0.00032411,7,"2025-10-18T17:50:44.995",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785411,1760809845005,-151.0,0.00032411,7,"2025-10-18T17:50:45.005",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785412,1760809845014,-151.0,0.00032411,7,"2025-10-18T17:50:45.014",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785413,1760809845024,-151.0,0.00032411,7,"2025-10-18T17:50:45.024",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785414,1760809845034,-151.0,0.00032411,7,"2025-10-18T17:50:45.034",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785415,1760809845044,-151.0,0.00032411,7,"2025-10-18T17:50:45.044",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785416,1760809845054,-151.0,0.00032411,7,"2025-10-18T17:50:45.054",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785417,1760809845064,-151.0,0.00032411,7,"2025-10-18T17:50:45.064",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785418,1760809845076,-151.0,0.00032411,7,"2025-10-18T17:50:45.076",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785419,1760809845086,-151.0,0.00032411,7,"2025-10-18T17:50:45.086",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785420,1760809845096,-151.0,0.00032411,7,"2025-10-18T17:50:45.096",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785421,1760809845105,-151.0,0.00032411,7,"2025-10-18T17:50:45.105",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785422,1760809845116,-151.0,0.00032411,7,"2025-10-18T17:50:45.116",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785423,1760809845126,-151.0,0.00032411,7,"2025-10-18T17:50:45.126",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785424,1760809845136,-151.0,0.00032411,7,"2025-10-18T17:50:45.136",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785425,1760809845145,-151.0,0.00032411,7,"2025-10-18T17:50:45.145",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785426,1760809845155,-151.0,0.00032411,7,"2025-10-18T17:50:45.155",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785427,1760809845165,-151.0,0.00032411,7,"2025-10-18T17:50:45.165",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785428,1760809845177,-151.0,0.00032411,7,"2025-10-18T17:50:45.177",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785429,1760809845186,-151.0,0.00032411,7,"2025-10-18T17:50:45.186",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785430,1760809845195,-151.0,0.00032411,7,"2025-10-18T17:50:45.195",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785431,1760809845204,-151.0,0.00032411,7,"2025-10-18T17:50:45.204",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785432,1760809845214,-151.0,0.00032411,7,"2025-10-18T17:50:45.214",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785433,1760809845223,-151.0,0.00032411,7,"2025-10-18T17:50:45.223",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785434,1760809845232,-151.0,0.00032411,7,"2025-10-18T17:50:45.232",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785435,1760809845241,-151.0,0.00032411,7,"2025-10-18T17:50:45.241",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785436,1760809845250,-151.0,0.00032411,7,"2025-10-18T17:50:45.250",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785437,1760809845260,-162.97766137,0.00032421,15,"2025-10-18T17:50:45.260",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785438,1760809845269,-500.0,0.00032423,2,"2025-10-18T17:50:45.269",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785439,1760809845279,-500.0,0.00032423,2,"2025-10-18T17:50:45.279",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785440,1760809845289,-1234.0,0.00032423,7,"2025-10-18T17:50:45.289",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785441,1760809845299,-1234.0,0.00032423,7,"2025-10-18T17:50:45.299",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785442,1760809845309,-1234.0,0.00032423,7,"2025-10-18T17:50:45.309",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785443,1760809845320,-1234.0,0.00032423,7,"2025-10-18T17:50:45.320",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785444,1760809845331,-1234.0,0.00032423,7,"2025-10-18T17:50:45.331",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785445,1760809845340,-1234.0,0.00032423,7,"2025-10-18T17:50:45.340",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785446,1760809845350,-1234.0,0.00032423,7,"2025-10-18T17:50:45.350",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785447,1760809845359,-1234.0,0.00032423,7,"2025-10-18T17:50:45.359",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785448,1760809845369,-1234.0,0.00032423,7,"2025-10-18T17:50:45.369",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785449,1760809845378,-1234.0,0.00032423,7,"2025-10-18T17:50:45.378",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785450,1760809845388,-1234.0,0.00032423,7,"2025-10-18T17:50:45.388",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785451,1760809845397,-1234.0,0.00032423,7,"2025-10-18T17:50:45.397",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785452,1760809845407,-1234.0,0.00032423,7,"2025-10-18T17:50:45.407",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785453,1760809845418,-1234.0,0.00032423,7,"2025-10-18T17:50:45.418",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785454,1760809845428,-1086.76318194,0.00032423,7,"2025-10-18T17:50:45.428",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785455,1760809845437,-246.90036264,0.00032424,2,"2025-10-18T17:50:45.437",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785456,1760809845448,-1425.0,0.0003243,2,"2025-10-18T17:50:45.448",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785457,1760809845458,-6369.81083029,0.00032436,2,"2025-10-18T17:50:45.458",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785458,1760809845467,-150.0,0.00032454,2,"2025-10-18T17:50:45.467",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785459,1760809845477,-150.0,0.00032454,2,"2025-10-18T17:50:45.477",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785460,1760809845487,-231.3807159,0.00032454,2,"2025-10-18T17:50:45.487",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785461,1760809845496,-150.0,0.00032454,2,"2025-10-18T17:50:45.496",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785462,1760809845506,-150.0,0.00032454,2,"2025-10-18T17:50:45.506",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785463,1760809845516,-500.0,0.00032454,2,"2025-10-18T17:50:45.516",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785464,1760809845526,-500.0,0.00032454,2,"2025-10-18T17:50:45.526",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785465,1760809845537,-150.0,0.00032454,2,"2025-10-18T17:50:45.537",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785466,1760809845552,-150.0,0.00032454,2,"2025-10-18T17:50:45.552",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785467,1760809845563,-500.0,0.00032454,2,"2025-10-18T17:50:45.563",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785468,1760809845572,-150.0,0.00032454,2,"2025-10-18T17:50:45.572",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785469,1760809845583,-1000.0,0.00032459,2,"2025-10-18T17:50:45.583",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785470,1760809845594,-283.33276204,0.00032461,2,"2025-10-18T17:50:45.594",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785471,1760809845604,-999.0,0.00032464,120,"2025-10-18T17:50:45.604",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785472,1760809845613,-1013.99956734,0.00032465,2,"2025-10-18T17:50:45.613",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785473,1760809845624,-6369.81083029,0.00032465,2,"2025-10-18T17:50:45.624",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785474,1760809845634,-162.97766137,0.00032465,15,"2025-10-18T17:50:45.634",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785475,1760809845643,-364.54118929,0.00032465,2,"2025-10-18T17:50:45.643",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785476,1760809845653,-221.21041926,0.00032465,2,"2025-10-18T17:50:45.653",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785477,1760809845664,-246.90036264,0.00032465,2,"2025-10-18T17:50:45.664",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785478,1760809845675,-529.48432359,0.00032465,2,"2025-10-18T17:50:45.675",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785479,1760809845685,-472.98839466,0.00032465,6,"2025-10-18T17:50:45.685",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785480,1760809845696,-500.0,0.00032465,2,"2025-10-18T17:50:45.696",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785481,1760809845707,-500.0,0.00032465,2,"2025-10-18T17:50:45.707",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785482,1760809845718,-500.0,0.00032465,2,"2025-10-18T17:50:45.718",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785483,1760809845727,-500.0,0.00032465,2,"2025-10-18T17:50:45.727",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785484,1760809845736,-500.0,0.00032465,2,"2025-10-18T17:50:45.736",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785485,1760809845748,-500.0,0.00032465,2,"2025-10-18T17:50:45.748",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785486,1760809845758,-500.0,0.00032465,2,"2025-10-18T17:50:45.758",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785487,1760809845772,-500.0,0.00032465,2,"2025-10-18T17:50:45.772",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785488,1760809845782,-500.0,0.00032465,2,"2025-10-18T17:50:45.782",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785489,1760809845791,-500.0,0.00032465,2,"2025-10-18T17:50:45.791",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785490,1760809845801,-500.0,0.00032465,2,"2025-10-18T17:50:45.801",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785491,1760809845811,-500.0,0.00032465,2,"2025-10-18T17:50:45.811",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785492,1760809845822,-500.0,0.00032465,2,"2025-10-18T17:50:45.822",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785493,1760809845832,-500.0,0.00032465,2,"2025-10-18T17:50:45.832",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785494,1760809845842,-500.0,0.00032465,2,"2025-10-18T17:50:45.842",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785495,1760809845851,-500.0,0.00032465,2,"2025-10-18T17:50:45.851",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785496,1760809845862,-320.56156424,0.00032465,2,"2025-10-18T17:50:45.862",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785497,1760809845873,-500.0,0.00032465,2,"2025-10-18T17:50:45.873",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785498,1760809845883,-500.0,0.00032465,2,"2025-10-18T17:50:45.883",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785499,1760809845893,-500.0,0.00032465,2,"2025-10-18T17:50:45.893",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785500,1760809845902,-500.0,0.00032465,2,"2025-10-18T17:50:45.902",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785501,1760809845912,-500.0,0.00032465,2,"2025-10-18T17:50:45.912",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785502,1760809845922,-500.0,0.00032465,2,"2025-10-18T17:50:45.922",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785503,1760809845931,-500.0,0.00032465,2,"2025-10-18T17:50:45.931",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785504,1760809845941,-500.0,0.00032465,2,"2025-10-18T17:50:45.941",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785505,1760809845950,-2000.0,0.00032467,3,"2025-10-18T17:50:45.950",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785506,1760809845960,-2000.0,0.00032469,3,"2025-10-18T17:50:45.960",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785507,1760809845970,-6916.11,0.00032471,2,"2025-10-18T17:50:45.970",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785508,1760809845980,-500.0,0.00032471,2,"2025-10-18T17:50:45.980",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785509,1760809845991,-500.0,0.00032472,2,"2025-10-18T17:50:45.991",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785510,1760809846001,-500.0,0.00032472,2,"2025-10-18T17:50:46.001",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785511,1760809846011,-446.56,0.00032472,2,"2025-10-18T17:50:46.011",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785512,1760809846021,-500.0,0.00032472,2,"2025-10-18T17:50:46.021",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785513,1760809846030,-500.0,0.00032472,2,"2025-10-18T17:50:46.030",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785514,1760809846040,-500.0,0.00032472,2,"2025-10-18T17:50:46.040",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785515,1760809846050,-500.0,0.00032472,2,"2025-10-18T17:50:46.050",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785516,1760809846059,-408.15442011,0.00032472,2,"2025-10-18T17:50:46.059",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785517,1760809846069,-500.0,0.00032472,2,"2025-10-18T17:50:46.069",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785518,1760809846078,-500.0,0.00032473,2,"2025-10-18T17:50:46.078",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785519,1760809846088,-500.0,0.00032473,2,"2025-10-18T17:50:46.088",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785520,1760809846097,-500.0,0.00032473,2,"2025-10-18T17:50:46.097",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785521,1760809846106,-500.0,0.00032473,2,"2025-10-18T17:50:46.106",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785522,1760809846122,-569.81962301,0.00032473,2,"2025-10-18T17:50:46.122",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785523,1760809846131,-500.0,0.00032473,2,"2025-10-18T17:50:46.131",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785524,1760809846141,-500.0,0.00032473,2,"2025-10-18T17:50:46.141",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785525,1760809846150,-3752.01,0.00032473,2,"2025-10-18T17:50:46.150",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785527,1760809846160,-540.0,0.00032492,2,"2025-10-18T17:50:46.160",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785528,1760809846169,-627.1,0.00032499,2,"2025-10-18T17:50:46.169",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785529,1760809846178,-500.0,0.00032499,2,"2025-10-18T17:50:46.178",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785530,1760809846188,-500.0,0.00032499,2,"2025-10-18T17:50:46.188",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785531,1760809846198,-206.0,0.000325,120,"2025-10-18T17:50:46.198",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785532,1760809846208,-5800.0,0.000325,2,"2025-10-18T17:50:46.208",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785533,1760809846217,-2500.0,0.000325,7,"2025-10-18T17:50:46.217",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785534,1760809846227,-238.55002932,0.000325,2,"2025-10-18T17:50:46.227",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785535,1760809846238,-723.52278525,0.000325,7,"2025-10-18T17:50:46.238",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785536,1760809846247,-2400.0,0.000325,11,"2025-10-18T17:50:46.247",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785537,1760809846256,-2000.0,0.00032502,3,"2025-10-18T17:50:46.256",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785538,1760809846266,-1557.57382274,0.00032508,2,"2025-10-18T17:50:46.266",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785539,1760809846276,-201.14944807,0.00032509,2,"2025-10-18T17:50:46.276",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785540,1760809846285,-200.0,0.00032509,2,"2025-10-18T17:50:46.285",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785541,1760809846295,-150.0,0.00032509,2,"2025-10-18T17:50:46.295",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785542,1760809846304,-383.99369175,0.00032509,2,"2025-10-18T17:50:46.304",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785543,1760809846313,-457.34975452,0.00032509,2,"2025-10-18T17:50:46.313",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785544,1760809846323,-150.0,0.00032509,2,"2025-10-18T17:50:46.323",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785545,1760809846333,-150.0,0.00032509,2,"2025-10-18T17:50:46.333",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785546,1760809846343,-275.0,0.00032509,2,"2025-10-18T17:50:46.343",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785547,1760809846353,-150.0,0.00032509,2,"2025-10-18T17:50:46.353",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785548,1760809846362,-1000.0,0.00032515,2,"2025-10-18T17:50:46.362",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785549,1760809846372,-500.0,0.00032519,2,"2025-10-18T17:50:46.372",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785550,1760809846382,-1411.09,0.00032519,2,"2025-10-18T17:50:46.382",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785551,1760809846391,-1663.6,0.00032519,2,"2025-10-18T17:50:46.391",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785552,1760809846400,-500.0,0.00032519,2,"2025-10-18T17:50:46.400",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785553,1760809846409,-322.02,0.00032519,2,"2025-10-18T17:50:46.409",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785554,1760809846418,-500.0,0.00032519,2,"2025-10-18T17:50:46.418",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785555,1760809846429,-500.0,0.00032519,2,"2025-10-18T17:50:46.429",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785556,1760809846438,-242.66,0.0003252,2,"2025-10-18T17:50:46.438",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785557,1760809846449,-501.38371264,0.00032521,5,"2025-10-18T17:50:46.449",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785558,1760809846459,-1500.39049434,0.00032521,5,"2025-10-18T17:50:46.459",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785559,1760809846469,-398.0,0.00032523,120,"2025-10-18T17:50:46.469",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785560,1760809846479,-151.0,0.00032524,30,"2025-10-18T17:50:46.479",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785561,1760809846489,-151.0,0.00032524,30,"2025-10-18T17:50:46.489",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785562,1760809846498,-151.0,0.00032524,30,"2025-10-18T17:50:46.498",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785563,1760809846509,-151.0,0.00032524,30,"2025-10-18T17:50:46.509",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785564,1760809846517,-188.257185,0.00032541,30,"2025-10-18T17:50:46.517",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785565,1760809846527,-188.257185,0.00032541,30,"2025-10-18T17:50:46.527",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785566,1760809846538,-188.257185,0.00032541,30,"2025-10-18T17:50:46.538",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785567,1760809846549,-188.257185,0.00032541,30,"2025-10-18T17:50:46.549",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785568,1760809846560,-151.0,0.00032541,30,"2025-10-18T17:50:46.560",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785569,1760809846569,-151.0,0.00032541,30,"2025-10-18T17:50:46.569",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785570,1760809846579,-151.0,0.00032541,30,"2025-10-18T17:50:46.579",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785571,1760809846590,-151.0,0.00032541,30,"2025-10-18T17:50:46.590",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785572,1760809846600,-151.0,0.00032545,30,"2025-10-18T17:50:46.600",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785573,1760809846611,-151.0,0.00032545,30,"2025-10-18T17:50:46.611",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785574,1760809846620,-699.389986,0.00032545,30,"2025-10-18T17:50:46.620",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785575,1760809846630,-699.389986,0.00032545,30,"2025-10-18T17:50:46.630",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785576,1760809846639,-699.389986,0.00032545,30,"2025-10-18T17:50:46.639",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785577,1760809846649,-699.389986,0.00032545,30,"2025-10-18T17:50:46.649",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785578,1760809846658,-151.0,0.00032545,30,"2025-10-18T17:50:46.658",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785579,1760809846668,-151.0,0.00032545,30,"2025-10-18T17:50:46.668",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785580,1760809846677,-2115.0,0.00032548,2,"2025-10-18T17:50:46.677",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785581,1760809846686,-586.14,0.0003255,2,"2025-10-18T17:50:46.686",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785582,1760809846695,-683.53,0.0003255,2,"2025-10-18T17:50:46.695",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785583,1760809846705,-500.0,0.0003255,2,"2025-10-18T17:50:46.705",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785584,1760809846719,-500.0,0.0003255,2,"2025-10-18T17:50:46.719",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785585,1760809846728,-283.33276204,0.00032555,2,"2025-10-18T17:50:46.728",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785586,1760809846738,-283.33276204,0.00032555,2,"2025-10-18T17:50:46.738",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785587,1760809846747,-1065.446,0.0003256,8,"2025-10-18T17:50:46.747",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785588,1760809846756,-321.09025142,0.0003256,14,"2025-10-18T17:50:46.756",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785589,1760809846766,-1000.0,0.00032562,2,"2025-10-18T17:50:46.766",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785590,1760809846776,-300.0,0.00032563,10,"2025-10-18T17:50:46.776",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785591,1760809846786,-666.0,0.00032563,10,"2025-10-18T17:50:46.786",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785592,1760809846795,-500.0,0.00032563,2,"2025-10-18T17:50:46.795",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785593,1760809846804,-1000.0,0.00032563,2,"2025-10-18T17:50:46.804",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785594,1760809846814,-310.21971293,0.00032563,2,"2025-10-18T17:50:46.814",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785595,1760809846824,-299.57577025,0.00032563,2,"2025-10-18T17:50:46.824",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785596,1760809846833,-1181.21,0.00032563,2,"2025-10-18T17:50:46.833",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785597,1760809846843,-150.0,0.00032563,2,"2025-10-18T17:50:46.843",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785598,1760809846853,-150.0,0.00032563,2,"2025-10-18T17:50:46.853",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785599,1760809846862,-7153.6627965,0.00032564,7,"2025-10-18T17:50:46.862",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785600,1760809846872,-500.0,0.00032564,2,"2025-10-18T17:50:46.872",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785601,1760809846882,-500.0,0.00032564,2,"2025-10-18T17:50:46.882",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785602,1760809846892,-500.0,0.00032564,2,"2025-10-18T17:50:46.892",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785603,1760809846903,-500.0,0.00032564,2,"2025-10-18T17:50:46.903",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785604,1760809846913,-500.0,0.00032564,2,"2025-10-18T17:50:46.913",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785605,1760809846923,-500.0,0.00032564,2,"2025-10-18T17:50:46.923",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785606,1760809846932,-336.8,0.00032564,2,"2025-10-18T17:50:46.932",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785607,1760809846942,-500.0,0.00032564,2,"2025-10-18T17:50:46.942",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785608,1760809846952,-500.0,0.00032564,2,"2025-10-18T17:50:46.952",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785609,1760809846962,-500.0,0.00032564,2,"2025-10-18T17:50:46.962",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785610,1760809846971,-500.0,0.00032564,2,"2025-10-18T17:50:46.971",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785611,1760809846980,-500.0,0.00032564,2,"2025-10-18T17:50:46.980",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785612,1760809846990,-500.0,0.00032564,2,"2025-10-18T17:50:46.990",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785613,1760809846999,-500.0,0.00032564,2,"2025-10-18T17:50:46.999",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785614,1760809847008,-500.0,0.00032564,2,"2025-10-18T17:50:47.008",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785615,1760809847017,-500.0,0.00032564,2,"2025-10-18T17:50:47.017",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785616,1760809847027,-500.0,0.00032564,2,"2025-10-18T17:50:47.027",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785617,1760809847037,-500.0,0.00032564,2,"2025-10-18T17:50:47.037",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785618,1760809847047,-500.0,0.00032564,2,"2025-10-18T17:50:47.047",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785619,1760809847056,-503.36,0.00032564,2,"2025-10-18T17:50:47.056",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785620,1760809847065,-500.0,0.00032564,2,"2025-10-18T17:50:47.065",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785621,1760809847075,-500.0,0.00032564,2,"2025-10-18T17:50:47.075",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785622,1760809847085,-500.0,0.00032564,2,"2025-10-18T17:50:47.085",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785623,1760809847095,-500.0,0.00032564,2,"2025-10-18T17:50:47.095",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785624,1760809847105,-500.0,0.00032564,2,"2025-10-18T17:50:47.105",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785625,1760809847114,-500.0,0.00032564,2,"2025-10-18T17:50:47.114",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785626,1760809847123,-500.0,0.00032564,2,"2025-10-18T17:50:47.123",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785627,1760809847133,-500.0,0.00032564,2,"2025-10-18T17:50:47.133",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785628,1760809847142,-379.58058795,0.00032564,2,"2025-10-18T17:50:47.142",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785629,1760809847152,-150.0,0.00032564,2,"2025-10-18T17:50:47.152",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785630,1760809847161,-627.1,0.00032564,2,"2025-10-18T17:50:47.161",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785631,1760809847171,-627.1,0.00032564,2,"2025-10-18T17:50:47.171",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785632,1760809847181,-627.1,0.00032564,2,"2025-10-18T17:50:47.181",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785633,1760809847191,-627.1,0.00032564,2,"2025-10-18T17:50:47.191",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785634,1760809847200,-627.1,0.00032564,2,"2025-10-18T17:50:47.200",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785635,1760809847210,-627.1,0.00032564,2,"2025-10-18T17:50:47.210",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785636,1760809847219,-627.1,0.00032564,2,"2025-10-18T17:50:47.219",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785637,1760809847229,-627.1,0.00032564,2,"2025-10-18T17:50:47.229",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785638,1760809847239,-627.1,0.00032564,2,"2025-10-18T17:50:47.239",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785639,1760809847249,-627.1,0.00032564,2,"2025-10-18T17:50:47.249",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785640,1760809847258,-627.1,0.00032564,2,"2025-10-18T17:50:47.258",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785641,1760809847268,-627.1,0.00032564,2,"2025-10-18T17:50:47.268",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785642,1760809847279,-627.1,0.00032564,2,"2025-10-18T17:50:47.279",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785643,1760809847288,-627.1,0.00032564,2,"2025-10-18T17:50:47.288",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785644,1760809847300,-627.1,0.00032564,2,"2025-10-18T17:50:47.300",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785645,1760809847310,-627.1,0.00032564,2,"2025-10-18T17:50:47.310",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785646,1760809847321,-627.1,0.00032564,2,"2025-10-18T17:50:47.321",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785647,1760809847432,-627.1,0.00032564,2,"2025-10-18T17:50:47.432",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785648,1760809847463,-627.1,0.00032564,2,"2025-10-18T17:50:47.463",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785649,1760809847472,-627.11,0.00032564,2,"2025-10-18T17:50:47.472",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785650,1760809847482,-500.0,0.00032564,2,"2025-10-18T17:50:47.482",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785651,1760809847494,-500.0,0.00032564,2,"2025-10-18T17:50:47.494",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785652,1760809847503,-500.0,0.00032564,2,"2025-10-18T17:50:47.503",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785653,1760809847512,-500.0,0.00032564,2,"2025-10-18T17:50:47.512",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785654,1760809847521,-500.0,0.00032564,2,"2025-10-18T17:50:47.521",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785655,1760809847530,-500.0,0.00032564,2,"2025-10-18T17:50:47.530",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785656,1760809847543,-500.0,0.00032564,2,"2025-10-18T17:50:47.543",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785657,1760809847553,-500.0,0.00032564,2,"2025-10-18T17:50:47.553",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785658,1760809847563,-500.0,0.00032564,2,"2025-10-18T17:50:47.563",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785659,1760809847573,-500.0,0.00032564,2,"2025-10-18T17:50:47.573",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785660,1760809847583,-500.0,0.00032564,2,"2025-10-18T17:50:47.583",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785661,1760809847592,-500.0,0.00032564,2,"2025-10-18T17:50:47.592",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785662,1760809847602,-500.0,0.00032564,2,"2025-10-18T17:50:47.602",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785663,1760809847613,-500.0,0.00032564,2,"2025-10-18T17:50:47.613",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785664,1760809847626,-500.0,0.00032564,2,"2025-10-18T17:50:47.626",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785665,1760809847635,-500.0,0.00032564,2,"2025-10-18T17:50:47.635",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785666,1760809847644,-500.0,0.00032564,2,"2025-10-18T17:50:47.644",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785667,1760809847654,-187.55897267,0.00032564,2,"2025-10-18T17:50:47.654",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785668,1760809847664,-150.0,0.00032564,20,"2025-10-18T17:50:47.664",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785669,1760809847673,-500.0,0.00032564,2,"2025-10-18T17:50:47.673",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785670,1760809847683,-242.69924436,0.00032564,2,"2025-10-18T17:50:47.683",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785671,1760809847694,-500.0,0.00032564,2,"2025-10-18T17:50:47.694",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785672,1760809847704,-500.0,0.00032564,2,"2025-10-18T17:50:47.704",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785673,1760809847714,-500.0,0.00032564,2,"2025-10-18T17:50:47.714",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785674,1760809847725,-500.0,0.00032564,2,"2025-10-18T17:50:47.725",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785675,1760809847735,-500.0,0.00032564,2,"2025-10-18T17:50:47.735",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785676,1760809847747,-607.2,0.00032564,2,"2025-10-18T17:50:47.747",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785677,1760809847757,-500.0,0.00032564,2,"2025-10-18T17:50:47.757",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785678,1760809847766,-500.0,0.00032564,2,"2025-10-18T17:50:47.766",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785679,1760809847776,-500.0,0.00032564,2,"2025-10-18T17:50:47.776",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785680,1760809847786,-500.0,0.00032564,2,"2025-10-18T17:50:47.786",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785681,1760809847796,-500.0,0.00032564,2,"2025-10-18T17:50:47.796",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785682,1760809847806,-500.0,0.00032564,2,"2025-10-18T17:50:47.806",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785683,1760809847815,-500.0,0.00032564,2,"2025-10-18T17:50:47.815",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785684,1760809847825,-500.0,0.00032564,2,"2025-10-18T17:50:47.825",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785685,1760809847834,-500.0,0.00032564,2,"2025-10-18T17:50:47.834",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785686,1760809847843,-500.0,0.00032564,2,"2025-10-18T17:50:47.843",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785687,1760809847853,-500.0,0.00032564,2,"2025-10-18T17:50:47.853",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785688,1760809847862,-500.0,0.00032564,2,"2025-10-18T17:50:47.862",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785689,1760809847879,-500.0,0.00032564,2,"2025-10-18T17:50:47.879",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785690,1760809847892,-500.0,0.00032564,2,"2025-10-18T17:50:47.892",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785691,1760809847903,-500.0,0.00032564,2,"2025-10-18T17:50:47.903",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785692,1760809847914,-500.0,0.00032564,2,"2025-10-18T17:50:47.914",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785693,1760809847924,-500.0,0.00032564,2,"2025-10-18T17:50:47.924",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785694,1760809847936,-500.0,0.00032564,2,"2025-10-18T17:50:47.936",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785695,1760809847947,-500.0,0.00032564,2,"2025-10-18T17:50:47.947",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785696,1760809847958,-406.32186253,0.00032564,2,"2025-10-18T17:50:47.958",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785697,1760809847969,-500.0,0.00032564,2,"2025-10-18T17:50:47.969",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785698,1760809847982,-500.0,0.00032564,2,"2025-10-18T17:50:47.982",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785699,1760809847994,-500.0,0.00032564,2,"2025-10-18T17:50:47.994",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785700,1760809848006,-500.0,0.00032564,2,"2025-10-18T17:50:48.006",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785701,1760809848017,-500.0,0.00032564,2,"2025-10-18T17:50:48.017",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785702,1760809848028,-500.0,0.00032564,2,"2025-10-18T17:50:48.028",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785703,1760809848039,-500.0,0.00032564,2,"2025-10-18T17:50:48.039",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785704,1760809848049,-500.0,0.00032564,2,"2025-10-18T17:50:48.049",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785705,1760809848059,-475.0262511,0.00032564,2,"2025-10-18T17:50:48.059",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785706,1760809848071,-1181.21,0.00032564,2,"2025-10-18T17:50:48.071",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785707,1760809848081,-1181.21,0.00032564,2,"2025-10-18T17:50:48.081",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785708,1760809848091,-1181.21,0.00032564,2,"2025-10-18T17:50:48.091",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785709,1760809848104,-1181.21,0.00032564,2,"2025-10-18T17:50:48.104",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785710,1760809848114,-1181.21,0.00032564,2,"2025-10-18T17:50:48.114",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785711,1760809848124,-1181.21,0.00032564,2,"2025-10-18T17:50:48.124",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785712,1760809848134,-1181.21,0.00032564,2,"2025-10-18T17:50:48.134",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785713,1760809848146,-1181.21,0.00032564,2,"2025-10-18T17:50:48.146",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785714,1760809848156,-1181.21,0.00032564,2,"2025-10-18T17:50:48.156",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785715,1760809848166,-1181.21,0.00032564,2,"2025-10-18T17:50:48.166",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785716,1760809848176,-1181.21,0.00032564,2,"2025-10-18T17:50:48.176",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785717,1760809848187,-1181.21,0.00032564,2,"2025-10-18T17:50:48.187",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785718,1760809848199,-1181.21,0.00032564,2,"2025-10-18T17:50:48.199",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785719,1760809848211,-1181.21,0.00032564,2,"2025-10-18T17:50:48.211",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785720,1760809848223,-1181.21,0.00032564,2,"2025-10-18T17:50:48.223",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785721,1760809848236,-1181.21,0.00032564,2,"2025-10-18T17:50:48.236",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785722,1760809848247,-1181.21,0.00032564,2,"2025-10-18T17:50:48.247",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785723,1760809848257,-1181.21,0.00032564,2,"2025-10-18T17:50:48.257",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785724,1760809848268,-1181.32544435,0.00032564,2,"2025-10-18T17:50:48.268",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785725,1760809848281,-227054.34951843,0.00032565,15,"2025-10-18T17:50:48.281",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785726,1760809848293,-1329.20089613,0.00032565,2,"2025-10-18T17:50:48.293",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785727,1760809848305,-188.257185,0.00032565,30,"2025-10-18T17:50:48.305",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785728,1760809848315,-188.257185,0.00032565,30,"2025-10-18T17:50:48.315",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785729,1760809848325,-188.257185,0.00032565,30,"2025-10-18T17:50:48.325",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785730,1760809848336,-188.257185,0.00032565,30,"2025-10-18T17:50:48.336",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785731,1760809848346,-188.257185,0.00032565,30,"2025-10-18T17:50:48.346",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785732,1760809848356,-188.257185,0.00032565,30,"2025-10-18T17:50:48.356",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785733,1760809848366,-188.257185,0.00032565,30,"2025-10-18T17:50:48.366",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785734,1760809848376,-188.257185,0.00032565,30,"2025-10-18T17:50:48.376",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785735,1760809848386,-188.257185,0.00032565,30,"2025-10-18T17:50:48.386",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785736,1760809848396,-188.257185,0.00032565,30,"2025-10-18T17:50:48.396",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785737,1760809848408,-188.257185,0.00032565,30,"2025-10-18T17:50:48.408",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785738,1760809848418,-188.257185,0.00032565,30,"2025-10-18T17:50:48.418",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785739,1760809848429,-151.0,0.00032565,30,"2025-10-18T17:50:48.429",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785740,1760809848442,-151.0,0.00032565,30,"2025-10-18T17:50:48.442",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785741,1760809848453,-151.0,0.00032565,30,"2025-10-18T17:50:48.453",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785742,1760809848463,-151.0,0.00032565,30,"2025-10-18T17:50:48.463",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785743,1760809848473,-151.0,0.00032565,30,"2025-10-18T17:50:48.473",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785744,1760809848484,-151.0,0.00032565,30,"2025-10-18T17:50:48.484",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785745,1760809848494,-151.0,0.00032565,30,"2025-10-18T17:50:48.494",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785746,1760809848504,-151.0,0.00032565,30,"2025-10-18T17:50:48.504",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785747,1760809848514,-253.565576,0.00032565,30,"2025-10-18T17:50:48.514",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785748,1760809848524,-151.0,0.00032565,30,"2025-10-18T17:50:48.524",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785749,1760809848534,-301.99999976,0.00032565,30,"2025-10-18T17:50:48.534",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785750,1760809848548,-151.0,0.00032565,30,"2025-10-18T17:50:48.548",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785751,1760809848558,-151.0,0.00032565,30,"2025-10-18T17:50:48.558",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785752,1760809848568,-151.0,0.00032565,30,"2025-10-18T17:50:48.568",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785753,1760809848579,-151.0,0.00032565,30,"2025-10-18T17:50:48.579",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785754,1760809848590,-699.389986,0.00032565,30,"2025-10-18T17:50:48.590",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785755,1760809848600,-699.389986,0.00032565,30,"2025-10-18T17:50:48.600",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785756,1760809848610,-699.389986,0.00032565,30,"2025-10-18T17:50:48.610",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785757,1760809848622,-699.389986,0.00032565,30,"2025-10-18T17:50:48.622",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785758,1760809848632,-699.389986,0.00032565,30,"2025-10-18T17:50:48.632",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785759,1760809848646,-699.389986,0.00032565,30,"2025-10-18T17:50:48.646",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785760,1760809848656,-699.389986,0.00032565,30,"2025-10-18T17:50:48.656",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785761,1760809848666,-699.389991,0.00032565,30,"2025-10-18T17:50:48.666",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785762,1760809848675,-273.252764,0.00032565,30,"2025-10-18T17:50:48.675",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785763,1760809848685,-199.230384,0.00032565,30,"2025-10-18T17:50:48.685",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785764,1760809848695,-151.0,0.00032565,30,"2025-10-18T17:50:48.695",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785765,1760809848704,-151.0,0.00032565,30,"2025-10-18T17:50:48.704",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785766,1760809848714,-151.0,0.00032565,30,"2025-10-18T17:50:48.714",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785767,1760809848723,-151.0,0.00032565,30,"2025-10-18T17:50:48.723",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785768,1760809848733,-1003482.65895869,0.00032565,120,"2025-10-18T17:50:48.733",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785769,1760809848756,-406.78185936,0.00032565,120,"2025-10-18T17:50:48.756",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785770,1760809848768,-1036464.25321547,0.00032565,120,"2025-10-18T17:50:48.768",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785771,1760809848806,-11068.86199256,0.00032565,120,"2025-10-18T17:50:48.806",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785772,1760809848819,-276.22655039,0.00032565,120,"2025-10-18T17:50:48.819",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785773,1760809848892,-28999.92379139,0.00032565,120,"2025-10-18T17:50:48.892",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785774,1760809848904,-211767.25001199,0.00032565,120,"2025-10-18T17:50:48.904",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785775,1760809848916,-202820.433867,0.00032565,120,"2025-10-18T17:50:48.916",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785776,1760809849064,-413.8473896,0.00032565,120,"2025-10-18T17:50:49.064",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785777,1760809849111,-592.1533885,0.00032565,120,"2025-10-18T17:50:49.111",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785778,1760809849123,-16443.8253968,0.00032565,120,"2025-10-18T17:50:49.123",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785779,1760809849136,-39955.35432079,0.00032565,120,"2025-10-18T17:50:49.136",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785780,1760809849149,-4921.53178029,0.00032565,120,"2025-10-18T17:50:49.149",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785781,1760809849161,-6725.71000003,0.00032565,120,"2025-10-18T17:50:49.161",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785782,1760809849172,-13299.05063889,0.00032565,120,"2025-10-18T17:50:49.172",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785783,1760809849184,-646.0500007,0.00032565,120,"2025-10-18T17:50:49.184",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785784,1760809849195,-123106.10305694,0.00032565,120,"2025-10-18T17:50:49.195",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785785,1760809849207,-3264.6096,0.00032565,120,"2025-10-18T17:50:49.207",0.00032849999999999996,64.46,0.9302420089822876,3315536975.5829706]
[391785809,1760811031509,-816.58,0.00015708,2,"2025-10-18T18:10:31.509",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785811,1760811031519,-205.48798768,0.00015708,2,"2025-10-18T18:10:31.519",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785813,1760811031528,-816.58,0.00016534,2,"2025-10-18T18:10:31.528",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785814,1760811031538,-190.1183354,0.00017278,2,"2025-10-18T18:10:31.538",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785815,1760811031548,-250.0,0.00017278,2,"2025-10-18T18:10:31.548",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785816,1760811031558,-195.0,0.00017278,2,"2025-10-18T18:10:31.558",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785817,1760811031568,-28.63794002,0.00017361,2,"2025-10-18T18:10:31.568",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785818,1760811031580,-787.94205998,0.00017361,2,"2025-10-18T18:10:31.580",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785819,1760811031590,-191.61869489,0.00018188,2,"2025-10-18T18:10:31.590",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785820,1760811031669,-296.60699386,0.00018188,2,"2025-10-18T18:10:31.669",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785821,1760811031681,-328.35431125,0.00018188,2,"2025-10-18T18:10:31.681",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785822,1760811031691,-816.58,0.00019014,2,"2025-10-18T18:10:31.691",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785823,1760811031700,-816.58,0.00019841,2,"2025-10-18T18:10:31.700",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785824,1760811031710,-489.60058745,0.00020666,2,"2025-10-18T18:10:31.710",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785825,1760811031724,-449.39941255,0.00020666,2,"2025-10-18T18:10:31.724",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785826,1760811031734,-300.0,0.00020667,2,"2025-10-18T18:10:31.734",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785827,1760811031743,-816.58,0.00020668,2,"2025-10-18T18:10:31.743",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785828,1760811031753,-151.0,0.00021481,2,"2025-10-18T18:10:31.753",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785829,1760811031762,-151.0,0.00021481,2,"2025-10-18T18:10:31.762",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785830,1760811031771,-432.02058745,0.00021495,2,"2025-10-18T18:10:31.771",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785831,1760811031783,-326.50057698,0.00021495,2,"2025-10-18T18:10:31.783",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785832,1760811031795,-58.05883557,0.00021495,2,"2025-10-18T18:10:31.795",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785833,1760811031805,-488.64905,0.00022209,2,"2025-10-18T18:10:31.805",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785834,1760811031814,-816.58,0.00022321,2,"2025-10-18T18:10:31.814",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785835,1760811031825,-816.58,0.00023148,2,"2025-10-18T18:10:31.825",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785836,1760811031834,-816.58,0.00023975,2,"2025-10-18T18:10:31.834",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785837,1760811031844,-816.58,0.00024801,2,"2025-10-18T18:10:31.844",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785838,1760811031853,-500.0,0.00024832,2,"2025-10-18T18:10:31.853",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785839,1760811031863,-194.46393418,0.00024932,2,"2025-10-18T18:10:31.863",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785840,1760811031875,-305.53606582,0.00024932,2,"2025-10-18T18:10:31.875",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785841,1760811031885,-173.71,0.00025539,2,"2025-10-18T18:10:31.885",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785842,1760811031894,-816.58,0.00025628,2,"2025-10-18T18:10:31.894",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785843,1760811031905,-237.80089496,0.00026455,2,"2025-10-18T18:10:31.905",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785844,1760811031917,-578.77910504,0.00026455,2,"2025-10-18T18:10:31.917",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785845,1760811031927,-816.58,0.00027282,2,"2025-10-18T18:10:31.927",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785846,1760811031937,-166.66,0.00028029,30,"2025-10-18T18:10:31.937",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785847,1760811031947,-150.0,0.00028108,2,"2025-10-18T18:10:31.947",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785848,1760811031957,-816.58,0.00028108,2,"2025-10-18T18:10:31.957",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785849,1760811031967,-166.66,0.00028619,30,"2025-10-18T18:10:31.967",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785852,1760811031976,-816.58,0.00028935,2,"2025-10-18T18:10:31.976",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785853,1760811031990,-166.66,0.00029209,30,"2025-10-18T18:10:31.990",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785855,1760811031999,-150.0,0.00029293,7,"2025-10-18T18:10:31.999",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785856,1760811032009,-150.0,0.00029646,2,"2025-10-18T18:10:32.009",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785857,1760811032020,-816.58,0.00029762,2,"2025-10-18T18:10:32.020",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785859,1760811032030,-166.66,0.00029799,30,"2025-10-18T18:10:32.030",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785863,1760811032041,-166.66,0.00030389,30,"2025-10-18T18:10:32.041",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785865,1760811032051,-500.0,0.00030411,2,"2025-10-18T18:10:32.051",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785867,1760811032061,-1054.329,0.00030588,26,"2025-10-18T18:10:32.061",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785869,1760811032071,-816.58,0.00030588,2,"2025-10-18T18:10:32.071",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785870,1760811032082,-600.0,0.00030742,2,"2025-10-18T18:10:32.082",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785871,1760811032091,-229.08304948,0.00030742,2,"2025-10-18T18:10:32.091",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785872,1760811032100,-322.6107,0.00030742,2,"2025-10-18T18:10:32.100",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785873,1760811032110,-166.66,0.00030979,30,"2025-10-18T18:10:32.110",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785874,1760811032120,-500.0,0.00031021,7,"2025-10-18T18:10:32.120",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785875,1760811032129,-522.20431134,0.00031021,7,"2025-10-18T18:10:32.129",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785876,1760811032139,-500.0,0.00031021,7,"2025-10-18T18:10:32.139",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785877,1760811032154,-600.0,0.0003129,2,"2025-10-18T18:10:32.154",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785878,1760811032164,-816.58,0.00031415,2,"2025-10-18T18:10:32.164",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785879,1760811032174,-432.16,0.0003144,2,"2025-10-18T18:10:32.174",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785880,1760811032184,-666.0,0.00031441,3,"2025-10-18T18:10:32.184",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785881,1760811032194,-150.0,0.00031669,2,"2025-10-18T18:10:32.194",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785882,1760811032203,-600.0,0.00031838,2,"2025-10-18T18:10:32.203",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785883,1760811032214,-749.0,0.00031929,2,"2025-10-18T18:10:32.214",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785884,1760811032224,-902.0,0.00031929,2,"2025-10-18T18:10:32.224",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785885,1760811032234,-6437.0,0.00031929,2,"2025-10-18T18:10:32.234",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785886,1760811032246,-557.0,0.00031929,2,"2025-10-18T18:10:32.246",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785887,1760811032256,-2590.0,0.00031929,2,"2025-10-18T18:10:32.256",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785888,1760811032265,-2793.923,0.00031929,2,"2025-10-18T18:10:32.265",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785889,1760811032275,-1000.0,0.00032008,2,"2025-10-18T18:10:32.275",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785890,1760811032284,-1000.0,0.00032054,30,"2025-10-18T18:10:32.284",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785891,1760811032294,-167.94420447,0.00032111,2,"2025-10-18T18:10:32.294",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785892,1760811032305,-4133.32607523,0.00032111,2,"2025-10-18T18:10:32.305",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785893,1760811032315,-153.8230925,0.00032228,15,"2025-10-18T18:10:32.315",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785894,1760811032324,-500.0,0.00032231,2,"2025-10-18T18:10:32.324",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785895,1760811032335,-500.0,0.00032231,2,"2025-10-18T18:10:32.335",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785896,1760811032345,-500.0,0.00032231,2,"2025-10-18T18:10:32.345",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785897,1760811032356,-500.0,0.00032231,2,"2025-10-18T18:10:32.356",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785898,1760811032366,-500.0,0.00032231,2,"2025-10-18T18:10:32.366",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785899,1760811032377,-500.0,0.00032231,2,"2025-10-18T18:10:32.377",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785900,1760811032386,-500.0,0.00032231,2,"2025-10-18T18:10:32.386",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785901,1760811032396,-157.10756317,0.00032231,2,"2025-10-18T18:10:32.396",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785902,1760811032407,-500.0,0.00032231,2,"2025-10-18T18:10:32.407",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785903,1760811032417,-500.0,0.00032231,2,"2025-10-18T18:10:32.417",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785904,1760811032426,-500.0,0.00032231,2,"2025-10-18T18:10:32.426",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785905,1760811032436,-9999.99,0.00032232,2,"2025-10-18T18:10:32.436",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785906,1760811032451,-500.0,0.00032273,5,"2025-10-18T18:10:32.451",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785907,1760811032461,-6339.77,0.00032299,2,"2025-10-18T18:10:32.461",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785908,1760811032470,-40241.51251692,0.000323,4,"2025-10-18T18:10:32.470",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785917,1760811037492,-229.59868224,0.00032299,2,"2025-10-18T18:10:37.492",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785918,1760811037502,-339.77095173,0.00032299,2,"2025-10-18T18:10:37.502",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785919,1760811037546,-160.22904827,0.00032299,2,"2025-10-18T18:10:37.546",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785920,1760811037556,-286.40576043,0.00032299,2,"2025-10-18T18:10:37.556",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785921,1760811037565,-327.92048734,0.00032299,2,"2025-10-18T18:10:37.565",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785922,1760811037575,-11900.63438414,0.000323,4,"2025-10-18T18:10:37.575",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785923,1760811037586,-373.57020428,0.000323,4,"2025-10-18T18:10:37.586",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785924,1760811037603,-452.11000654,0.000323,4,"2025-10-18T18:10:37.603",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785925,1760811037615,-2511.70002,0.000323,4,"2025-10-18T18:10:37.615",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785981,1760811039856,-5665.29457206,0.000323,4,"2025-10-18T18:10:39.856",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785982,1760811039869,-4625.2000003,0.000323,4,"2025-10-18T18:10:39.869",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785983,1760811039880,-645.62468419,0.000323,4,"2025-10-18T18:10:39.880",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785984,1760811039892,-6253.24868507,0.000323,4,"2025-10-18T18:10:39.892",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785985,1760811039903,-177331.1049265,0.000323,4,"2025-10-18T18:10:39.903",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785986,1760811039913,-92958.79227289,0.000323,2,"2025-10-18T18:10:39.913",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785987,1760811039923,-179.12,0.000323,30,"2025-10-18T18:10:39.923",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785989,1760811039933,-1000.0,0.00032328,30,"2025-10-18T18:10:39.933",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785991,1760811039943,-173.71,0.00032388,2,"2025-10-18T18:10:39.943",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785993,1760811039951,-1425.0,0.00032404,2,"2025-10-18T18:10:39.951",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785995,1760811039960,-1000.0,0.00032407,2,"2025-10-18T18:10:39.960",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785997,1760811039970,-1425.0,0.00032453,2,"2025-10-18T18:10:39.970",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391785999,1760811039979,-1425.0,0.00032458,2,"2025-10-18T18:10:39.979",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786001,1760811039988,-2257.17715863,0.00032464,2,"2025-10-18T18:10:39.988",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786002,1760811039997,-1571.7404836,0.00032464,4,"2025-10-18T18:10:39.997",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786003,1760811040007,-183.57245696,0.00032465,2,"2025-10-18T18:10:40.007",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786004,1760811040017,-2500.0,0.00032465,2,"2025-10-18T18:10:40.017",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786005,1760811040026,-178.52198615,0.00032465,2,"2025-10-18T18:10:40.026",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786006,1760811040038,-31682.64972684,0.00032465,2,"2025-10-18T18:10:40.038",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786007,1760811040048,-15047.564084,0.00032465,2,"2025-10-18T18:10:40.048",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786008,1760811040057,-2506.81295704,0.00032465,2,"2025-10-18T18:10:40.057",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786009,1760811040069,-315.32559644,0.00032465,6,"2025-10-18T18:10:40.069",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786010,1760811040081,-698.9758888,0.00032465,2,"2025-10-18T18:10:40.081",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786011,1760811040091,-352.98954906,0.00032465,2,"2025-10-18T18:10:40.091",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786012,1760811040102,-5000.0,0.00032465,2,"2025-10-18T18:10:40.102",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786013,1760811040113,-500.0,0.00032473,3,"2025-10-18T18:10:40.113",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786014,1760811040123,-500.0,0.00032473,5,"2025-10-18T18:10:40.123",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786015,1760811040133,-500.0,0.00032473,5,"2025-10-18T18:10:40.133",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786016,1760811040152,-500.0,0.00032473,5,"2025-10-18T18:10:40.152",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786017,1760811040166,-694.95,0.00032487,2,"2025-10-18T18:10:40.166",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786018,1760811040176,-150.0,0.00032494,2,"2025-10-18T18:10:40.176",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786019,1760811040187,-2500.0,0.000325,7,"2025-10-18T18:10:40.187",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786020,1760811040197,-2677.31071563,0.000325,2,"2025-10-18T18:10:40.197",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786021,1760811040207,-1447.18148813,0.000325,2,"2025-10-18T18:10:40.207",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786022,1760811040217,-2000.0,0.00032502,3,"2025-10-18T18:10:40.217",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786023,1760811040228,-150.0,0.00032548,7,"2025-10-18T18:10:40.228",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786024,1760811040238,-215.48191188,0.00032555,2,"2025-10-18T18:10:40.238",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786025,1760811040248,-150.33,0.00032555,2,"2025-10-18T18:10:40.248",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786026,1760811040258,-150.33,0.00032555,2,"2025-10-18T18:10:40.258",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786027,1760811040268,-150.33,0.00032555,2,"2025-10-18T18:10:40.268",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786028,1760811040279,-150.33,0.00032555,2,"2025-10-18T18:10:40.279",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786029,1760811040290,-150.33,0.00032555,2,"2025-10-18T18:10:40.290",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786030,1760811040301,-150.33,0.00032555,2,"2025-10-18T18:10:40.301",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786031,1760811040311,-150.33,0.00032555,2,"2025-10-18T18:10:40.311",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786032,1760811040320,-150.33,0.00032555,2,"2025-10-18T18:10:40.320",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786033,1760811040332,-150.33,0.00032555,2,"2025-10-18T18:10:40.332",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786034,1760811040342,-150.33,0.00032555,2,"2025-10-18T18:10:40.342",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786035,1760811040353,-150.33,0.00032555,2,"2025-10-18T18:10:40.353",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786036,1760811040363,-150.33,0.00032555,2,"2025-10-18T18:10:40.363",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786037,1760811040374,-150.33,0.00032555,2,"2025-10-18T18:10:40.374",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786038,1760811040385,-150.33,0.00032555,2,"2025-10-18T18:10:40.385",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786039,1760811040395,-150.33,0.00032555,2,"2025-10-18T18:10:40.395",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786040,1760811040405,-150.33,0.00032555,2,"2025-10-18T18:10:40.405",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786041,1760811040416,-150.33,0.00032555,2,"2025-10-18T18:10:40.416",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786042,1760811040427,-150.33,0.00032555,2,"2025-10-18T18:10:40.427",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786043,1760811040436,-150.33,0.00032555,2,"2025-10-18T18:10:40.436",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786044,1760811040446,-150.33,0.00032555,2,"2025-10-18T18:10:40.446",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786045,1760811040455,-150.33,0.00032555,2,"2025-10-18T18:10:40.455",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786046,1760811040465,-150.33,0.00032555,2,"2025-10-18T18:10:40.465",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786047,1760811040475,-150.33,0.00032555,2,"2025-10-18T18:10:40.475",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786048,1760811040485,-150.33,0.00032555,2,"2025-10-18T18:10:40.485",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786049,1760811040495,-150.33,0.00032555,2,"2025-10-18T18:10:40.495",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786050,1760811040506,-150.33,0.00032555,2,"2025-10-18T18:10:40.506",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786051,1760811040517,-150.33,0.00032555,2,"2025-10-18T18:10:40.517",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786052,1760811040528,-150.33,0.00032555,2,"2025-10-18T18:10:40.528",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786053,1760811040538,-168.07631682,0.00032563,2,"2025-10-18T18:10:40.538",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786054,1760811040548,-150.0,0.00032563,2,"2025-10-18T18:10:40.548",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786055,1760811040559,-200.0,0.00032563,2,"2025-10-18T18:10:40.559",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786056,1760811040569,-150.0,0.00032563,2,"2025-10-18T18:10:40.569",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786057,1760811040578,-150.0,0.00032563,2,"2025-10-18T18:10:40.578",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786058,1760811040588,-150.0,0.00032563,2,"2025-10-18T18:10:40.588",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786059,1760811040598,-200.0,0.00032563,2,"2025-10-18T18:10:40.598",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786060,1760811040607,-155.0,0.00032564,2,"2025-10-18T18:10:40.607",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786061,1760811040617,-500.0,0.00032564,2,"2025-10-18T18:10:40.617",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786062,1760811040627,-500.0,0.00032564,2,"2025-10-18T18:10:40.627",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786063,1760811040637,-500.0,0.00032564,2,"2025-10-18T18:10:40.637",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786064,1760811040646,-1293.5,0.00032564,2,"2025-10-18T18:10:40.646",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786065,1760811040656,-500.0,0.00032564,2,"2025-10-18T18:10:40.656",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786066,1760811040665,-1524.97,0.00032564,2,"2025-10-18T18:10:40.665",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786067,1760811040675,-500.0,0.00032564,2,"2025-10-18T18:10:40.675",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786068,1760811040689,-500.0,0.00032564,2,"2025-10-18T18:10:40.689",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786069,1760811040698,-500.0,0.00032564,2,"2025-10-18T18:10:40.698",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786070,1760811040707,-500.0,0.00032564,2,"2025-10-18T18:10:40.707",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786071,1760811040717,-503.88090225,0.00032564,2,"2025-10-18T18:10:40.717",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786072,1760811040727,-407.74982497,0.00032564,120,"2025-10-18T18:10:40.727",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786073,1760811040736,-150.0,0.00032564,20,"2025-10-18T18:10:40.736",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786074,1760811040746,-300.0,0.00032564,2,"2025-10-18T18:10:40.746",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786075,1760811040757,-999.0,0.00032564,120,"2025-10-18T18:10:40.757",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786076,1760811040767,-500.0,0.00032564,2,"2025-10-18T18:10:40.767",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786077,1760811040776,-500.0,0.00032564,2,"2025-10-18T18:10:40.776",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786078,1760811040787,-557.82261993,0.00032564,2,"2025-10-18T18:10:40.787",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786079,1760811040796,-500.0,0.00032564,2,"2025-10-18T18:10:40.796",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786080,1760811040806,-500.0,0.00032564,2,"2025-10-18T18:10:40.806",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786081,1760811040817,-1000.0,0.00032564,2,"2025-10-18T18:10:40.817",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786082,1760811040827,-500.0,0.00032564,2,"2025-10-18T18:10:40.827",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786083,1760811040836,-542.05,0.00032564,2,"2025-10-18T18:10:40.836",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786084,1760811040847,-500.0,0.00032564,2,"2025-10-18T18:10:40.847",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786085,1760811040858,-500.0,0.00032564,2,"2025-10-18T18:10:40.858",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786086,1760811040869,-331.73673926,0.00032564,2,"2025-10-18T18:10:40.869",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786087,1760811040878,-500.0,0.00032564,2,"2025-10-18T18:10:40.878",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786088,1760811040888,-500.0,0.00032564,2,"2025-10-18T18:10:40.888",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786089,1760811040899,-3439.34,0.00032564,2,"2025-10-18T18:10:40.899",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786090,1760811040909,-150.0,0.00032564,2,"2025-10-18T18:10:40.909",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786091,1760811040920,-1378.0,0.00032565,5,"2025-10-18T18:10:40.920",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786092,1760811040929,-245994.37249471,0.00032565,17,"2025-10-18T18:10:40.929",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786093,1760811040938,-664.60044806,0.00032565,2,"2025-10-18T18:10:40.938",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786094,1760811040948,-13592.3853057,0.00032565,2,"2025-10-18T18:10:40.948",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786095,1760811040958,-3116.4190276,0.00032565,2,"2025-10-18T18:10:40.958",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786096,1760811040970,-178.5405354,0.00032565,2,"2025-10-18T18:10:40.970",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786097,1760811040981,-26891.3669038,0.00032565,2,"2025-10-18T18:10:40.981",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786098,1760811040991,-3793.3041869,0.00032565,2,"2025-10-18T18:10:40.991",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786099,1760811041001,-2189.8978663,0.00032565,2,"2025-10-18T18:10:41.001",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786100,1760811041011,-936.82444,0.00032565,2,"2025-10-18T18:10:41.011",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786101,1760811041021,-300.0,0.00032565,30,"2025-10-18T18:10:41.021",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786102,1760811041030,-300.0,0.00032565,30,"2025-10-18T18:10:41.030",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786103,1760811041041,-400.0,0.00032565,30,"2025-10-18T18:10:41.041",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786104,1760811041051,-2448.2495465,0.00032565,2,"2025-10-18T18:10:41.051",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786105,1760811041060,-357999.94485472,0.00032565,120,"2025-10-18T18:10:41.060",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786106,1760811041079,-295.48448701,0.00032565,120,"2025-10-18T18:10:41.079",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786117,1760811042590,-623.48977516,0.00031929,2,"2025-10-18T18:10:42.590",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786118,1760811042711,-1215.6,0.00031929,2,"2025-10-18T18:10:42.711",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786119,1760811042724,-706.91022484,0.00031929,2,"2025-10-18T18:10:42.724",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786120,1760811042734,-341615.11098214,0.00032565,120,"2025-10-18T18:10:42.734",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786121,1760811042745,-390.83661948,0.00032565,120,"2025-10-18T18:10:42.745",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786122,1760811042756,-343.542,0.00032565,120,"2025-10-18T18:10:42.756",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786123,1760811042768,-1199.90035702,0.00032565,120,"2025-10-18T18:10:42.768",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786124,1760811045553,-189.84531789,0.000322,2,"2025-10-18T18:10:45.553",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786125,1760811045563,-200.0,0.00032563,2,"2025-10-18T18:10:45.563",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786126,1760811045573,-200.0,0.00032563,2,"2025-10-18T18:10:45.573",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786127,1760811045583,-1702.13266515,0.00032565,120,"2025-10-18T18:10:45.583",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786128,1760811045869,-59106.44304072,0.00032565,120,"2025-10-18T18:10:45.869",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786129,1760811143848,-247010.06601038,0.00032742,30,"2025-10-18T18:12:23.848",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786130,1760811143877,-288.61516635,0.00032742,30,"2025-10-18T18:12:23.877",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786131,1760811143904,-300.0,0.00032742,30,"2025-10-18T18:12:23.904",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786132,1760811143932,-300.0,0.00032742,30,"2025-10-18T18:12:23.932",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786133,1760811143960,-300.0,0.00032742,30,"2025-10-18T18:12:23.960",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786134,1760811143988,-300.0,0.00032742,30,"2025-10-18T18:12:23.988",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786135,1760811144017,-300.0,0.00032742,30,"2025-10-18T18:12:24.017",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786136,1760811144045,-300.0,0.00032742,30,"2025-10-18T18:12:24.045",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786137,1760811144074,-300.0,0.00032742,30,"2025-10-18T18:12:24.074",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786138,1760811144101,-300.0,0.00032742,30,"2025-10-18T18:12:24.101",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786139,1760811144129,-300.0,0.00032742,30,"2025-10-18T18:12:24.129",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786140,1760811144159,-300.0,0.00032742,30,"2025-10-18T18:12:24.159",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786141,1760811144190,-300.0,0.00032742,30,"2025-10-18T18:12:24.190",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786142,1760811144217,-300.0,0.00032742,30,"2025-10-18T18:12:24.217",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786143,1760811144246,-300.0,0.00032742,30,"2025-10-18T18:12:24.246",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786144,1760811144274,-300.0,0.00032742,30,"2025-10-18T18:12:24.274",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786145,1760811144300,-300.0,0.00032742,30,"2025-10-18T18:12:24.300",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786146,1760811144330,-50000.0,0.00032742,30,"2025-10-18T18:12:24.330",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786147,1760811144524,-50000.0,0.00032742,31,"2025-10-18T18:12:24.524",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786148,1760811144558,-50000.0,0.00032742,32,"2025-10-18T18:12:24.558",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786149,1760811144587,-50000.0,0.00032742,33,"2025-10-18T18:12:24.587",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786150,1760811144615,-50000.0,0.00032742,34,"2025-10-18T18:12:24.615",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786151,1760811144643,-158.464843,0.00032742,120,"2025-10-18T18:12:24.643",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786152,1760811144670,-158.464843,0.00032742,120,"2025-10-18T18:12:24.670",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786153,1760811144699,-158.464843,0.00032742,120,"2025-10-18T18:12:24.699",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786154,1760811144727,-158.464843,0.00032742,120,"2025-10-18T18:12:24.727",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786155,1760811144754,-158.464843,0.00032742,120,"2025-10-18T18:12:24.754",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786156,1760811144781,-158.464843,0.00032742,120,"2025-10-18T18:12:24.781",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786157,1760811144808,-158.464843,0.00032742,120,"2025-10-18T18:12:24.808",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786158,1760811144835,-158.464843,0.00032742,120,"2025-10-18T18:12:24.835",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786159,1760811144862,-158.464843,0.00032742,120,"2025-10-18T18:12:24.862",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786160,1760811144889,-158.464843,0.00032742,120,"2025-10-18T18:12:24.889",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786161,1760811144916,-152.233364,0.00032742,120,"2025-10-18T18:12:24.916",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786162,1760811144943,-158.464843,0.00032742,120,"2025-10-18T18:12:24.943",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786163,1760811144970,-158.464843,0.00032742,120,"2025-10-18T18:12:24.970",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786164,1760811144998,-152.233364,0.00032742,120,"2025-10-18T18:12:24.998",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786165,1760811145027,-152.233364,0.00032742,120,"2025-10-18T18:12:25.027",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786166,1760811145054,-158.464843,0.00032742,120,"2025-10-18T18:12:25.054",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786167,1760811145082,-158.464843,0.00032742,120,"2025-10-18T18:12:25.082",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786168,1760811145109,-152.233364,0.00032742,120,"2025-10-18T18:12:25.109",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786169,1760811145136,-152.233364,0.00032742,120,"2025-10-18T18:12:25.136",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786170,1760811145162,-158.464843,0.00032742,120,"2025-10-18T18:12:25.162",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786171,1760811145189,-152.233364,0.00032742,120,"2025-10-18T18:12:25.189",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786172,1760811145216,-158.464843,0.00032742,120,"2025-10-18T18:12:25.216",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786173,1760811145244,-152.233364,0.00032742,120,"2025-10-18T18:12:25.244",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786174,1760811145272,-158.464843,0.00032742,120,"2025-10-18T18:12:25.272",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786175,1760811145298,-152.233364,0.00032742,120,"2025-10-18T18:12:25.298",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786176,1760811145324,-158.464843,0.00032742,120,"2025-10-18T18:12:25.324",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786177,1760811145351,-152.233364,0.00032742,120,"2025-10-18T18:12:25.351",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786178,1760811145380,-158.464843,0.00032742,120,"2025-10-18T18:12:25.380",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786179,1760811145405,-152.233364,0.00032742,120,"2025-10-18T18:12:25.405",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786180,1760811145434,-158.464843,0.00032742,120,"2025-10-18T18:12:25.434",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786181,1760811145461,-152.233364,0.00032742,120,"2025-10-18T18:12:25.461",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786182,1760811145489,-158.464843,0.00032742,120,"2025-10-18T18:12:25.489",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786183,1760811145515,-152.233364,0.00032742,120,"2025-10-18T18:12:25.515",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786184,1760811145543,-158.464843,0.00032742,120,"2025-10-18T18:12:25.543",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786185,1760811145571,-155.482813,0.00032742,120,"2025-10-18T18:12:25.571",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786186,1760811145598,-152.233364,0.00032742,120,"2025-10-18T18:12:25.598",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786187,1760811145625,-158.464843,0.00032742,120,"2025-10-18T18:12:25.625",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786188,1760811145652,-155.482813,0.00032742,120,"2025-10-18T18:12:25.652",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786189,1760811145678,-158.464843,0.00032742,120,"2025-10-18T18:12:25.678",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786190,1760811145706,-155.482813,0.00032742,120,"2025-10-18T18:12:25.706",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786191,1760811145734,-155.482813,0.00032742,120,"2025-10-18T18:12:25.734",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786192,1760811145761,-155.482813,0.00032742,120,"2025-10-18T18:12:25.761",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786193,1760811145788,-155.482813,0.00032742,120,"2025-10-18T18:12:25.788",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786194,1760811145815,-150.0,0.00032742,30,"2025-10-18T18:12:25.815",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786195,1760811423499,195.0,0.00027425,120,"2025-10-18T18:17:03.499",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786196,1760811423604,195.0,0.00027937,120,"2025-10-18T18:17:03.604",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786197,1760811424555,300.0,0.00027425,120,"2025-10-18T18:17:04.555",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786198,1760811424762,300.0,0.00027937,120,"2025-10-18T18:17:04.762",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786199,1760811425894,150.0,0.00027425,120,"2025-10-18T18:17:05.894",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786200,1760811427846,2500.0,0.00027425,120,"2025-10-18T18:17:07.846",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786201,1760811427935,2500.0,0.00027937,120,"2025-10-18T18:17:07.935",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786204,1760811465257,241.71,0.00013699,2,"2025-10-18T18:17:45.257",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786206,1760811908659,213965.0,0.00015,2,"2025-10-18T18:25:08.659",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786207,1760811908685,15000.0,0.00015,2,"2025-10-18T18:25:08.685",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786208,1760811908710,15000.0,0.00015,2,"2025-10-18T18:25:08.710",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786209,1760811908733,15000.0,0.00015,2,"2025-10-18T18:25:08.733",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786210,1760811908757,15000.0,0.00015,2,"2025-10-18T18:25:08.757",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786211,1760811908785,15000.0,0.00015,2,"2025-10-18T18:25:08.785",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786212,1760811908811,15000.0,0.00015,2,"2025-10-18T18:25:08.811",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786213,1760811908836,15000.0,0.00015,2,"2025-10-18T18:25:08.836",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786214,1760811908860,15000.0,0.00015,2,"2025-10-18T18:25:08.860",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786215,1760811908885,15000.0,0.00015,2,"2025-10-18T18:25:08.885",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786216,1760811908915,15000.0,0.00015,2,"2025-10-18T18:25:08.915",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786217,1760811908939,15000.0,0.00015,2,"2025-10-18T18:25:08.939",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786218,1760811908965,15000.0,0.00015,2,"2025-10-18T18:25:08.965",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786219,1760811908988,15000.0,0.00015,2,"2025-10-18T18:25:08.988",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786220,1760811909012,15000.0,0.00015,2,"2025-10-18T18:25:09.012",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786221,1760811909037,15000.0,0.00015,2,"2025-10-18T18:25:09.037",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786222,1760811909060,15000.0,0.00015,2,"2025-10-18T18:25:09.060",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786223,1760811909083,15000.0,0.00015,2,"2025-10-18T18:25:09.083",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786224,1760811909107,15000.0,0.00015,2,"2025-10-18T18:25:09.107",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786225,1760811909131,15000.0,0.00015,2,"2025-10-18T18:25:09.131",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786226,1760811909156,15000.0,0.00015,2,"2025-10-18T18:25:09.156",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786227,1760811909181,15000.0,0.00015,2,"2025-10-18T18:25:09.181",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786228,1760811909206,15000.0,0.00015,2,"2025-10-18T18:25:09.206",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786229,1760811909230,15000.0,0.00015,2,"2025-10-18T18:25:09.230",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786230,1760811909255,15000.0,0.00015,2,"2025-10-18T18:25:09.255",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786231,1760811909280,15000.0,0.00015,2,"2025-10-18T18:25:09.280",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786232,1760811909304,15000.0,0.00015,2,"2025-10-18T18:25:09.304",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786233,1760811909328,15000.0,0.00015,2,"2025-10-18T18:25:09.328",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786234,1760811909353,15000.0,0.00015,2,"2025-10-18T18:25:09.353",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786235,1760811909376,15000.0,0.00015,2,"2025-10-18T18:25:09.376",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786236,1760811909399,15000.0,0.00015,2,"2025-10-18T18:25:09.399",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786237,1760811909422,15000.0,0.00015,2,"2025-10-18T18:25:09.422",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786238,1760811909444,15000.0,0.00015,2,"2025-10-18T18:25:09.444",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786239,1760811909470,15000.0,0.00015,2,"2025-10-18T18:25:09.470",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786240,1760811909492,15000.0,0.00015,2,"2025-10-18T18:25:09.492",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786241,1760811909515,15000.0,0.00015,2,"2025-10-18T18:25:09.515",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786242,1760811909537,15000.0,0.00015,2,"2025-10-18T18:25:09.537",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786243,1760811909560,15000.0,0.00015,2,"2025-10-18T18:25:09.560",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786244,1760811909583,15000.0,0.00015,2,"2025-10-18T18:25:09.583",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786245,1760811909605,15000.0,0.00015,2,"2025-10-18T18:25:09.605",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786246,1760811909627,5419.72237872,0.00015,2,"2025-10-18T18:25:09.627",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786247,1760811954699,9580.27762128,0.000135,2,"2025-10-18T18:25:54.699",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786248,1760811954720,15000.0,0.000135,2,"2025-10-18T18:25:54.720",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786249,1760811954744,15000.0,0.000135,2,"2025-10-18T18:25:54.744",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786250,1760811954765,15000.0,0.000135,2,"2025-10-18T18:25:54.765",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786251,1760811954786,15000.0,0.000135,2,"2025-10-18T18:25:54.786",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786252,1760811954807,15000.0,0.000135,2,"2025-10-18T18:25:54.807",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786253,1760811954832,15000.0,0.000135,2,"2025-10-18T18:25:54.832",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786254,1760811955088,15000.0,0.000135,2,"2025-10-18T18:25:55.088",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786255,1760811955109,15000.0,0.000135,2,"2025-10-18T18:25:55.109",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786256,1760811955129,15000.0,0.000135,2,"2025-10-18T18:25:55.129",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786257,1760811955150,15000.0,0.000135,2,"2025-10-18T18:25:55.150",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786258,1760811955171,15000.0,0.000135,2,"2025-10-18T18:25:55.171",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786259,1760811955192,15000.0,0.000135,2,"2025-10-18T18:25:55.192",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786260,1760811955215,15000.0,0.000135,2,"2025-10-18T18:25:55.215",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786261,1760811955236,15000.0,0.000135,2,"2025-10-18T18:25:55.236",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786262,1760811955256,15000.0,0.000135,2,"2025-10-18T18:25:55.256",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786263,1760811955283,15000.0,0.000135,2,"2025-10-18T18:25:55.283",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786264,1760811955306,8568.58044442,0.000135,2,"2025-10-18T18:25:55.306",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786265,1760812015065,364.66207514,0.00015,14,"2025-10-18T18:26:55.065",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786266,1760812036697,2143.79079925,0.0001305,2,"2025-10-18T18:27:16.697",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786267,1760812102974,4287.62875633,0.00015,2,"2025-10-18T18:28:22.974",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786268,1760812103000,15000.0,0.00015,2,"2025-10-18T18:28:23.000",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786269,1760812103020,3873.013702,0.00015,2,"2025-10-18T18:28:23.020",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786270,1760812114153,222.05641683,0.0001421,7,"2025-10-18T18:28:34.153",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786271,1760812121434,884.75291928,0.0001,2,"2025-10-18T18:28:41.434",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786281,1760812124332,1181.54655407,0.00013699,2,"2025-10-18T18:28:44.332",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786282,1760812130261,-151.0,0.0001626,2,"2025-10-18T18:28:50.261",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786283,1760812130285,-151.0,0.0001628,2,"2025-10-18T18:28:50.285",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786284,1760812130309,-151.0,0.0001628,2,"2025-10-18T18:28:50.309",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786285,1760812130334,-34.27190248,0.00016323,2,"2025-10-18T18:28:50.334",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786304,1760812231777,-151.0,0.00016271,2,"2025-10-18T18:30:31.777",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786305,1760812231787,-787.281843,0.00017462,2,"2025-10-18T18:30:31.787",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786306,1760812231796,-250.0,0.00017551,2,"2025-10-18T18:30:31.796",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786307,1760812231806,-250.0,0.00017898,2,"2025-10-18T18:30:31.806",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786308,1760812231815,-1495.77996305,0.000179,2,"2025-10-18T18:30:31.815",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786309,1760812231826,-268.3990187,0.000179,2,"2025-10-18T18:30:31.826",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786310,1760812231837,-406.31892376,0.000179,2,"2025-10-18T18:30:31.837",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786311,1760812231847,-300.0,0.00017998,2,"2025-10-18T18:30:31.847",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786312,1760812231856,-550.0,0.00017998,2,"2025-10-18T18:30:31.856",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786313,1760812231866,-500.0,0.00017999,2,"2025-10-18T18:30:31.866",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786314,1760812231875,-500.0,0.00017999,2,"2025-10-18T18:30:31.875",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786315,1760812231884,-500.0,0.00017999,2,"2025-10-18T18:30:31.884",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786316,1760812231894,-500.0,0.00017999,2,"2025-10-18T18:30:31.894",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786317,1760812231903,-500.0,0.00017999,2,"2025-10-18T18:30:31.903",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786318,1760812231912,-500.0,0.00017999,2,"2025-10-18T18:30:31.912",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786319,1760812231922,-500.0,0.00017999,2,"2025-10-18T18:30:31.922",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786320,1760812231931,-500.0,0.00017999,2,"2025-10-18T18:30:31.931",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786321,1760812231941,-500.0,0.00017999,2,"2025-10-18T18:30:31.941",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786322,1760812231954,-500.0,0.00017999,2,"2025-10-18T18:30:31.954",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786323,1760812231963,-500.0,0.00017999,2,"2025-10-18T18:30:31.963",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786324,1760812231973,-500.0,0.00017999,2,"2025-10-18T18:30:31.973",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786325,1760812231983,-500.0,0.00017999,2,"2025-10-18T18:30:31.983",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786326,1760812231992,-581.28069123,0.00017999,2,"2025-10-18T18:30:31.992",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786327,1760812232002,-500.0,0.00017999,2,"2025-10-18T18:30:32.002",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786328,1760812232011,-500.0,0.00017999,2,"2025-10-18T18:30:32.011",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786329,1760812232024,-500.0,0.00017999,2,"2025-10-18T18:30:32.024",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786330,1760812232033,-500.0,0.00017999,2,"2025-10-18T18:30:32.033",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786331,1760812232042,-1071.47921183,0.00018,2,"2025-10-18T18:30:32.042",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786333,1760812232051,-17929.25704346,0.00018,2,"2025-10-18T18:30:32.051",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786335,1760812232064,-568.63769063,0.00018,2,"2025-10-18T18:30:32.064",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786337,1760812232076,-5700.12725098,0.00018,2,"2025-10-18T18:30:32.076",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786343,1760812232122,-30928.36755211,0.00018,2,"2025-10-18T18:30:32.122",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786344,1760812232131,-1176.05937661,0.00018,2,"2025-10-18T18:30:32.131",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786346,1760812232140,-195.0,0.00018812,2,"2025-10-18T18:30:32.140",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786349,1760812232150,-300.0,0.00018812,2,"2025-10-18T18:30:32.150",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786350,1760812232163,-150.0,0.00018812,2,"2025-10-18T18:30:32.163",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786352,1760812232172,-250.0,0.00018812,2,"2025-10-18T18:30:32.172",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786354,1760812232182,-2810.26648046,0.00019,2,"2025-10-18T18:30:32.182",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786356,1760812232192,-420.0,0.00019638,2,"2025-10-18T18:30:32.192",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786358,1760812232201,-4472.41298034,0.000199,2,"2025-10-18T18:30:32.201",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786360,1760812232210,-500.0,0.00019973,2,"2025-10-18T18:30:32.210",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786362,1760812232219,-500.0,0.00019973,2,"2025-10-18T18:30:32.219",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786364,1760812232228,-500.0,0.00019973,2,"2025-10-18T18:30:32.228",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786366,1760812232237,-500.0,0.00019973,2,"2025-10-18T18:30:32.237",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786368,1760812232247,-502.10987087,0.00019973,2,"2025-10-18T18:30:32.247",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786370,1760812232256,-500.25391577,0.00019973,2,"2025-10-18T18:30:32.256",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786373,1760812232266,-1200.0,0.00019999,2,"2025-10-18T18:30:32.266",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786376,1760812232274,-10789.01454058,0.0002,2,"2025-10-18T18:30:32.274",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786378,1760812232284,-1515.18716617,0.0002,2,"2025-10-18T18:30:32.284",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786380,1760812232293,-25294.67800812,0.0002,2,"2025-10-18T18:30:32.293",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786383,1760812232302,-4644.66806568,0.0002,2,"2025-10-18T18:30:32.302",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786386,1760812232311,-13014.65873001,0.0002,5,"2025-10-18T18:30:32.311",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786389,1760812232320,-8300.0,0.0002,4,"2025-10-18T18:30:32.320",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786392,1760812232329,-3359.19140414,0.0002,2,"2025-10-18T18:30:32.329",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786396,1760812232341,-590.80859586,0.0002,2,"2025-10-18T18:30:32.341",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786399,1760812232349,-251.25430112,0.0002,20,"2025-10-18T18:30:32.349",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786402,1760812232358,-14797.90603347,0.0002,2,"2025-10-18T18:30:32.358",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786405,1760812232369,-7350.65098903,0.0002,2,"2025-10-18T18:30:32.369",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786407,1760812232380,-580.073501,0.0002,2,"2025-10-18T18:30:32.380",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786409,1760812232391,-2300.0,0.0002,2,"2025-10-18T18:30:32.391",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786414,1760812232427,-570.09,0.0002,2,"2025-10-18T18:30:32.427",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786416,1760812232440,-401.77271717,0.0002,2,"2025-10-18T18:30:32.440",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786417,1760812232451,-7251.72960701,0.0002,2,"2025-10-18T18:30:32.451",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786418,1760812232462,-4245.27152944,0.0002,2,"2025-10-18T18:30:32.462",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786420,1760812232475,-2731.39615339,0.0002,2,"2025-10-18T18:30:32.475",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786422,1760812232484,-1330.68042868,0.0002,14,"2025-10-18T18:30:32.484",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786423,1760812232502,-782.59605814,0.0002,14,"2025-10-18T18:30:32.502",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786424,1760812232513,-485.87772551,0.0002,14,"2025-10-18T18:30:32.513",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786426,1760812237716,-14719.78688427,0.0002,14,"2025-10-18T18:30:37.716",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786427,1760812237727,-1279.20539991,0.0002,2,"2025-10-18T18:30:37.727",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786428,1760812237736,-7288.46389989,0.0002,2,"2025-10-18T18:30:37.736",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786429,1760812237747,-1032.6737801,0.0002,2,"2025-10-18T18:30:37.747",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786430,1760812237756,-2829.81963191,0.0002,2,"2025-10-18T18:30:37.756",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786431,1760812237766,-3199.97702198,0.0002,2,"2025-10-18T18:30:37.766",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786432,1760812237775,-47318.87665316,0.0002,2,"2025-10-18T18:30:37.775",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786433,1760812237788,-27727.70898045,0.0002,2,"2025-10-18T18:30:37.788",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786434,1760812237798,-8705.2216115,0.0002,2,"2025-10-18T18:30:37.798",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786435,1760812237808,-302.96629593,0.00020087,2,"2025-10-18T18:30:37.808",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786436,1760812237817,-241.71,0.00020187,2,"2025-10-18T18:30:37.817",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786437,1760812237826,-1000.0,0.00020521,2,"2025-10-18T18:30:37.826",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786438,1760812237835,-1125.48074525,0.00020521,2,"2025-10-18T18:30:37.835",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786439,1760812237846,-562.48155404,0.00020521,2,"2025-10-18T18:30:37.846",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786440,1760812237856,-11100.55776329,0.0002085,2,"2025-10-18T18:30:37.856",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786441,1760812237865,-13212.28306408,0.00021,2,"2025-10-18T18:30:37.865",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786442,1760812237874,-500.0,0.00021068,2,"2025-10-18T18:30:37.874",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786443,1760812237883,-4472.41298034,0.00021296,2,"2025-10-18T18:30:37.883",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786444,1760812237892,-8666.01233291,0.000215,2,"2025-10-18T18:30:37.892",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786445,1760812237902,-1680.0,0.00021777,2,"2025-10-18T18:30:37.902",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786446,1760812237911,-302.96629588,0.00021855,2,"2025-10-18T18:30:37.911",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786447,1760812237920,-197.87671708,0.000219,2,"2025-10-18T18:30:37.920",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786449,1760812237930,-2967.33526997,0.000219,2,"2025-10-18T18:30:37.930",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786451,1760812237940,-334.23230342,0.00021999,2,"2025-10-18T18:30:37.940",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786453,1760812237952,-500.0,0.00021999,2,"2025-10-18T18:30:37.952",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786455,1760812237961,-489.03689527,0.00021999,2,"2025-10-18T18:30:37.961",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786457,1760812237970,-238.32561414,0.00021999,2,"2025-10-18T18:30:37.970",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786459,1760812237979,-40088.79566136,0.00022,4,"2025-10-18T18:30:37.979",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786633,1760812240426,-56477.15838961,0.00022,4,"2025-10-18T18:30:40.426",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786634,1760812240437,-7051.30041996,0.00022,15,"2025-10-18T18:30:40.437",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786635,1760812240446,-1503.65785,0.00022438,2,"2025-10-18T18:30:40.446",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786636,1760812240455,-4472.41298034,0.00022692,2,"2025-10-18T18:30:40.455",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786637,1760812240466,-2967.33526991,0.00023074,2,"2025-10-18T18:30:40.466",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786638,1760812240478,-150.365785,0.00023177,2,"2025-10-18T18:30:40.478",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786639,1760812240489,-302.96629588,0.00023624,2,"2025-10-18T18:30:40.489",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786640,1760812240499,-1200.0,0.00023712,2,"2025-10-18T18:30:40.499",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786641,1760812240508,-15236.06929487,0.00024,2,"2025-10-18T18:30:40.508",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786642,1760812240518,-4472.41298034,0.00024088,2,"2025-10-18T18:30:40.518",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786643,1760812240527,-1204.80643955,0.00024204,2,"2025-10-18T18:30:40.527",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786644,1760812240687,-2967.33526991,0.00024248,2,"2025-10-18T18:30:40.687",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786645,1760812240697,-500.0,0.00024932,2,"2025-10-18T18:30:40.697",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786646,1760812240707,-302.96629588,0.00025392,2,"2025-10-18T18:30:40.707",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786647,1760812240717,-2967.33526991,0.00025422,2,"2025-10-18T18:30:40.717",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786648,1760812240727,-4472.41298034,0.00025484,2,"2025-10-18T18:30:40.727",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786649,1760812240737,-2967.33526991,0.00026596,2,"2025-10-18T18:30:40.737",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786650,1760812240746,-241.71,0.00026676,2,"2025-10-18T18:30:40.746",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786651,1760812240756,-4472.41298034,0.00026881,2,"2025-10-18T18:30:40.756",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786652,1760812240765,-302.96629588,0.0002716,2,"2025-10-18T18:30:40.765",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786653,1760812240775,-197.87671707,0.00027183,2,"2025-10-18T18:30:40.775",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786654,1760812240784,-2967.33526991,0.00027769,2,"2025-10-18T18:30:40.784",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786655,1760812240794,-200.0,0.00028012,2,"2025-10-18T18:30:40.794",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786656,1760812240804,-3611.61,0.00028203,2,"2025-10-18T18:30:40.804",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786657,1760812240814,-4472.41298034,0.00028277,2,"2025-10-18T18:30:40.814",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786658,1760812240823,-179.12,0.00028767,30,"2025-10-18T18:30:40.823",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786659,1760812240832,-302.96629588,0.00028928,2,"2025-10-18T18:30:40.832",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786660,1760812240841,-2967.33526991,0.00028943,2,"2025-10-18T18:30:40.841",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786661,1760812240850,-150.0,0.00029244,7,"2025-10-18T18:30:40.850",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786662,1760812240859,-163.08,0.00029417,2,"2025-10-18T18:30:40.859",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786663,1760812240868,-150.0,0.0002965,7,"2025-10-18T18:30:40.868",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786664,1760812240877,-4472.41298034,0.00029673,2,"2025-10-18T18:30:40.877",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786665,1760812240886,-150.0,0.00030056,7,"2025-10-18T18:30:40.886",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786666,1760812240895,-2967.33526991,0.00030117,2,"2025-10-18T18:30:40.895",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786667,1760812240904,-179.12,0.00030144,30,"2025-10-18T18:30:40.904",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786668,1760812240914,-692.08921728,0.00030459,2,"2025-10-18T18:30:40.914",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786669,1760812240923,-150.0,0.00030462,7,"2025-10-18T18:30:40.923",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786670,1760812240932,-150.0,0.00030868,7,"2025-10-18T18:30:40.932",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786671,1760812240944,-181.343394,0.00030937,2,"2025-10-18T18:30:40.944",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786672,1760812240955,-4472.41298034,0.00031069,2,"2025-10-18T18:30:40.955",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786673,1760812240964,-500.0,0.00031098,7,"2025-10-18T18:30:40.964",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786674,1760812240974,-500.0,0.00031098,7,"2025-10-18T18:30:40.974",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786675,1760812240983,-500.0,0.00031098,7,"2025-10-18T18:30:40.983",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786676,1760812240992,-200.0,0.00031202,2,"2025-10-18T18:30:40.992",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786677,1760812241002,-1000.0,0.00031223,2,"2025-10-18T18:30:41.002",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786678,1760812241011,-1202.9,0.00031224,120,"2025-10-18T18:30:41.011",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786679,1760812241021,-150.0,0.00031275,7,"2025-10-18T18:30:41.021",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786680,1760812241031,-2967.33526991,0.00031291,2,"2025-10-18T18:30:41.031",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786681,1760812241041,-1500.87846499,0.00031357,2,"2025-10-18T18:30:41.041",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786682,1760812241051,-771.30806216,0.00031588,2,"2025-10-18T18:30:41.051",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786683,1760812241061,-179.12,0.00031629,30,"2025-10-18T18:30:41.061",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786684,1760812241071,-5000.0,0.00031648,2,"2025-10-18T18:30:41.071",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786685,1760812241081,-150.0,0.00031681,7,"2025-10-18T18:30:41.081",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786686,1760812241092,-176.4,0.00031802,2,"2025-10-18T18:30:41.092",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786687,1760812241103,-150.0,0.00031802,2,"2025-10-18T18:30:41.103",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786688,1760812241112,-274.17,0.00031802,2,"2025-10-18T18:30:41.112",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786689,1760812241122,-540.0,0.00031874,7,"2025-10-18T18:30:41.122",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786690,1760812241133,-151.0,0.00031981,2,"2025-10-18T18:30:41.133",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786691,1760812241143,-151.0,0.00031981,2,"2025-10-18T18:30:41.143",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786692,1760812241152,-151.0,0.00031981,2,"2025-10-18T18:30:41.152",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786693,1760812241162,-200.0,0.00031981,2,"2025-10-18T18:30:41.162",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786694,1760812241173,-171.65884178,0.00031981,2,"2025-10-18T18:30:41.173",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786695,1760812241183,-151.0,0.00031981,2,"2025-10-18T18:30:41.183",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786696,1760812241192,-151.0,0.00031981,2,"2025-10-18T18:30:41.192",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786697,1760812241202,-275.22888194,0.00031981,2,"2025-10-18T18:30:41.202",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786698,1760812241211,-600.0,0.00031981,2,"2025-10-18T18:30:41.211",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786699,1760812241221,-151.0,0.00031981,2,"2025-10-18T18:30:41.221",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786700,1760812241230,-151.0,0.00031981,2,"2025-10-18T18:30:41.230",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786701,1760812241239,-151.0,0.00031981,2,"2025-10-18T18:30:41.239",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786702,1760812241249,-1005.16260501,0.00031999,2,"2025-10-18T18:30:41.249",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786703,1760812241258,-1104.346,0.00031999,31,"2025-10-18T18:30:41.258",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786704,1760812241268,-30000.0,0.00032,2,"2025-10-18T18:30:41.268",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786705,1760812241278,-9946.84453225,0.0003202,2,"2025-10-18T18:30:41.278",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786706,1760812241289,-1000.0,0.00032054,30,"2025-10-18T18:30:41.289",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786707,1760812241298,-150.0,0.00032087,7,"2025-10-18T18:30:41.298",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786708,1760812241308,-172.0,0.00032121,2,"2025-10-18T18:30:41.308",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786709,1760812241318,-1999.019,0.00032186,2,"2025-10-18T18:30:41.318",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786710,1760812241327,-557.0,0.00032186,2,"2025-10-18T18:30:41.327",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786711,1760812241336,-2590.0,0.00032186,2,"2025-10-18T18:30:41.336",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786712,1760812241346,-540.0,0.00032187,2,"2025-10-18T18:30:41.346",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786713,1760812241355,-1000.0,0.000322,2,"2025-10-18T18:30:41.355",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786714,1760812241364,-5526.20234134,0.000322,2,"2025-10-18T18:30:41.364",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786715,1760812241374,-1112.24539,0.0003224,2,"2025-10-18T18:30:41.374",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786716,1760812241383,-200.0,0.00032305,2,"2025-10-18T18:30:41.383",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786717,1760812241392,-271.99,0.00032311,2,"2025-10-18T18:30:41.392",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786718,1760812241403,-163.08,0.00032359,2,"2025-10-18T18:30:41.403",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786719,1760812241412,-2500.0,0.00032365,2,"2025-10-18T18:30:41.412",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786720,1760812241421,-45780.9786,0.000324,2,"2025-10-18T18:30:41.421",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786721,1760812241431,-5000.0,0.000324,2,"2025-10-18T18:30:41.431",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786722,1760812241440,-232.99196294,0.000324,2,"2025-10-18T18:30:41.440",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786723,1760812241450,-232.99196293,0.00032433,2,"2025-10-18T18:30:41.450",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786724,1760812241460,-6075.61,0.00032464,2,"2025-10-18T18:30:41.460",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786725,1760812241469,-196.54268563,0.00032465,2,"2025-10-18T18:30:41.469",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786726,1760812241478,-315.32559644,0.00032465,6,"2025-10-18T18:30:41.478",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786727,1760812241487,-232.99196293,0.00032465,2,"2025-10-18T18:30:41.487",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786728,1760812241498,-2506.81295704,0.00032465,2,"2025-10-18T18:30:41.498",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786729,1760812241507,-197.87671707,0.00032465,15,"2025-10-18T18:30:41.507",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786730,1760812241516,-4472.41298034,0.00032465,2,"2025-10-18T18:30:41.516",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786731,1760812241526,-352.98954906,0.00032465,2,"2025-10-18T18:30:41.526",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786732,1760812241535,-500.0,0.00032473,5,"2025-10-18T18:30:41.535",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786733,1760812241544,-1000.0,0.0003248,2,"2025-10-18T18:30:41.544",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786734,1760812241554,-174.19,0.0003249,7,"2025-10-18T18:30:41.554",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786735,1760812241563,-150.35,0.0003249,2,"2025-10-18T18:30:41.563",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786736,1760812241572,-150.35,0.0003249,2,"2025-10-18T18:30:41.572",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786737,1760812241581,-150.35,0.0003249,2,"2025-10-18T18:30:41.581",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786738,1760812241590,-150.35,0.0003249,2,"2025-10-18T18:30:41.590",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786739,1760812241600,-150.35,0.0003249,2,"2025-10-18T18:30:41.600",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786740,1760812241609,-150.35,0.0003249,2,"2025-10-18T18:30:41.609",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786741,1760812241619,-150.35,0.0003249,2,"2025-10-18T18:30:41.619",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786742,1760812241628,-150.35,0.0003249,2,"2025-10-18T18:30:41.628",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786743,1760812241637,-150.35,0.0003249,2,"2025-10-18T18:30:41.637",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786744,1760812241647,-150.35,0.0003249,2,"2025-10-18T18:30:41.647",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786745,1760812241656,-150.35,0.0003249,2,"2025-10-18T18:30:41.656",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786746,1760812241665,-150.35,0.0003249,2,"2025-10-18T18:30:41.665",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786747,1760812241674,-150.35,0.0003249,2,"2025-10-18T18:30:41.674",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786748,1760812241684,-150.35,0.0003249,2,"2025-10-18T18:30:41.684",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786749,1760812241694,-150.35,0.0003249,2,"2025-10-18T18:30:41.694",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786750,1760812241703,-150.35,0.0003249,2,"2025-10-18T18:30:41.703",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786751,1760812241713,-150.35,0.0003249,2,"2025-10-18T18:30:41.713",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786752,1760812241724,-215.48191187,0.0003249,2,"2025-10-18T18:30:41.724",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786753,1760812241734,-421139.39391141,0.00032493,2,"2025-10-18T18:30:41.734",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786754,1760812241743,-150.0,0.00032493,7,"2025-10-18T18:30:41.743",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786755,1760812241752,-474.4,0.00032497,2,"2025-10-18T18:30:41.752",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786756,1760812241763,-500.0,0.00032499,2,"2025-10-18T18:30:41.763",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786757,1760812241772,-1293.5,0.00032499,2,"2025-10-18T18:30:41.772",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786758,1760812241781,-1524.97,0.00032499,2,"2025-10-18T18:30:41.781",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786759,1760812241790,-500.0,0.00032499,2,"2025-10-18T18:30:41.790",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786760,1760812241800,-150.0,0.00032499,20,"2025-10-18T18:30:41.800",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786761,1760812241810,-300.0,0.00032499,2,"2025-10-18T18:30:41.810",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786762,1760812241819,-999.0,0.00032499,120,"2025-10-18T18:30:41.819",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786763,1760812241828,-500.0,0.00032499,2,"2025-10-18T18:30:41.828",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786764,1760812241838,-500.0,0.00032499,2,"2025-10-18T18:30:41.838",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786765,1760812241847,-557.82261993,0.00032499,2,"2025-10-18T18:30:41.847",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786766,1760812241856,-500.0,0.00032499,2,"2025-10-18T18:30:41.856",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786767,1760812241866,-1000.0,0.00032499,2,"2025-10-18T18:30:41.866",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786768,1760812241876,-500.0,0.00032499,2,"2025-10-18T18:30:41.876",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786769,1760812241885,-500.0,0.00032499,2,"2025-10-18T18:30:41.885",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786770,1760812241894,-500.0,0.00032499,2,"2025-10-18T18:30:41.894",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786771,1760812241903,-500.0,0.00032499,2,"2025-10-18T18:30:41.903",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786772,1760812241912,-3439.34,0.00032499,2,"2025-10-18T18:30:41.912",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786773,1760812241922,-309828.37996589,0.000325,17,"2025-10-18T18:30:41.922",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786774,1760812241937,-656.84276115,0.000325,17,"2025-10-18T18:30:41.937",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786789,1760812242896,-500.0,0.00017999,2,"2025-10-18T18:30:42.896",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786790,1760812242905,-341.6867528,0.00017999,2,"2025-10-18T18:30:42.905",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786798,1760812930975,379.0,0.00028767,120,"2025-10-18T18:42:10.975",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786799,1760812970230,50000.0,0.00032749,33,"2025-10-18T18:42:50.230",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786800,1760812984110,50000.0,0.00032749,34,"2025-10-18T18:43:04.110",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786801,1760812988378,50000.0,0.00032749,35,"2025-10-18T18:43:08.378",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786802,1760812992299,50000.0,0.00032749,36,"2025-10-18T18:43:12.299",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786803,1760812996109,50000.0,0.00032749,37,"2025-10-18T18:43:16.109",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786804,1760812999997,50000.0,0.00032749,38,"2025-10-18T18:43:19.997",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786805,1760813003758,50000.0,0.00032749,39,"2025-10-18T18:43:23.758",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786806,1760813038235,50000.0,0.00032749,40,"2025-10-18T18:43:58.235",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786807,1760813056105,50000.0,0.00032749,39,"2025-10-18T18:44:16.105",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786808,1760813176575,719.79,0.00028767,120,"2025-10-18T18:46:16.575",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786809,1760813184006,50000.0,0.00032749,40,"2025-10-18T18:46:24.006",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786823,1760813431921,-195.0,0.00019484,2,"2025-10-18T18:50:31.921",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786824,1760813431931,-284.75501256,0.00019484,2,"2025-10-18T18:50:31.931",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786825,1760813431941,-201.02373801,0.00019494,2,"2025-10-18T18:50:31.941",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786826,1760813431951,-195.0,0.00019594,2,"2025-10-18T18:50:31.951",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786827,1760813431960,-300.0,0.00019998,2,"2025-10-18T18:50:31.960",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786828,1760813431971,-500.0,0.00019999,2,"2025-10-18T18:50:31.971",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786829,1760813431981,-300.0,0.00020972,2,"2025-10-18T18:50:31.981",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786830,1760813431991,-1200.0,0.00020972,2,"2025-10-18T18:50:31.991",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786831,1760813432000,-300.0,0.00020972,2,"2025-10-18T18:50:32.000",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786832,1760813432010,-2745.677962,0.00020973,2,"2025-10-18T18:50:32.010",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786833,1760813432020,-300.0,0.00021405,30,"2025-10-18T18:50:32.020",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786834,1760813432030,-195.0,0.00021405,2,"2025-10-18T18:50:32.030",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786835,1760813432039,-300.0,0.00021405,2,"2025-10-18T18:50:32.039",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786836,1760813432049,-300.0,0.00021405,2,"2025-10-18T18:50:32.049",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786837,1760813432058,-250.0,0.00021405,2,"2025-10-18T18:50:32.058",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786838,1760813432067,-195.0,0.00021405,2,"2025-10-18T18:50:32.067",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786839,1760813432076,-501.76444225,0.0002145,2,"2025-10-18T18:50:32.076",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786840,1760813432086,-500.0,0.000215,2,"2025-10-18T18:50:32.086",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786841,1760813432096,-420.0,0.00022814,2,"2025-10-18T18:50:32.096",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786842,1760813432105,-1680.0,0.00022922,2,"2025-10-18T18:50:32.105",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786843,1760813432115,-173.267109,0.00023177,2,"2025-10-18T18:50:32.115",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786844,1760813432124,-152.725691,0.00023177,2,"2025-10-18T18:50:32.124",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786845,1760813432136,-156.067256,0.00023177,2,"2025-10-18T18:50:32.136",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786846,1760813432146,-164.266596,0.00023177,2,"2025-10-18T18:50:32.146",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786847,1760813432155,-173.93775,0.00023177,2,"2025-10-18T18:50:32.155",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786848,1760813432165,-160.068027,0.00023177,2,"2025-10-18T18:50:32.165",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786849,1760813432175,-1600.0,0.00024599,2,"2025-10-18T18:50:32.175",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786850,1760813432186,-3507.22183994,0.000246,2,"2025-10-18T18:50:32.186",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786851,1760813432199,-6887.86535747,0.000246,2,"2025-10-18T18:50:32.199",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786852,1760813432208,-657.65620139,0.000246,2,"2025-10-18T18:50:32.208",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786853,1760813432218,-232.12761081,0.000246,2,"2025-10-18T18:50:32.218",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786854,1760813432228,-301.70873826,0.000246,2,"2025-10-18T18:50:32.228",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786855,1760813432237,-197.64581887,0.000246,2,"2025-10-18T18:50:32.237",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786856,1760813432247,-375.96947111,0.000246,2,"2025-10-18T18:50:32.247",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786857,1760813432256,-978.21955396,0.000246,2,"2025-10-18T18:50:32.256",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786858,1760813432265,-587.0,0.00024817,2,"2025-10-18T18:50:32.265",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786859,1760813432275,-657.65620139,0.000249,2,"2025-10-18T18:50:32.275",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786860,1760813432284,-1893.59309275,0.000249,2,"2025-10-18T18:50:32.284",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786861,1760813432295,-320.076,0.000249,2,"2025-10-18T18:50:32.295",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786862,1760813432306,-2367.365,0.000249,2,"2025-10-18T18:50:32.306",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786863,1760813432318,-544.02,0.000249,2,"2025-10-18T18:50:32.318",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786864,1760813432328,-441.46543767,0.000249,2,"2025-10-18T18:50:32.328",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786865,1760813432339,-1083.9899,0.000249,2,"2025-10-18T18:50:32.339",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786867,1760813432377,-2043.41140537,0.000249,2,"2025-10-18T18:50:32.377",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786916,1760813440159,-1701.16636162,0.000249,2,"2025-10-18T18:50:40.159",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786917,1760813440169,-232.12761081,0.000249,2,"2025-10-18T18:50:40.169",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786918,1760813440179,-301.70873826,0.000249,2,"2025-10-18T18:50:40.179",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786919,1760813440189,-197.64581887,0.000249,2,"2025-10-18T18:50:40.189",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786920,1760813440198,-375.96947111,0.000249,2,"2025-10-18T18:50:40.198",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786921,1760813440207,-148.60216885,0.000249,2,"2025-10-18T18:50:40.207",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786922,1760813440263,-829.61738511,0.000249,2,"2025-10-18T18:50:40.263",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786923,1760813440273,-500.0,0.00024932,2,"2025-10-18T18:50:40.273",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786924,1760813440282,-166.66,0.00024965,30,"2025-10-18T18:50:40.282",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786925,1760813440291,-2351.0,0.00025053,2,"2025-10-18T18:50:40.291",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786926,1760813440300,-167.34443511,0.00025099,2,"2025-10-18T18:50:40.300",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786927,1760813440309,-10395.08719741,0.000251,2,"2025-10-18T18:50:40.309",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786928,1760813440319,-657.65620139,0.000251,2,"2025-10-18T18:50:40.319",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786929,1760813440328,-232.12761081,0.000251,2,"2025-10-18T18:50:40.328",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786930,1760813440337,-301.70873826,0.000251,2,"2025-10-18T18:50:40.337",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786931,1760813440347,-197.64581887,0.000251,2,"2025-10-18T18:50:40.347",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786932,1760813440356,-375.96947111,0.000251,2,"2025-10-18T18:50:40.356",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786933,1760813440365,-978.21955396,0.000251,2,"2025-10-18T18:50:40.365",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786934,1760813440375,-255.0,0.00025263,2,"2025-10-18T18:50:40.375",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786935,1760813440384,-10395.08719741,0.000254,2,"2025-10-18T18:50:40.384",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786936,1760813440394,-657.65620139,0.000254,2,"2025-10-18T18:50:40.394",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786937,1760813440406,-232.12761081,0.000254,2,"2025-10-18T18:50:40.406",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786938,1760813440416,-301.70873826,0.000254,2,"2025-10-18T18:50:40.416",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786939,1760813440425,-197.64581887,0.000254,2,"2025-10-18T18:50:40.425",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786940,1760813440437,-375.96947111,0.000254,2,"2025-10-18T18:50:40.437",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786941,1760813440446,-978.21955396,0.000254,2,"2025-10-18T18:50:40.446",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786942,1760813440455,-500.0,0.000254,2,"2025-10-18T18:50:40.455",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786943,1760813440464,-500.0,0.000254,2,"2025-10-18T18:50:40.464",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786944,1760813440474,-500.0,0.000254,2,"2025-10-18T18:50:40.474",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786945,1760813440484,-500.0,0.000254,2,"2025-10-18T18:50:40.484",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786946,1760813440493,-166.66,0.00025491,30,"2025-10-18T18:50:40.493",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786947,1760813440503,-10395.08719741,0.000256,2,"2025-10-18T18:50:40.503",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786948,1760813440513,-657.65620139,0.000256,2,"2025-10-18T18:50:40.513",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786949,1760813440522,-232.12761081,0.000256,2,"2025-10-18T18:50:40.522",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786950,1760813440531,-301.70873826,0.000256,2,"2025-10-18T18:50:40.531",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786951,1760813440541,-375.96947111,0.000256,2,"2025-10-18T18:50:40.541",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786952,1760813440551,-978.21955396,0.000256,2,"2025-10-18T18:50:40.551",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786953,1760813440561,-10395.08719741,0.000259,2,"2025-10-18T18:50:40.561",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786954,1760813440571,-1000.0,0.00025948,2,"2025-10-18T18:50:40.571",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786955,1760813440580,-500.0,0.00025948,2,"2025-10-18T18:50:40.580",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786956,1760813440589,-166.66,0.00026016,30,"2025-10-18T18:50:40.589",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786957,1760813440598,-10395.08719741,0.000261,2,"2025-10-18T18:50:40.598",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786958,1760813440609,-10395.08719741,0.000264,2,"2025-10-18T18:50:40.609",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786959,1760813440620,-1000.0,0.00026496,2,"2025-10-18T18:50:40.620",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786960,1760813440629,-166.66,0.00026542,30,"2025-10-18T18:50:40.629",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786961,1760813440640,-10395.08719741,0.000267,2,"2025-10-18T18:50:40.640",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786962,1760813440651,-10395.08719741,0.000269,2,"2025-10-18T18:50:40.651",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786963,1760813440660,-823.0,0.00026996,2,"2025-10-18T18:50:40.660",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786964,1760813440672,-166.66,0.00027067,30,"2025-10-18T18:50:40.672",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786965,1760813440683,-10395.08719741,0.000272,2,"2025-10-18T18:50:40.683",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786966,1760813440694,-1757.45972634,0.00027382,2,"2025-10-18T18:50:40.694",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786967,1760813440707,-373.5644,0.00027382,2,"2025-10-18T18:50:40.707",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786968,1760813440721,-1160.97587366,0.00027382,2,"2025-10-18T18:50:40.721",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786969,1760813440731,-10395.08719741,0.000275,2,"2025-10-18T18:50:40.731",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786970,1760813440740,-166.66,0.00027593,30,"2025-10-18T18:50:40.740",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786971,1760813440749,-1000.0,0.000282,2,"2025-10-18T18:50:40.749",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786972,1760813440759,-666.0,0.00028422,3,"2025-10-18T18:50:40.759",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786973,1760813440768,-555.0,0.00028926,2,"2025-10-18T18:50:40.768",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786974,1760813440778,-154.76,0.00029093,30,"2025-10-18T18:50:40.778",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786975,1760813440788,-1121.0,0.00029367,2,"2025-10-18T18:50:40.788",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786976,1760813440798,-600.0,0.00029569,2,"2025-10-18T18:50:40.798",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786977,1760813440810,-1831.98,0.00029774,2,"2025-10-18T18:50:40.810",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786978,1760813440819,-1770.0,0.00029928,2,"2025-10-18T18:50:40.819",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786979,1760813440828,-600.0,0.00030117,2,"2025-10-18T18:50:40.828",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786980,1760813440837,-407.74982497,0.00030136,120,"2025-10-18T18:50:40.837",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786981,1760813440847,-500.0,0.00030136,2,"2025-10-18T18:50:40.847",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786982,1760813440856,-174.19,0.00030136,7,"2025-10-18T18:50:40.856",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786983,1760813440865,-542.05,0.00030136,2,"2025-10-18T18:50:40.865",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786984,1760813440875,-500.0,0.00030136,2,"2025-10-18T18:50:40.875",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786985,1760813440885,-331.73673926,0.00030136,2,"2025-10-18T18:50:40.885",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786986,1760813440894,-1147.531,0.00030136,25,"2025-10-18T18:50:40.894",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786987,1760813441069,-500.0,0.0003041,2,"2025-10-18T18:50:41.069",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786988,1760813441080,-174.2,0.0003041,7,"2025-10-18T18:50:41.080",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786989,1760813441090,-542.05,0.0003041,2,"2025-10-18T18:50:41.090",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786990,1760813441104,-500.0,0.0003041,2,"2025-10-18T18:50:41.104",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786991,1760813441114,-432.46,0.00030413,2,"2025-10-18T18:50:41.114",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786992,1760813441124,-500.0,0.00030684,2,"2025-10-18T18:50:41.124",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786993,1760813441135,-542.05,0.00030684,2,"2025-10-18T18:50:41.135",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786994,1760813441144,-500.0,0.00030684,2,"2025-10-18T18:50:41.144",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786995,1760813441154,-1000.0,0.000308,2,"2025-10-18T18:50:41.154",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786996,1760813441163,-301.42904761,0.0003083,5,"2025-10-18T18:50:41.163",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786997,1760813441173,-500.0,0.0003083,5,"2025-10-18T18:50:41.173",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786998,1760813441182,-250.0,0.00030875,7,"2025-10-18T18:50:41.182",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391786999,1760813441191,-500.0,0.00030958,2,"2025-10-18T18:50:41.191",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787000,1760813441200,-542.05,0.00030958,2,"2025-10-18T18:50:41.200",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787001,1760813441209,-500.0,0.00030958,2,"2025-10-18T18:50:41.209",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787002,1760813441219,-500.0,0.00031098,7,"2025-10-18T18:50:41.219",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787003,1760813441228,-585.58387546,0.00031098,7,"2025-10-18T18:50:41.228",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787004,1760813441237,-250.0,0.00031142,2,"2025-10-18T18:50:41.237",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787005,1760813441247,-500.0,0.00031232,2,"2025-10-18T18:50:41.247",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787006,1760813441255,-542.05,0.00031232,2,"2025-10-18T18:50:41.255",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787007,1760813441264,-500.0,0.00031232,2,"2025-10-18T18:50:41.264",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787008,1760813441274,-500.0,0.00031506,2,"2025-10-18T18:50:41.274",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787009,1760813441283,-542.05,0.00031506,2,"2025-10-18T18:50:41.283",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787010,1760813441292,-283.30605601,0.00031506,2,"2025-10-18T18:50:41.292",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787011,1760813441301,-500.0,0.0003178,2,"2025-10-18T18:50:41.301",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787012,1760813441311,-542.05,0.0003178,2,"2025-10-18T18:50:41.311",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787013,1760813441322,-826.46,0.00031812,2,"2025-10-18T18:50:41.322",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787014,1760813441333,-337.43,0.00031812,2,"2025-10-18T18:50:41.333",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787015,1760813441343,-1000.0,0.000319,2,"2025-10-18T18:50:41.343",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787016,1760813441354,-500.0,0.00032054,2,"2025-10-18T18:50:41.354",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787017,1760813441363,-542.05,0.00032054,2,"2025-10-18T18:50:41.363",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787018,1760813441374,-225.79,0.00032077,2,"2025-10-18T18:50:41.374",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787019,1760813441383,-926.87116,0.0003217,2,"2025-10-18T18:50:41.383",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787020,1760813441393,-2590.0,0.00032196,2,"2025-10-18T18:50:41.393",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787021,1760813441407,-6437.0,0.00032196,2,"2025-10-18T18:50:41.407",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787022,1760813441417,-557.0,0.00032196,2,"2025-10-18T18:50:41.417",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787023,1760813441428,-257.0,0.00032196,2,"2025-10-18T18:50:41.428",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787024,1760813441439,-5000.0,0.00032296,2,"2025-10-18T18:50:41.439",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787025,1760813441449,-302.0,0.000323,2,"2025-10-18T18:50:41.449",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787026,1760813441458,-1571.7404836,0.000323,4,"2025-10-18T18:50:41.458",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787027,1760813441468,-754.81813237,0.000323,2,"2025-10-18T18:50:41.468",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787028,1760813441478,-1101.5734637,0.000323,2,"2025-10-18T18:50:41.478",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787029,1760813441487,-167.02181181,0.000323,2,"2025-10-18T18:50:41.487",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787030,1760813441496,-754.81813232,0.00032318,2,"2025-10-18T18:50:41.496",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787031,1760813441505,-1101.57346366,0.00032318,2,"2025-10-18T18:50:41.505",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787032,1760813441514,-500.0,0.00032328,2,"2025-10-18T18:50:41.514",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787033,1760813441523,-542.05,0.00032328,2,"2025-10-18T18:50:41.523",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787034,1760813441533,-754.81813232,0.00032337,2,"2025-10-18T18:50:41.533",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787035,1760813441542,-1101.57346366,0.00032337,2,"2025-10-18T18:50:41.542",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787036,1760813441552,-167.0218118,0.00032341,2,"2025-10-18T18:50:41.552",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787037,1760813441566,-754.81813232,0.00032355,2,"2025-10-18T18:50:41.566",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787038,1760813441579,-1101.57346366,0.00032355,2,"2025-10-18T18:50:41.579",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787039,1760813441590,-501.42950704,0.00032373,5,"2025-10-18T18:50:41.590",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787040,1760813441600,-200.0,0.00032373,5,"2025-10-18T18:50:41.600",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787041,1760813441610,-754.81813232,0.00032373,2,"2025-10-18T18:50:41.610",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787042,1760813441621,-1101.57346366,0.00032373,2,"2025-10-18T18:50:41.621",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787043,1760813441632,-167.0218118,0.00032383,2,"2025-10-18T18:50:41.632",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787044,1760813441642,-305.85376212,0.0003239,2,"2025-10-18T18:50:41.642",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787045,1760813441652,-150.35,0.0003239,2,"2025-10-18T18:50:41.652",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787046,1760813441661,-754.81813232,0.00032392,2,"2025-10-18T18:50:41.661",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787047,1760813441671,-1101.57346366,0.00032392,2,"2025-10-18T18:50:41.671",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787048,1760813441681,-500.0,0.00032398,2,"2025-10-18T18:50:41.681",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787049,1760813441690,-500.0,0.00032398,2,"2025-10-18T18:50:41.690",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787050,1760813441700,-500.0,0.00032398,2,"2025-10-18T18:50:41.700",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787051,1760813441710,-514.93363163,0.00032398,2,"2025-10-18T18:50:41.710",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787052,1760813441720,-552.53660212,0.00032398,2,"2025-10-18T18:50:41.720",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787053,1760813441729,-500.0,0.00032398,2,"2025-10-18T18:50:41.729",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787054,1760813441738,-218.26,0.00032398,2,"2025-10-18T18:50:41.738",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787055,1760813441748,-500.0,0.00032398,2,"2025-10-18T18:50:41.748",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787056,1760813441757,-500.0,0.00032398,2,"2025-10-18T18:50:41.757",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787057,1760813441767,-166.8279299,0.00032399,2,"2025-10-18T18:50:41.767",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787058,1760813441776,-233.96261239,0.00032399,2,"2025-10-18T18:50:41.776",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787059,1760813441785,-500.0,0.00032399,2,"2025-10-18T18:50:41.785",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787060,1760813441794,-192.32582669,0.00032399,2,"2025-10-18T18:50:41.794",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787061,1760813441803,-500.0,0.00032399,2,"2025-10-18T18:50:41.803",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787062,1760813441814,-1239.6,0.00032399,2,"2025-10-18T18:50:41.814",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787063,1760813441825,-1461.42,0.00032399,2,"2025-10-18T18:50:41.825",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787064,1760813441836,-500.0,0.00032399,2,"2025-10-18T18:50:41.836",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787065,1760813441847,-300.0,0.00032399,2,"2025-10-18T18:50:41.847",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787066,1760813441856,-500.0,0.00032399,2,"2025-10-18T18:50:41.856",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787067,1760813441865,-500.0,0.00032399,2,"2025-10-18T18:50:41.865",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787068,1760813441875,-500.0,0.00032399,2,"2025-10-18T18:50:41.875",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787069,1760813441884,-500.0,0.00032399,2,"2025-10-18T18:50:41.884",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787070,1760813441895,-5822.46,0.00032399,2,"2025-10-18T18:50:41.895",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787071,1760813441905,-1000.0,0.00032399,2,"2025-10-18T18:50:41.905",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787072,1760813441914,-500.0,0.00032399,2,"2025-10-18T18:50:41.914",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787073,1760813441924,-500.0,0.00032399,2,"2025-10-18T18:50:41.924",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787074,1760813441933,-3296.04,0.00032399,2,"2025-10-18T18:50:41.933",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787075,1760813441943,-500.0,0.00032399,2,"2025-10-18T18:50:41.943",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787076,1760813441952,-709.55,0.00032399,2,"2025-10-18T18:50:41.952",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787077,1760813441961,-500.0,0.00032399,2,"2025-10-18T18:50:41.961",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787078,1760813441972,-500.0,0.00032399,2,"2025-10-18T18:50:41.972",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787079,1760813441982,-476820.64385875,0.000324,4,"2025-10-18T18:50:41.982",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787084,1760813442940,-902.0,0.00032196,2,"2025-10-18T18:50:42.940",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787085,1760813442949,-9769.74358992,0.000324,4,"2025-10-18T18:50:42.949",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787086,1760813442989,-547.925209,0.000324,4,"2025-10-18T18:50:42.989",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787087,1760813443001,-952.60709163,0.000324,4,"2025-10-18T18:50:43.001",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787088,1760813443065,-4556.03361407,0.000324,4,"2025-10-18T18:50:43.065",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787089,1760813443098,-3652.600003,0.000324,4,"2025-10-18T18:50:43.098",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787090,1760813443110,-544.30471402,0.000324,4,"2025-10-18T18:50:43.110",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787091,1760813446096,-746.38213464,0.000324,4,"2025-10-18T18:50:46.096",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787092,1760813446107,-3067.91768901,0.000324,4,"2025-10-18T18:50:46.107",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787093,1760813446117,-136.56556739,0.000324,4,"2025-10-18T18:50:46.117",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787094,1760813446131,-1014.11750025,0.000324,4,"2025-10-18T18:50:46.131",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787095,1760813446144,-2210.94890372,0.000324,4,"2025-10-18T18:50:46.144",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787096,1760813446156,-761.59000005,0.000324,4,"2025-10-18T18:50:46.156",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787097,1760813446167,-511.05,0.000324,4,"2025-10-18T18:50:46.167",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787098,1760813446178,-309.249945,0.000324,4,"2025-10-18T18:50:46.178",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787099,1760813446252,-15779.11089671,0.000324,4,"2025-10-18T18:50:46.252",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787100,1760813446306,-1129.05612228,0.000324,4,"2025-10-18T18:50:46.306",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787102,1760813585097,411.01347424,0.00018384,120,"2025-10-18T18:53:05.097",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787106,1760813720262,-182.8,0.00016712,2,"2025-10-18T18:55:20.262",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787107,1760813720287,-16.38036291,0.000168,2,"2025-10-18T18:55:20.287",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787108,1760813723852,-251.73414428,0.000168,2,"2025-10-18T18:55:23.852",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787119,1760813870259,-272.55,0.0001565,2,"2025-10-18T18:57:50.259",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787120,1760813872411,-226.9445119,0.0001565,2,"2025-10-18T18:57:52.411",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787121,1760813875119,-133.3954881,0.0001565,2,"2025-10-18T18:57:55.119",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787122,1760813875145,-75.51978675,0.00016474,2,"2025-10-18T18:57:55.145",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787123,1760813878289,-173.87075851,0.00016474,2,"2025-10-18T18:57:58.289",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787124,1760813879806,-293.74753492,0.00016474,2,"2025-10-18T18:57:59.806",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787125,1760814037417,10418.29869,0.00032774,60,"2025-10-18T19:00:37.417",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787126,1760814037871,10418.29869,0.00032774,60,"2025-10-18T19:00:37.871",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787127,1760814038891,10418.29869,0.00032774,60,"2025-10-18T19:00:38.891",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787128,1760814039172,10418.29869,0.00032774,60,"2025-10-18T19:00:39.172",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787129,1760814039595,10418.29869,0.00032774,60,"2025-10-18T19:00:39.595",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787130,1760814152751,279.23,0.00013699,2,"2025-10-18T19:02:32.751",0.00032849999999999996,64.25,0.9301925629976656,3314814589.3070097]
[391787136,1760814507481,962.32,0.00024724,120,"2025-10-18T19:08:27.481",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787137,1760814507703,962.32,0.00027814,120,"2025-10-18T19:08:27.703",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787140,1760814632136,-1393.57832831,0.00016324,2,"2025-10-18T19:10:32.136",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787141,1760814632146,-195.0,0.00016381,2,"2025-10-18T19:10:32.146",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787142,1760814632156,-500.0,0.00016438,2,"2025-10-18T19:10:32.156",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787143,1760814632167,-89.75191982,0.00016474,2,"2025-10-18T19:10:32.167",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787144,1760814632179,-150.0,0.00016474,2,"2025-10-18T19:10:32.179",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787145,1760814632190,-195.0,0.00016502,2,"2025-10-18T19:10:32.190",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787146,1760814632199,-151.0,0.000168,2,"2025-10-18T19:10:32.199",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787147,1760814632208,-245.66979187,0.00017,2,"2025-10-18T19:10:32.208",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787148,1760814632293,-4.33020813,0.00017,2,"2025-10-18T19:10:32.293",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787149,1760814632305,-632.89,0.00017297,2,"2025-10-18T19:10:32.305",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787150,1760814632321,-191.42379187,0.00017534,2,"2025-10-18T19:10:32.321",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787157,1760814638100,-241.69544312,0.00017534,2,"2025-10-18T19:10:38.100",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787158,1760814638110,-251.93352763,0.00017914,2,"2025-10-18T19:10:38.110",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787159,1760814638125,-248.06647237,0.00017914,2,"2025-10-18T19:10:38.125",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787160,1760814638135,-500.0,0.00017914,2,"2025-10-18T19:10:38.135",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787161,1760814638144,-284.93751373,0.00017914,2,"2025-10-18T19:10:38.144",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787162,1760814638154,-1135.36076835,0.00017955,2,"2025-10-18T19:10:38.154",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787163,1760814638259,-64.63923165,0.00017955,2,"2025-10-18T19:10:38.259",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787164,1760814638268,-300.0,0.00017955,2,"2025-10-18T19:10:38.268",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787165,1760814638278,-2500.0,0.00017956,2,"2025-10-18T19:10:38.278",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787166,1760814638288,-500.0,0.00017956,2,"2025-10-18T19:10:38.288",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787167,1760814638298,-179.26036835,0.00017956,2,"2025-10-18T19:10:38.298",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787168,1760814640138,-80.25640858,0.00017956,2,"2025-10-18T19:10:40.138",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787169,1760814640150,-967.36713508,0.00017956,2,"2025-10-18T19:10:40.150",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787170,1760814640168,-1532.63286492,0.00017956,2,"2025-10-18T19:10:40.168",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787171,1760814640178,-191.16924802,0.00017956,2,"2025-10-18T19:10:40.178",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787172,1760814640187,-568.0059748,0.00017956,2,"2025-10-18T19:10:40.187",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787173,1760814640198,-195.0,0.00017956,2,"2025-10-18T19:10:40.198",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787174,1760814640207,-300.0,0.00017956,2,"2025-10-18T19:10:40.207",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787175,1760814640220,-305.15013849,0.00017956,2,"2025-10-18T19:10:40.220",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787176,1760814640232,-250.0,0.00017956,2,"2025-10-18T19:10:40.232",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787177,1760814640241,-1200.0,0.00018009,2,"2025-10-18T19:10:40.241",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787178,1760814640251,-433.0,0.0001801,2,"2025-10-18T19:10:40.251",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787179,1760814640262,-250.0,0.00018011,2,"2025-10-18T19:10:40.262",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787180,1760814640271,-300.0,0.00018011,2,"2025-10-18T19:10:40.271",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787181,1760814640281,-250.0,0.00018011,2,"2025-10-18T19:10:40.281",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787182,1760814640291,-741.18629719,0.00018011,2,"2025-10-18T19:10:40.291",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787183,1760814640300,-195.0,0.00018039,2,"2025-10-18T19:10:40.300",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787184,1760814640311,-300.0,0.00018039,2,"2025-10-18T19:10:40.311",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787185,1760814640320,-300.0,0.00018039,2,"2025-10-18T19:10:40.320",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787186,1760814640330,-151.0,0.0001811,2,"2025-10-18T19:10:40.330",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787187,1760814640339,-500.0,0.0001811,2,"2025-10-18T19:10:40.339",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787188,1760814640348,-183.28498649,0.0001811,2,"2025-10-18T19:10:40.348",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787189,1760814640358,-151.0,0.0001811,2,"2025-10-18T19:10:40.358",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787190,1760814640370,-151.0,0.0001811,2,"2025-10-18T19:10:40.370",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787191,1760814640381,-151.0,0.0001811,2,"2025-10-18T19:10:40.381",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787192,1760814640392,-151.0,0.0001811,2,"2025-10-18T19:10:40.392",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787193,1760814640402,-151.0,0.0001811,2,"2025-10-18T19:10:40.402",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787194,1760814640411,-151.0,0.0001811,2,"2025-10-18T19:10:40.411",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787195,1760814640425,-151.0,0.0001811,2,"2025-10-18T19:10:40.425",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787196,1760814640435,-151.0,0.0001811,2,"2025-10-18T19:10:40.435",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787197,1760814640447,-151.0,0.0001811,2,"2025-10-18T19:10:40.447",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787198,1760814640458,-151.0,0.0001811,2,"2025-10-18T19:10:40.458",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787200,1760814640467,-151.0,0.0001811,2,"2025-10-18T19:10:40.467",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787202,1760814640477,-151.0,0.0001811,2,"2025-10-18T19:10:40.477",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787203,1760814640486,-151.0,0.0001811,2,"2025-10-18T19:10:40.486",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787204,1760814640495,-151.0,0.0001811,2,"2025-10-18T19:10:40.495",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787205,1760814640504,-151.0,0.0001811,2,"2025-10-18T19:10:40.504",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787206,1760814640513,-151.0,0.0001811,2,"2025-10-18T19:10:40.513",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787207,1760814640521,-151.0,0.0001811,2,"2025-10-18T19:10:40.521",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787208,1760814640530,-151.0,0.0001811,2,"2025-10-18T19:10:40.530",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787209,1760814640540,-151.0,0.0001811,2,"2025-10-18T19:10:40.540",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787210,1760814640549,-151.0,0.0001811,2,"2025-10-18T19:10:40.549",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787211,1760814640558,-151.0,0.0001811,2,"2025-10-18T19:10:40.558",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787215,1760814640769,-151.0,0.0001811,2,"2025-10-18T19:10:40.769",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787216,1760814640779,-151.0,0.0001811,2,"2025-10-18T19:10:40.779",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787217,1760814640789,-151.0,0.0001811,2,"2025-10-18T19:10:40.789",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787218,1760814640799,-151.0,0.0001811,2,"2025-10-18T19:10:40.799",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787219,1760814640808,-151.0,0.0001811,2,"2025-10-18T19:10:40.808",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787220,1760814640817,-151.0,0.0001811,2,"2025-10-18T19:10:40.817",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787221,1760814640827,-151.0,0.0001811,2,"2025-10-18T19:10:40.827",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787222,1760814640836,-73.31545111,0.0001811,2,"2025-10-18T19:10:40.836",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787223,1760814640849,-77.68454889,0.0001811,2,"2025-10-18T19:10:40.849",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787224,1760814640859,-236.48584891,0.00018121,2,"2025-10-18T19:10:40.859",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787225,1760814640870,-396.40415109,0.00018121,2,"2025-10-18T19:10:40.870",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787226,1760814640880,-148.50368534,0.00018462,2,"2025-10-18T19:10:40.880",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787227,1760814640894,-613.12887105,0.00018462,2,"2025-10-18T19:10:40.894",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787228,1760814640906,-238.36744361,0.00018462,2,"2025-10-18T19:10:40.906",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787229,1760814640915,-632.89,0.00018945,2,"2025-10-18T19:10:40.915",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787230,1760814640925,-300.0,0.00019,2,"2025-10-18T19:10:40.925",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787231,1760814640935,-748.30982139,0.0001901,2,"2025-10-18T19:10:40.935",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787232,1760814640951,-251.69017861,0.0001901,2,"2025-10-18T19:10:40.951",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787233,1760814640963,-1680.0,0.00019689,2,"2025-10-18T19:10:40.963",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787234,1760814640972,-632.89,0.00019769,2,"2025-10-18T19:10:40.972",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787235,1760814640981,-279.23,0.00020187,2,"2025-10-18T19:10:40.981",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787236,1760814640991,-632.89,0.00020592,2,"2025-10-18T19:10:40.991",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787237,1760814641002,-632.89,0.00021416,2,"2025-10-18T19:10:41.002",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787238,1760814641012,-1504.0,0.00021589,2,"2025-10-18T19:10:41.012",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787239,1760814641022,-632.89,0.0002224,2,"2025-10-18T19:10:41.022",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787240,1760814641032,-632.89,0.00023063,2,"2025-10-18T19:10:41.032",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787241,1760814641042,-632.89,0.00023887,2,"2025-10-18T19:10:41.042",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787242,1760814641051,-475.25101356,0.00024515,2,"2025-10-18T19:10:41.051",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787243,1760814641060,-632.89,0.00024711,2,"2025-10-18T19:10:41.060",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787244,1760814641070,-160.0,0.00024728,2,"2025-10-18T19:10:41.070",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787245,1760814641079,-401.15,0.00024768,2,"2025-10-18T19:10:41.079",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787246,1760814641088,-500.0,0.00024932,2,"2025-10-18T19:10:41.088",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787247,1760814641097,-166.66,0.00025477,2,"2025-10-18T19:10:41.097",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787248,1760814641107,-632.89,0.00025534,2,"2025-10-18T19:10:41.107",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787249,1760814641116,-1000.0,0.00025559,2,"2025-10-18T19:10:41.116",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787250,1760814641126,-500.0,0.00026031,2,"2025-10-18T19:10:41.126",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787251,1760814641135,-256.84,0.00026143,2,"2025-10-18T19:10:41.135",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787252,1760814641146,-632.89,0.00026358,2,"2025-10-18T19:10:41.146",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787253,1760814641155,-279.23,0.00026676,2,"2025-10-18T19:10:41.155",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787254,1760814641166,-918.025,0.00026874,14,"2025-10-18T19:10:41.166",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787255,1760814641183,-632.89,0.00027182,2,"2025-10-18T19:10:41.183",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787256,1760814641192,-2257.17715863,0.00027968,2,"2025-10-18T19:10:41.192",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787257,1760814641203,-16773.72,0.00027969,2,"2025-10-18T19:10:41.203",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787258,1760814641212,-632.89,0.00028006,2,"2025-10-18T19:10:41.212",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787259,1760814641224,-1000.0,0.00028586,2,"2025-10-18T19:10:41.224",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787260,1760814641234,-154.04,0.00028666,2,"2025-10-18T19:10:41.234",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787261,1760814641244,-1000.0,0.00028754,2,"2025-10-18T19:10:41.244",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787262,1760814641255,-632.89,0.00028829,2,"2025-10-18T19:10:41.255",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787263,1760814641264,-632.89,0.00029653,2,"2025-10-18T19:10:41.264",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787264,1760814641274,-166.66,0.00029682,2,"2025-10-18T19:10:41.274",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787265,1760814641284,-632.89,0.00030477,2,"2025-10-18T19:10:41.284",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787266,1760814641294,-1029.638,0.00030562,2,"2025-10-18T19:10:41.294",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787267,1760814641303,-319.252,0.00030562,2,"2025-10-18T19:10:41.303",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787268,1760814641312,-962.32,0.00030905,120,"2025-10-18T19:10:41.312",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787269,1760814641323,-500.0,0.00031098,7,"2025-10-18T19:10:41.323",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787270,1760814641340,-632.89,0.000313,2,"2025-10-18T19:10:41.340",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787271,1760814641352,-2751.0,0.00031427,120,"2025-10-18T19:10:41.352",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787272,1760814641362,-578.48104662,0.00031588,2,"2025-10-18T19:10:41.362",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787273,1760814641372,-150.0,0.0003182,2,"2025-10-18T19:10:41.372",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787274,1760814641382,-546.62,0.0003182,2,"2025-10-18T19:10:41.382",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787275,1760814641391,-300.0,0.0003182,2,"2025-10-18T19:10:41.391",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787276,1760814641401,-150.0,0.0003182,2,"2025-10-18T19:10:41.401",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787277,1760814641411,-412.69,0.0003182,2,"2025-10-18T19:10:41.411",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787278,1760814641420,-546.62,0.0003182,2,"2025-10-18T19:10:41.420",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787279,1760814641430,-150.0,0.0003182,2,"2025-10-18T19:10:41.430",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787280,1760814641439,-1774.23,0.0003182,2,"2025-10-18T19:10:41.439",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787281,1760814641449,-150.0,0.0003182,2,"2025-10-18T19:10:41.449",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787282,1760814641459,-336.34,0.0003182,2,"2025-10-18T19:10:41.459",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787283,1760814641468,-1000.0,0.00031948,2,"2025-10-18T19:10:41.468",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787284,1760814641479,-154.04,0.00032091,2,"2025-10-18T19:10:41.479",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787285,1760814641489,-2111.61126599,0.000321,2,"2025-10-18T19:10:41.489",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787286,1760814641498,-1000.0,0.000323,2,"2025-10-18T19:10:41.498",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787287,1760814641508,-2170.54897308,0.000323,2,"2025-10-18T19:10:41.508",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787288,1760814641518,-5000.0,0.000323,2,"2025-10-18T19:10:41.518",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787289,1760814641527,-1020.13530307,0.000323,2,"2025-10-18T19:10:41.527",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787290,1760814641537,-194.34203111,0.000323,15,"2025-10-18T19:10:41.537",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787291,1760814641546,-2170.54897301,0.00032318,2,"2025-10-18T19:10:41.546",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787292,1760814641556,-1020.135303,0.00032318,2,"2025-10-18T19:10:41.556",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787293,1760814641567,-2170.54897301,0.00032337,2,"2025-10-18T19:10:41.567",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787294,1760814641577,-1020.135303,0.00032337,2,"2025-10-18T19:10:41.577",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787295,1760814641587,-5765.5888081,0.00032351,2,"2025-10-18T19:10:41.587",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787296,1760814641597,-1035.2580657,0.00032351,2,"2025-10-18T19:10:41.597",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787297,1760814641606,-38036.1410001,0.00032351,2,"2025-10-18T19:10:41.606",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787298,1760814641615,-2170.54897301,0.00032355,2,"2025-10-18T19:10:41.615",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787299,1760814641626,-1020.135303,0.00032355,2,"2025-10-18T19:10:41.626",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787300,1760814641635,-500.0,0.00032367,2,"2025-10-18T19:10:41.635",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787301,1760814641645,-2170.54897301,0.00032373,2,"2025-10-18T19:10:41.645",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787302,1760814641654,-1020.135303,0.00032373,2,"2025-10-18T19:10:41.654",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787303,1760814641664,-92958.79227289,0.00032373,2,"2025-10-18T19:10:41.664",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787304,1760814641673,-194.34203111,0.00032383,15,"2025-10-18T19:10:41.673",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787305,1760814641682,-878.41,0.0003239,3,"2025-10-18T19:10:41.682",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787306,1760814641692,-2170.54897301,0.00032392,2,"2025-10-18T19:10:41.692",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787307,1760814641701,-1020.135303,0.00032392,2,"2025-10-18T19:10:41.701",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787308,1760814641711,-1000.0,0.00032399,14,"2025-10-18T19:10:41.711",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787309,1760814641725,-500.0,0.00032399,2,"2025-10-18T19:10:41.725",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787310,1760814641736,-294.4887965,0.00032399,2,"2025-10-18T19:10:41.736",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787311,1760814641746,-500.0,0.00032399,2,"2025-10-18T19:10:41.746",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787312,1760814641757,-1187.95,0.00032399,2,"2025-10-18T19:10:41.757",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787313,1760814641767,-500.0,0.00032399,2,"2025-10-18T19:10:41.767",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787314,1760814641776,-1400.53,0.00032399,2,"2025-10-18T19:10:41.776",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787315,1760814641786,-500.0,0.00032399,2,"2025-10-18T19:10:41.786",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787316,1760814641795,-500.0,0.00032399,2,"2025-10-18T19:10:41.795",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787317,1760814641806,-500.0,0.00032399,2,"2025-10-18T19:10:41.806",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787318,1760814641816,-214.93923477,0.00032399,2,"2025-10-18T19:10:41.816",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787319,1760814641826,-300.0,0.00032399,2,"2025-10-18T19:10:41.826",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787320,1760814641835,-500.0,0.00032399,2,"2025-10-18T19:10:41.835",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787321,1760814641847,-500.0,0.00032399,2,"2025-10-18T19:10:41.847",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787322,1760814641856,-500.0,0.00032399,2,"2025-10-18T19:10:41.856",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787323,1760814641866,-500.0,0.00032399,2,"2025-10-18T19:10:41.866",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787324,1760814641875,-500.0,0.00032399,2,"2025-10-18T19:10:41.875",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787325,1760814641885,-772.39263,0.00032399,2,"2025-10-18T19:10:41.885",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787326,1760814641895,-500.0,0.00032399,2,"2025-10-18T19:10:41.895",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787327,1760814641905,-1000.0,0.00032399,2,"2025-10-18T19:10:41.905",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787328,1760814641914,-500.0,0.00032399,2,"2025-10-18T19:10:41.914",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787329,1760814641924,-5579.86,0.00032399,2,"2025-10-18T19:10:41.924",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787330,1760814641934,-500.0,0.00032399,2,"2025-10-18T19:10:41.934",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787331,1760814641943,-500.0,0.00032399,2,"2025-10-18T19:10:41.943",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787332,1760814641952,-2105.8,0.00032399,2,"2025-10-18T19:10:41.952",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787333,1760814641962,-679.99,0.00032399,2,"2025-10-18T19:10:41.962",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787334,1760814641971,-484.62807868,0.00032399,2,"2025-10-18T19:10:41.971",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787335,1760814641981,-163.77382867,0.00032399,2,"2025-10-18T19:10:41.981",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787336,1760814641990,-228148.3110646,0.000324,4,"2025-10-18T19:10:41.990",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787337,1760814642000,-215367.47069585,0.000324,4,"2025-10-18T19:10:42.000",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787338,1760814642010,-500.0,0.000324,15,"2025-10-18T19:10:42.010",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787339,1760814642020,-17821.8689256,0.000324,2,"2025-10-18T19:10:42.020",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787340,1760814642029,-1447.18148813,0.000324,2,"2025-10-18T19:10:42.029",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787341,1760814642039,-183.57245696,0.000324,2,"2025-10-18T19:10:42.039",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787342,1760814642048,-300.0,0.000324,30,"2025-10-18T19:10:42.048",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787343,1760814642057,-300.0,0.000324,30,"2025-10-18T19:10:42.057",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787344,1760814642067,-400.0,0.000324,30,"2025-10-18T19:10:42.067",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787345,1760814642076,-157.1989806,0.0003241,2,"2025-10-18T19:10:42.076",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787346,1760814642086,-2170.54897301,0.0003241,2,"2025-10-18T19:10:42.086",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787347,1760814642100,-1020.135303,0.0003241,2,"2025-10-18T19:10:42.100",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787348,1760814642110,-1425.0,0.00032428,2,"2025-10-18T19:10:42.110",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787349,1760814642120,-2170.54897301,0.00032428,2,"2025-10-18T19:10:42.120",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787350,1760814642130,-1020.135303,0.00032428,2,"2025-10-18T19:10:42.130",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787351,1760814642140,-157.1989806,0.00032438,2,"2025-10-18T19:10:42.140",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787352,1760814642150,-2170.54897301,0.00032447,2,"2025-10-18T19:10:42.150",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787353,1760814642160,-1020.135303,0.00032447,2,"2025-10-18T19:10:42.160",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787354,1760814642170,-157.1989806,0.00032465,2,"2025-10-18T19:10:42.170",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787355,1760814642184,-2170.54897301,0.00032465,2,"2025-10-18T19:10:42.184",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787356,1760814642195,-1020.135303,0.00032465,2,"2025-10-18T19:10:42.195",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787357,1760814642204,-194.34203111,0.00032465,15,"2025-10-18T19:10:42.204",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787358,1760814642215,-1671.20863802,0.00032465,2,"2025-10-18T19:10:42.215",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787359,1760814642224,-210.2170643,0.00032465,6,"2025-10-18T19:10:42.224",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787360,1760814642234,-150.0,0.00032468,7,"2025-10-18T19:10:42.234",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787361,1760814642244,-150.0,0.00032468,7,"2025-10-18T19:10:42.244",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787362,1760814642255,-150.0,0.00032468,7,"2025-10-18T19:10:42.255",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787363,1760814642264,-150.0,0.00032468,7,"2025-10-18T19:10:42.264",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787364,1760814642275,-150.0,0.00032468,7,"2025-10-18T19:10:42.275",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787365,1760814642284,-150.0,0.00032468,7,"2025-10-18T19:10:42.284",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787366,1760814642294,-150.0,0.00032468,7,"2025-10-18T19:10:42.294",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787367,1760814642304,-150.0,0.00032468,7,"2025-10-18T19:10:42.304",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787368,1760814642314,-150.0,0.00032468,7,"2025-10-18T19:10:42.314",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787369,1760814642324,-150.0,0.00032468,7,"2025-10-18T19:10:42.324",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787370,1760814642334,-150.0,0.00032468,7,"2025-10-18T19:10:42.334",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787371,1760814642344,-150.81,0.00032468,7,"2025-10-18T19:10:42.344",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787372,1760814642354,-500.0,0.00032473,5,"2025-10-18T19:10:42.354",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787373,1760814642363,-3860.4700823,0.0003248,2,"2025-10-18T19:10:42.363",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787374,1760814642372,-26496.764277,0.0003248,2,"2025-10-18T19:10:42.372",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787375,1760814642382,-150.35,0.0003249,2,"2025-10-18T19:10:42.382",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787376,1760814642392,-150.35,0.0003249,2,"2025-10-18T19:10:42.392",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787377,1760814642402,-150.35,0.0003249,2,"2025-10-18T19:10:42.402",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787378,1760814642412,-150.35,0.0003249,2,"2025-10-18T19:10:42.412",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787379,1760814642422,-150.35,0.0003249,2,"2025-10-18T19:10:42.422",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787380,1760814642432,-203.90250808,0.0003249,2,"2025-10-18T19:10:42.432",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787381,1760814642443,-1425.0,0.00032494,2,"2025-10-18T19:10:42.443",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787382,1760814642453,-150.0,0.00032499,2,"2025-10-18T19:10:42.453",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787383,1760814642463,-503.88090225,0.00032499,2,"2025-10-18T19:10:42.463",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787384,1760814642472,-999.0,0.00032499,120,"2025-10-18T19:10:42.472",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787385,1760814642482,-273595.28707144,0.00032499,17,"2025-10-18T19:10:42.482",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787386,1760814642491,-1761.0,0.000325,5,"2025-10-18T19:10:42.491",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787387,1760814642502,-2677.31071563,0.000325,2,"2025-10-18T19:10:42.502",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787388,1760814642512,-712750.38655621,0.000325,4,"2025-10-18T19:10:42.512",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787389,1760814642530,-105589.88329835,0.000325,4,"2025-10-18T19:10:42.530",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787390,1760814642544,-496.16769886,0.000325,4,"2025-10-18T19:10:42.544",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787391,1760814642555,-1658.3178,0.000325,4,"2025-10-18T19:10:42.555",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787392,1760814642569,-1102.7719309,0.000325,4,"2025-10-18T19:10:42.569",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787393,1760814642582,-1003.32959622,0.000325,4,"2025-10-18T19:10:42.582",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787394,1760814642595,-553.74122683,0.000325,4,"2025-10-18T19:10:42.595",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787395,1760814642606,-700.0,0.000325,4,"2025-10-18T19:10:42.606",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787396,1760814642618,-37373.74602451,0.000325,4,"2025-10-18T19:10:42.618",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787397,1760814642630,-1841.4600014,0.000325,4,"2025-10-18T19:10:42.630",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787432,1760814643239,-270.76163892,0.00030562,2,"2025-10-18T19:10:43.239",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787435,1760814643251,-316.47033406,0.00030562,2,"2025-10-18T19:10:43.251",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787440,1760814643292,-564.39867834,0.00030562,2,"2025-10-18T19:10:43.292",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787446,1760814643346,-422.35189503,0.00030562,2,"2025-10-18T19:10:43.346",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787448,1760814646173,-972.01745365,0.00030562,2,"2025-10-18T19:10:46.173",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787449,1760814646183,-214.53854637,0.000325,4,"2025-10-18T19:10:46.183",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787450,1760814646195,-1695.13317192,0.000325,4,"2025-10-18T19:10:46.195",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787451,1760814646227,-1178.33797944,0.000325,4,"2025-10-18T19:10:46.227",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787452,1760814646495,-24917.7461537,0.000325,4,"2025-10-18T19:10:46.495",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787453,1760814646507,-5450.26798551,0.000325,4,"2025-10-18T19:10:46.507",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787455,1760815028262,195.0,0.00027425,120,"2025-10-18T19:17:08.262",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787456,1760815084658,2500.0,0.00027425,120,"2025-10-18T19:18:04.658",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787457,1760815084760,2500.0,0.00025085,120,"2025-10-18T19:18:04.760",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787458,1760815084862,298.60952882,0.00027857,120,"2025-10-18T19:18:04.862",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787460,1760815325501,1091.0,0.00016002,2,"2025-10-18T19:22:05.501",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787461,1760815330612,1091.0,0.00015202,2,"2025-10-18T19:22:10.612",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787462,1760815336341,483.992183,0.00014442,2,"2025-10-18T19:22:16.341",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787468,1760815508384,29054.777817,0.00015,2,"2025-10-18T19:25:08.384",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787469,1760815508411,4704.65678077,0.00015,2,"2025-10-18T19:25:08.411",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787470,1760815508437,4704.65678077,0.00015,2,"2025-10-18T19:25:08.437",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787471,1760815508463,4704.65678077,0.00015,2,"2025-10-18T19:25:08.463",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787472,1760815508487,4704.65678077,0.00015,2,"2025-10-18T19:25:08.487",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787473,1760815508513,4704.65678077,0.00015,2,"2025-10-18T19:25:08.513",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787474,1760815508539,4704.65678077,0.00015,2,"2025-10-18T19:25:08.539",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787475,1760815508564,4704.65678077,0.00015,2,"2025-10-18T19:25:08.564",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787476,1760815508587,4704.65678077,0.00015,2,"2025-10-18T19:25:08.587",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787477,1760815508617,4704.65678077,0.00015,2,"2025-10-18T19:25:08.617",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787478,1760815508641,4704.65678077,0.00015,2,"2025-10-18T19:25:08.641",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787479,1760815508679,4758.29,0.00015,2,"2025-10-18T19:25:08.679",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787480,1760815509209,-307.65148762,0.00015,2,"2025-10-18T19:25:09.209",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787481,1760815511647,-500.0,0.00015,2,"2025-10-18T19:25:11.647",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787482,1760815512241,68189.75071311,0.00032777,60,"2025-10-18T19:25:12.241",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787483,1760815514249,-197.56690041,0.00015,2,"2025-10-18T19:25:14.249",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787484,1760815517109,-422.00309959,0.00015,2,"2025-10-18T19:25:17.109",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787487,1760815520135,-274.37636119,0.00015,2,"2025-10-18T19:25:20.135",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787488,1760815524414,-353.86363881,0.00015,2,"2025-10-18T19:25:24.414",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787489,1760815528191,-176.3696357,0.00015,2,"2025-10-18T19:25:28.191",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787490,1760815529689,-172.45,0.00015,2,"2025-10-18T19:25:29.689",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787491,1760815532997,-289.73762311,0.00015,2,"2025-10-18T19:25:32.997",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787492,1760815535082,-329.83237689,0.00015,2,"2025-10-18T19:25:35.082",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787493,1760815538355,-182.40920469,0.00015,2,"2025-10-18T19:25:38.355",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787494,1760815540540,-252.91331211,0.00015,2,"2025-10-18T19:25:40.540",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787495,1760815542043,-163.1454749,0.00015,2,"2025-10-18T19:25:42.043",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787496,1760815543405,-222.65064152,0.00015,2,"2025-10-18T19:25:43.405",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787497,1760815546014,-161.63263787,0.00015,2,"2025-10-18T19:25:46.014",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787498,1760815548591,-215.38971724,0.00015,2,"2025-10-18T19:25:48.591",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787499,1760815565270,-179.22736028,0.00014999,2,"2025-10-18T19:26:05.270",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787500,1760815567969,-120.77263972,0.00014999,2,"2025-10-18T19:26:07.969",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787501,1760815567996,-84.89034427,0.00015,2,"2025-10-18T19:26:07.996",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787502,1760815573073,-417.85459193,0.00015,2,"2025-10-18T19:26:13.073",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787503,1760815575123,-167.60418897,0.00015,2,"2025-10-18T19:26:15.123",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787504,1760815577213,-181.61206179,0.00015,2,"2025-10-18T19:26:17.213",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787508,1760815593545,-339.23965508,0.00014999,2,"2025-10-18T19:26:33.545",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787509,1760815593574,-129.64110232,0.00015,2,"2025-10-18T19:26:33.574",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787510,1760815594211,-1645.2942396,0.00015,2,"2025-10-18T19:26:34.211",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787511,1760815594848,-321.59268532,0.00015,2,"2025-10-18T19:26:34.848",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787512,1760815595489,-623.48977516,0.00015,2,"2025-10-18T19:26:35.489",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787513,1760815595887,-218.51371194,0.00015,2,"2025-10-18T19:26:35.887",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787514,1760815597361,-170.40639918,0.00015,2,"2025-10-18T19:26:37.361",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787515,1760815598840,-182.35446581,0.00015,2,"2025-10-18T19:26:38.840",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787516,1760815601388,-163.2090389,0.00015,2,"2025-10-18T19:26:41.388",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787517,1760815604259,-265.68752685,0.00015,2,"2025-10-18T19:26:44.259",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787518,1760815606361,-290.12902328,0.00015,2,"2025-10-18T19:26:46.361",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787519,1760815608966,-233.00344987,0.00015,2,"2025-10-18T19:26:48.966",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787520,1760815617326,2407.62150803,0.000162,5,"2025-10-18T19:26:57.326",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787521,1760815655184,-150.0,0.00014999,2,"2025-10-18T19:27:35.184",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787522,1760815655208,-248.98200939,0.00014999,2,"2025-10-18T19:27:35.208",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787523,1760815658238,-184.95604077,0.00014999,2,"2025-10-18T19:27:38.238",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787524,1760815660447,-188.02723109,0.00014999,2,"2025-10-18T19:27:40.447",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787527,1760815662951,-325.28575186,0.00014999,2,"2025-10-18T19:27:42.951",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787528,1760815700156,-244.11976489,0.0001439,2,"2025-10-18T19:28:20.156",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787529,1760815704617,-228.94016545,0.0001439,2,"2025-10-18T19:28:24.617",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787530,1760815706180,-332.7721079,0.0001439,2,"2025-10-18T19:28:26.180",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787531,1760815709367,-228.5854843,0.0001439,2,"2025-10-18T19:28:29.367",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787532,1760815712670,-153.55358667,0.0001439,2,"2025-10-18T19:28:32.670",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787535,1760815730167,-238.96937551,0.0001439,2,"2025-10-18T19:28:50.167",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787536,1760815733531,-185.27190248,0.0001439,2,"2025-10-18T19:28:53.531",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787537,1760815736022,-302.0,0.0001439,2,"2025-10-18T19:28:56.022",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787538,1760815737443,-203.5260081,0.0001439,2,"2025-10-18T19:28:57.443",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787539,1760815740284,-374.22691484,0.0001439,2,"2025-10-18T19:29:00.284",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787540,1760815745019,-317.25779484,0.0001439,2,"2025-10-18T19:29:05.019",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787541,1760815748626,-215.4245165,0.0001439,2,"2025-10-18T19:29:08.626",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787555,1760815832534,-170.79218681,0.0001439,2,"2025-10-18T19:30:32.534",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787556,1760815832549,-252.74896689,0.00014999,2,"2025-10-18T19:30:32.549",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787557,1760815832561,-237.46775855,0.00014999,2,"2025-10-18T19:30:32.561",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787558,1760815832573,-261.59751178,0.00014999,2,"2025-10-18T19:30:32.573",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787559,1760815832856,-38.40248822,0.00014999,2,"2025-10-18T19:30:32.856",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787560,1760815832872,-300.0,0.00014999,2,"2025-10-18T19:30:32.872",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787561,1760815832885,-1200.0,0.00014999,2,"2025-10-18T19:30:32.885",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787562,1760815832898,-150.0,0.00014999,2,"2025-10-18T19:30:32.898",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787563,1760815832911,-500.0,0.00015,2,"2025-10-18T19:30:32.911",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787564,1760815832924,-53336.77520405,0.00015,2,"2025-10-18T19:30:32.924",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787565,1760815832940,-298.8987792,0.00015,2,"2025-10-18T19:30:32.940",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787566,1760815832952,-1071.75406884,0.00015,2,"2025-10-18T19:30:32.952",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787567,1760815832972,-792.96581108,0.00015,2,"2025-10-18T19:30:32.972",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787569,1760815833197,-126744.79687012,0.00015,2,"2025-10-18T19:30:33.197",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787572,1760815838263,-340.18642859,0.00015,2,"2025-10-18T19:30:38.263",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787573,1760815838371,-1296.57,0.00015,2,"2025-10-18T19:30:38.371",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787577,1760815840377,-372.96774103,0.00015,2,"2025-10-18T19:30:40.377",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787578,1760815840388,-373.19999989,0.00015,2,"2025-10-18T19:30:40.388",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787584,1760815840876,-1.6e-07,0.00015,2,"2025-10-18T19:30:40.876",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787585,1760815840888,-870.0,0.00015,2,"2025-10-18T19:30:40.888",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787586,1760815840900,-774120.24102046,0.00015,2,"2025-10-18T19:30:40.900",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787587,1760815840911,-151.0,0.0001544,2,"2025-10-18T19:30:40.911",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787588,1760815840921,-151.0,0.00015452,2,"2025-10-18T19:30:40.921",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787589,1760815840931,-500.0,0.00015493,2,"2025-10-18T19:30:40.931",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787590,1760815840943,-151.0,0.00015523,2,"2025-10-18T19:30:40.943",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787591,1760815840953,-2593.28833407,0.00015822,2,"2025-10-18T19:30:40.953",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787592,1760815840962,-2500.0,0.00015829,2,"2025-10-18T19:30:40.962",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787593,1760815840971,-195.0,0.00015829,2,"2025-10-18T19:30:40.971",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787594,1760815840981,-1053.76290167,0.00015922,2,"2025-10-18T19:30:40.981",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787595,1760815840990,-2592.37849197,0.000162,5,"2025-10-18T19:30:40.990",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787596,1760815841000,-420.0,0.00016416,2,"2025-10-18T19:30:41.000",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787597,1760815841009,-240.0,0.00016416,2,"2025-10-18T19:30:41.009",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787598,1760815841019,-500.0,0.00016499,2,"2025-10-18T19:30:41.019",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787599,1760815841027,-195.0,0.00016499,2,"2025-10-18T19:30:41.027",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787600,1760815841037,-1680.0,0.00016499,2,"2025-10-18T19:30:41.037",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787601,1760815841046,-2500.0,0.000165,2,"2025-10-18T19:30:41.046",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787602,1760815841055,-182.40920469,0.000165,2,"2025-10-18T19:30:41.055",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787603,1760815841065,-176.3696357,0.000165,2,"2025-10-18T19:30:41.065",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787604,1760815841075,-1484.26821636,0.000165,2,"2025-10-18T19:30:41.075",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787605,1760815841084,-402.17658643,0.000165,2,"2025-10-18T19:30:41.084",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787606,1760815841093,-1091.0,0.00016845,2,"2025-10-18T19:30:41.093",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787607,1760815841103,-14073.45719449,0.000175,2,"2025-10-18T19:30:41.103",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787608,1760815841112,-2593.288334,0.00017671,2,"2025-10-18T19:30:41.112",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787609,1760815841122,-1091.0,0.00017731,2,"2025-10-18T19:30:41.122",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787610,1760815841131,-377.8119785,0.00018,2,"2025-10-18T19:30:41.131",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787611,1760815841141,-1758.45033126,0.000181,2,"2025-10-18T19:30:41.141",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787612,1760815841151,-480.0,0.00018149,2,"2025-10-18T19:30:41.151",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787613,1760815841160,-1091.0,0.00018664,2,"2025-10-18T19:30:41.160",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787614,1760815841171,-2593.288334,0.0001952,2,"2025-10-18T19:30:41.171",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787615,1760815841179,-1091.0,0.00019647,2,"2025-10-18T19:30:41.179",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787616,1760815841190,-1091.0,0.00020681,2,"2025-10-18T19:30:41.190",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787617,1760815841200,-2593.288334,0.0002137,2,"2025-10-18T19:30:41.200",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787618,1760815841210,-7314.87792938,0.000215,2,"2025-10-18T19:30:41.210",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787619,1760815841219,-219.34990472,0.000215,2,"2025-10-18T19:30:41.219",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787620,1760815841230,-3362.72815701,0.0002168,2,"2025-10-18T19:30:41.230",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787621,1760815841239,-1091.0,0.00021769,2,"2025-10-18T19:30:41.239",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787622,1760815841248,-1091.0,0.00022915,2,"2025-10-18T19:30:41.248",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787623,1760815841258,-2593.288334,0.00023219,2,"2025-10-18T19:30:41.258",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787624,1760815841268,-1091.0,0.00024061,2,"2025-10-18T19:30:41.268",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787625,1760815841276,-500.0,0.00024932,2,"2025-10-18T19:30:41.276",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787626,1760815841286,-1389.84,0.00025031,2,"2025-10-18T19:30:41.286",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787627,1760815841296,-2593.288334,0.00025068,2,"2025-10-18T19:30:41.296",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787628,1760815841307,-171.38,0.00025239,2,"2025-10-18T19:30:41.307",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787629,1760815841316,-158.32181472,0.00025248,2,"2025-10-18T19:30:41.316",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787630,1760815841326,-500.0,0.00025248,2,"2025-10-18T19:30:41.326",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787631,1760815841336,-500.0,0.00025248,2,"2025-10-18T19:30:41.336",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787632,1760815841345,-500.0,0.00025248,2,"2025-10-18T19:30:41.345",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787633,1760815841355,-500.0,0.00025248,2,"2025-10-18T19:30:41.355",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787634,1760815841364,-182.66312407,0.00025248,2,"2025-10-18T19:30:41.364",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787635,1760815841373,-200.0,0.00025248,2,"2025-10-18T19:30:41.373",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787636,1760815841383,-151.0,0.00025248,2,"2025-10-18T19:30:41.383",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787637,1760815841392,-151.0,0.00025248,2,"2025-10-18T19:30:41.392",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787638,1760815841402,-151.0,0.00025248,2,"2025-10-18T19:30:41.402",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787639,1760815841411,-151.0,0.00025248,2,"2025-10-18T19:30:41.411",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787640,1760815841420,-151.0,0.00025248,2,"2025-10-18T19:30:41.420",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787641,1760815841429,-200.0,0.00025248,2,"2025-10-18T19:30:41.429",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787642,1760815841438,-151.0,0.00025248,2,"2025-10-18T19:30:41.438",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787643,1760815841447,-151.0,0.00025248,2,"2025-10-18T19:30:41.447",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787644,1760815841456,-151.0,0.00025248,2,"2025-10-18T19:30:41.456",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787645,1760815841465,-151.0,0.00025248,2,"2025-10-18T19:30:41.465",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787646,1760815841475,-151.0,0.00025248,2,"2025-10-18T19:30:41.475",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787647,1760815841484,-291.79566579,0.00025248,2,"2025-10-18T19:30:41.484",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787648,1760815841493,-200.0,0.00025248,2,"2025-10-18T19:30:41.493",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787649,1760815841504,-151.0,0.00025248,2,"2025-10-18T19:30:41.504",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787650,1760815841513,-151.0,0.00025248,2,"2025-10-18T19:30:41.513",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787651,1760815841522,-151.0,0.00025248,2,"2025-10-18T19:30:41.522",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787652,1760815841532,-151.0,0.00025248,2,"2025-10-18T19:30:41.532",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787653,1760815841541,-151.0,0.00025248,2,"2025-10-18T19:30:41.541",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787654,1760815841550,-151.0,0.00025248,2,"2025-10-18T19:30:41.550",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787655,1760815841560,-151.0,0.00025248,2,"2025-10-18T19:30:41.560",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787656,1760815841569,-151.0,0.00025248,2,"2025-10-18T19:30:41.569",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787657,1760815841578,-151.0,0.00025248,2,"2025-10-18T19:30:41.578",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787658,1760815841588,-151.0,0.00025248,2,"2025-10-18T19:30:41.588",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787659,1760815841597,-151.0,0.00025248,2,"2025-10-18T19:30:41.597",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787660,1760815841606,-1091.0,0.00025264,2,"2025-10-18T19:30:41.606",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787661,1760815841616,-200.0,0.00025796,2,"2025-10-18T19:30:41.616",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787662,1760815841625,-311.63557553,0.00026344,2,"2025-10-18T19:30:41.625",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787663,1760815841634,-1091.0,0.00026527,2,"2025-10-18T19:30:41.634",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787664,1760815841645,-2593.288334,0.00026917,2,"2025-10-18T19:30:41.645",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787665,1760815841654,-695.27120512,0.0002749,2,"2025-10-18T19:30:41.654",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787666,1760815841664,-176.38,0.000275,2,"2025-10-18T19:30:41.664",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787667,1760815841673,-1091.0,0.00027853,5,"2025-10-18T19:30:41.673",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787668,1760815841683,-2593.288334,0.00028767,2,"2025-10-18T19:30:41.683",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787669,1760815841692,-286.77,0.00028972,30,"2025-10-18T19:30:41.692",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787670,1760815841701,-388.01662702,0.00029177,2,"2025-10-18T19:30:41.701",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787671,1760815841710,-1091.0,0.00029246,5,"2025-10-18T19:30:41.710",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787672,1760815841720,-172.63,0.000293,7,"2025-10-18T19:30:41.720",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787673,1760815841729,-11223.0,0.00029506,2,"2025-10-18T19:30:41.729",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787674,1760815841739,-600.0,0.00029532,2,"2025-10-18T19:30:41.739",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787675,1760815841748,-151.0,0.00029532,2,"2025-10-18T19:30:41.748",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787676,1760815841757,-1000.0,0.00029532,2,"2025-10-18T19:30:41.757",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787677,1760815841767,-9552.16786547,0.00029532,2,"2025-10-18T19:30:41.767",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787678,1760815841776,-1000.0,0.00029532,2,"2025-10-18T19:30:41.776",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787679,1760815841785,-277.35679052,0.00029532,2,"2025-10-18T19:30:41.785",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787680,1760815841795,-1000.0,0.00029532,2,"2025-10-18T19:30:41.795",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787681,1760815841804,-1000.0,0.00029532,2,"2025-10-18T19:30:41.804",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787682,1760815841813,-1000.0,0.00029532,2,"2025-10-18T19:30:41.813",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787683,1760815841823,-750.0,0.00029532,2,"2025-10-18T19:30:41.823",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787684,1760815841832,-1000.0,0.00029532,2,"2025-10-18T19:30:41.832",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787685,1760815841842,-721.12765535,0.00029532,2,"2025-10-18T19:30:41.842",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787686,1760815841850,-1000.0,0.00029532,2,"2025-10-18T19:30:41.850",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787687,1760815841859,-1000.0,0.00029532,2,"2025-10-18T19:30:41.859",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787688,1760815841872,-1000.0,0.00029532,2,"2025-10-18T19:30:41.872",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787689,1760815841881,-1000.0,0.00029532,2,"2025-10-18T19:30:41.881",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787690,1760815841891,-1000.0,0.00029532,2,"2025-10-18T19:30:41.891",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787691,1760815841901,-1000.0,0.00029532,2,"2025-10-18T19:30:41.901",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787692,1760815841912,-1000.0,0.00029532,2,"2025-10-18T19:30:41.912",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787693,1760815841921,-1000.0,0.00029532,2,"2025-10-18T19:30:41.921",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787694,1760815841930,-1000.0,0.00029532,2,"2025-10-18T19:30:41.930",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787695,1760815841940,-1000.0,0.00029532,2,"2025-10-18T19:30:41.940",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787696,1760815841950,-1000.0,0.00029532,2,"2025-10-18T19:30:41.950",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787697,1760815841959,-1000.0,0.00029532,2,"2025-10-18T19:30:41.959",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787698,1760815841969,-151.0,0.00029532,2,"2025-10-18T19:30:41.969",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787699,1760815841978,-1000.0,0.00029532,2,"2025-10-18T19:30:41.978",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787700,1760815841987,-1000.0,0.00029532,2,"2025-10-18T19:30:41.987",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787701,1760815841997,-1000.0,0.00029532,2,"2025-10-18T19:30:41.997",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787702,1760815842007,-1000.0,0.00029532,2,"2025-10-18T19:30:42.007",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787703,1760815842016,-1000.0,0.00029532,2,"2025-10-18T19:30:42.016",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787704,1760815842027,-693.3919763,0.00029532,2,"2025-10-18T19:30:42.027",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787705,1760815842038,-1000.0,0.00029532,2,"2025-10-18T19:30:42.038",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787706,1760815842048,-250.0,0.00029532,2,"2025-10-18T19:30:42.048",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787707,1760815842058,-227.68844372,0.00029532,2,"2025-10-18T19:30:42.058",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787708,1760815842068,-151.0,0.00029532,2,"2025-10-18T19:30:42.068",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787709,1760815842080,-151.0,0.00029532,2,"2025-10-18T19:30:42.080",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787710,1760815842090,-151.0,0.00029532,2,"2025-10-18T19:30:42.090",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787711,1760815842100,-151.0,0.00029532,2,"2025-10-18T19:30:42.100",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787712,1760815842109,-151.0,0.00029532,2,"2025-10-18T19:30:42.109",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787713,1760815842119,-250.0,0.00029532,2,"2025-10-18T19:30:42.119",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787714,1760815842131,-151.0,0.00029532,2,"2025-10-18T19:30:42.131",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787715,1760815842141,-250.0,0.00029532,2,"2025-10-18T19:30:42.141",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787716,1760815842151,-151.0,0.00029532,2,"2025-10-18T19:30:42.151",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787717,1760815842161,-267.04530677,0.00029532,2,"2025-10-18T19:30:42.161",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787718,1760815842171,-322.6107,0.00029532,2,"2025-10-18T19:30:42.171",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787719,1760815842180,-1000.0,0.00029597,4,"2025-10-18T19:30:42.180",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787720,1760815842190,-150.07,0.00029741,2,"2025-10-18T19:30:42.190",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787721,1760815842199,-5347.36,0.00030136,2,"2025-10-18T19:30:42.199",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787722,1760815842209,-651.66,0.00030136,2,"2025-10-18T19:30:42.209",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787723,1760815842218,-307.2545781,0.00030251,2,"2025-10-18T19:30:42.218",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787724,1760815842228,-286.77,0.00030263,30,"2025-10-18T19:30:42.228",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787725,1760815842237,-5347.36,0.0003041,2,"2025-10-18T19:30:42.237",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787726,1760815842246,-651.66,0.0003041,2,"2025-10-18T19:30:42.246",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787727,1760815842255,-2593.288334,0.00030616,2,"2025-10-18T19:30:42.255",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787728,1760815842266,-5347.36,0.00030684,2,"2025-10-18T19:30:42.266",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787729,1760815842275,-651.66,0.00030684,2,"2025-10-18T19:30:42.275",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787730,1760815842284,-1091.0,0.00030708,5,"2025-10-18T19:30:42.284",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787731,1760815842294,-5347.36,0.00030958,2,"2025-10-18T19:30:42.294",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787732,1760815842304,-651.66,0.00030958,2,"2025-10-18T19:30:42.304",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787733,1760815842314,-813.22221109,0.00031044,2,"2025-10-18T19:30:42.314",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787734,1760815842324,-500.0,0.00031098,7,"2025-10-18T19:30:42.324",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787735,1760815842333,-500.0,0.00031098,7,"2025-10-18T19:30:42.333",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787736,1760815842343,-500.0,0.00031098,7,"2025-10-18T19:30:42.343",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787737,1760815842352,-497.71,0.00031122,2,"2025-10-18T19:30:42.352",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787738,1760815842361,-5347.36,0.00031232,2,"2025-10-18T19:30:42.361",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787739,1760815842371,-651.66,0.00031232,2,"2025-10-18T19:30:42.371",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787740,1760815842382,-296.16,0.00031287,2,"2025-10-18T19:30:42.382",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787741,1760815842391,-154.76,0.00031345,30,"2025-10-18T19:30:42.391",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787742,1760815842402,-162.13,0.00031389,2,"2025-10-18T19:30:42.402",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787743,1760815842411,-176.38,0.000314,2,"2025-10-18T19:30:42.411",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787744,1760815842421,-250.0,0.00031419,2,"2025-10-18T19:30:42.421",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787745,1760815842431,-200.0,0.00031425,2,"2025-10-18T19:30:42.431",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787746,1760815842440,-5347.36,0.00031506,2,"2025-10-18T19:30:42.440",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787747,1760815842450,-651.66,0.00031506,2,"2025-10-18T19:30:42.450",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787748,1760815842459,-150.0,0.00031525,2,"2025-10-18T19:30:42.459",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787749,1760815842467,-286.77,0.00031554,30,"2025-10-18T19:30:42.467",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787750,1760815842476,-176.09,0.00031578,2,"2025-10-18T19:30:42.476",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787751,1760815842484,-731.14736349,0.00031588,2,"2025-10-18T19:30:42.484",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787752,1760815842492,-1000.0,0.00031681,30,"2025-10-18T19:30:42.492",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787753,1760815842500,-1000.0,0.00031681,30,"2025-10-18T19:30:42.500",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787754,1760815842509,-303.615,0.00031681,30,"2025-10-18T19:30:42.509",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787755,1760815842518,-150.0,0.00031753,2,"2025-10-18T19:30:42.518",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787756,1760815842526,-351.91,0.00031753,2,"2025-10-18T19:30:42.526",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787757,1760815842534,-1466.95778474,0.00031777,4,"2025-10-18T19:30:42.534",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787758,1760815842543,-844.35205914,0.0003178,2,"2025-10-18T19:30:42.543",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787759,1760815842554,-491.01315624,0.0003178,2,"2025-10-18T19:30:42.554",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787760,1760815842612,-4011.99478462,0.0003178,2,"2025-10-18T19:30:42.612",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787761,1760815842621,-651.66,0.0003178,2,"2025-10-18T19:30:42.621",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787762,1760815842631,-1305.71,0.00032,120,"2025-10-18T19:30:42.631",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787763,1760815842640,-1245.40853147,0.00032054,2,"2025-10-18T19:30:42.640",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787766,1760815843299,-1312.97537188,0.00032054,2,"2025-10-18T19:30:43.299",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787767,1760815843356,-470.680005,0.00032054,2,"2025-10-18T19:30:43.356",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787768,1760815843518,-448.25575165,0.00032054,2,"2025-10-18T19:30:43.518",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787769,1760815843530,-1870.04034,0.00032054,2,"2025-10-18T19:30:43.530",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787770,1760815843540,-651.66,0.00032054,2,"2025-10-18T19:30:43.540",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787771,1760815843549,-475.74147678,0.00032096,2,"2025-10-18T19:30:43.549",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787772,1760815843559,-18547.45498798,0.00032144,2,"2025-10-18T19:30:43.559",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787773,1760815843568,-734.42,0.00032144,31,"2025-10-18T19:30:43.568",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787774,1760815843578,-168.07631682,0.00032161,2,"2025-10-18T19:30:43.578",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787775,1760815843588,-150.0,0.00032161,2,"2025-10-18T19:30:43.588",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787776,1760815843598,-150.0,0.00032161,2,"2025-10-18T19:30:43.598",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787777,1760815843607,-150.0,0.00032161,2,"2025-10-18T19:30:43.607",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787778,1760815843617,-200.0,0.00032161,2,"2025-10-18T19:30:43.617",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787779,1760815843627,-200.0,0.00032161,2,"2025-10-18T19:30:43.627",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787780,1760815843636,-500.0,0.00032161,2,"2025-10-18T19:30:43.636",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787781,1760815843646,-200.0,0.00032161,2,"2025-10-18T19:30:43.646",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787782,1760815843655,-150.36,0.0003217,2,"2025-10-18T19:30:43.655",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787783,1760815843666,-207.76230935,0.0003217,2,"2025-10-18T19:30:43.666",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787784,1760815843676,-31655.85074667,0.0003218,2,"2025-10-18T19:30:43.676",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787785,1760815843686,-1000.0,0.00032198,4,"2025-10-18T19:30:43.686",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787786,1760815843696,-145.9768224,0.00032216,2,"2025-10-18T19:30:43.696",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787787,1760815846317,-4.0231776,0.00032216,2,"2025-10-18T19:30:46.317",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787788,1760815846327,-500.0,0.00032216,2,"2025-10-18T19:30:46.327",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787789,1760815846337,-1091.0,0.00032244,5,"2025-10-18T19:30:46.337",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787790,1760815846347,-150.0,0.00032271,2,"2025-10-18T19:30:46.347",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787791,1760815846356,-500.0,0.00032271,2,"2025-10-18T19:30:46.356",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787792,1760815846366,-200.0,0.00032272,2,"2025-10-18T19:30:46.366",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787793,1760815846375,-172.63,0.000323,30,"2025-10-18T19:30:46.375",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787794,1760815846385,-150.0,0.00032325,2,"2025-10-18T19:30:46.385",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787795,1760815846394,-500.0,0.00032325,2,"2025-10-18T19:30:46.394",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787796,1760815846404,-5347.36,0.00032328,2,"2025-10-18T19:30:46.404",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787797,1760815846414,-651.66,0.00032328,2,"2025-10-18T19:30:46.414",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787798,1760815846424,-26042.5295116,0.00032351,2,"2025-10-18T19:30:46.424",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787799,1760815846434,-500.0,0.0003238,2,"2025-10-18T19:30:46.434",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787800,1760815846444,-150.36,0.0003239,2,"2025-10-18T19:30:46.444",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787801,1760815846453,-150.36,0.0003239,2,"2025-10-18T19:30:46.453",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787802,1760815846463,-51939.16359747,0.000324,17,"2025-10-18T19:30:46.463",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787803,1760815846475,-13319.91331321,0.000324,17,"2025-10-18T19:30:46.475",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787804,1760815846486,-2711.07199998,0.000324,17,"2025-10-18T19:30:46.486",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787805,1760815846589,-4117.96850006,0.000324,17,"2025-10-18T19:30:46.589",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787809,1760816417596,553276.08,0.00032774,30,"2025-10-18T19:40:17.596",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787812,1760816577961,500000.0,0.00032775,45,"2025-10-18T19:42:57.961",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787815,1760816989906,271.52,0.00013699,2,"2025-10-18T19:49:49.906",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787821,1760817031494,-500.0,0.0001524,2,"2025-10-18T19:50:31.494",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787822,1760817031504,-250.0,0.00015245,2,"2025-10-18T19:50:31.504",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787823,1760817031515,-500.0,0.0001525,2,"2025-10-18T19:50:31.515",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787824,1760817031526,-22.08756282,0.0001526,2,"2025-10-18T19:50:31.526",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787825,1760817031541,-277.91243718,0.0001526,2,"2025-10-18T19:50:31.541",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787826,1760817031552,-500.0,0.00015299,2,"2025-10-18T19:50:31.552",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787827,1760817031562,-203.47756282,0.00015299,2,"2025-10-18T19:50:31.562",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787828,1760817031576,-296.52243718,0.00015299,2,"2025-10-18T19:50:31.576",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787829,1760817031586,-500.0,0.00015299,2,"2025-10-18T19:50:31.586",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787830,1760817031596,-160.0,0.00015319,2,"2025-10-18T19:50:31.596",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787831,1760817031606,-300.0,0.00015393,2,"2025-10-18T19:50:31.606",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787832,1760817031616,-300.0,0.00015393,2,"2025-10-18T19:50:31.616",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787833,1760817031626,-300.0,0.00015393,2,"2025-10-18T19:50:31.626",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787834,1760817031636,-1200.0,0.00015804,2,"2025-10-18T19:50:31.636",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787835,1760817031646,-500.0,0.00016438,2,"2025-10-18T19:50:31.646",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787836,1760817031656,-300.0,0.00016761,2,"2025-10-18T19:50:31.656",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787837,1760817031666,-300.0,0.00016761,2,"2025-10-18T19:50:31.666",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787838,1760817031676,-1200.0,0.00016763,2,"2025-10-18T19:50:31.676",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787839,1760817031686,-195.0,0.00016764,2,"2025-10-18T19:50:31.686",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787840,1760817031696,-195.0,0.00016764,2,"2025-10-18T19:50:31.696",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787841,1760817031706,-300.0,0.00016764,2,"2025-10-18T19:50:31.706",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787842,1760817031716,-150.0,0.00016764,2,"2025-10-18T19:50:31.716",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787843,1760817031727,-383.95182773,0.00016764,2,"2025-10-18T19:50:31.727",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787844,1760817031737,-377.9529461,0.00016764,2,"2025-10-18T19:50:31.737",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787845,1760817031747,-2500.0,0.00016764,2,"2025-10-18T19:50:31.747",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787846,1760817031756,-500.0,0.00016764,2,"2025-10-18T19:50:31.756",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787847,1760817031766,-250.0,0.00016764,2,"2025-10-18T19:50:31.766",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787848,1760817031775,-330.07541042,0.000169,2,"2025-10-18T19:50:31.775",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787849,1760817031784,-1680.0,0.00017369,2,"2025-10-18T19:50:31.784",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787850,1760817031794,-420.0,0.00018311,2,"2025-10-18T19:50:31.794",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787851,1760817031804,-1680.0,0.00018313,2,"2025-10-18T19:50:31.804",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787852,1760817031814,-720.0,0.0001909,2,"2025-10-18T19:50:31.814",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787853,1760817031824,-500.0,0.00019711,2,"2025-10-18T19:50:31.824",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787854,1760817031834,-500.0,0.00019711,2,"2025-10-18T19:50:31.834",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787855,1760817031844,-587.0,0.00020005,2,"2025-10-18T19:50:31.844",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787857,1760817031853,-1466.0,0.00020007,2,"2025-10-18T19:50:31.853",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787859,1760817031863,-271.52,0.00020187,2,"2025-10-18T19:50:31.863",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787861,1760817031873,-1409.63391455,0.00020564,2,"2025-10-18T19:50:31.873",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787862,1760817031883,-217.0,0.00022423,2,"2025-10-18T19:50:31.883",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787863,1760817031893,-151.0,0.00022424,2,"2025-10-18T19:50:31.893",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787864,1760817031904,-151.0,0.00022424,2,"2025-10-18T19:50:31.904",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787865,1760817031914,-200.0,0.00022424,2,"2025-10-18T19:50:31.914",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787866,1760817031925,-151.0,0.00022424,2,"2025-10-18T19:50:31.925",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787867,1760817031935,-158.32181472,0.00022424,2,"2025-10-18T19:50:31.935",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787868,1760817031944,-500.0,0.00022424,2,"2025-10-18T19:50:31.944",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787869,1760817031954,-500.0,0.00022424,2,"2025-10-18T19:50:31.954",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787871,1760817031963,-500.0,0.00022424,2,"2025-10-18T19:50:31.963",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787873,1760817031973,-500.0,0.00022424,2,"2025-10-18T19:50:31.973",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787875,1760817031982,-182.66312407,0.00022424,2,"2025-10-18T19:50:31.982",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787876,1760817031992,-151.0,0.00022424,2,"2025-10-18T19:50:31.992",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787877,1760817032002,-151.0,0.00022424,2,"2025-10-18T19:50:32.002",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787878,1760817032012,-151.0,0.00022424,2,"2025-10-18T19:50:32.012",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787879,1760817032023,-151.0,0.00022424,2,"2025-10-18T19:50:32.023",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787880,1760817032033,-151.0,0.00022424,2,"2025-10-18T19:50:32.033",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787881,1760817032042,-151.0,0.00022424,2,"2025-10-18T19:50:32.042",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787882,1760817032052,-200.0,0.00022424,2,"2025-10-18T19:50:32.052",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787883,1760817032062,-151.0,0.00022424,2,"2025-10-18T19:50:32.062",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787884,1760817032072,-151.0,0.00022424,2,"2025-10-18T19:50:32.072",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787885,1760817032082,-151.0,0.00022424,2,"2025-10-18T19:50:32.082",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787886,1760817032092,-200.0,0.00022424,2,"2025-10-18T19:50:32.092",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787887,1760817032102,-151.0,0.00022424,2,"2025-10-18T19:50:32.102",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787888,1760817032112,-151.0,0.00022424,2,"2025-10-18T19:50:32.112",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787889,1760817032125,-151.0,0.00022424,2,"2025-10-18T19:50:32.125",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787890,1760817032135,-291.79566579,0.00022424,2,"2025-10-18T19:50:32.135",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787891,1760817032145,-151.0,0.00022424,2,"2025-10-18T19:50:32.145",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787892,1760817032156,-151.0,0.00022424,2,"2025-10-18T19:50:32.156",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787893,1760817032167,-151.0,0.00022424,2,"2025-10-18T19:50:32.167",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787894,1760817032177,-151.0,0.00022424,2,"2025-10-18T19:50:32.177",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787895,1760817032187,-151.0,0.00022424,2,"2025-10-18T19:50:32.187",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787896,1760817032196,-151.0,0.00022424,2,"2025-10-18T19:50:32.196",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787897,1760817032206,-151.0,0.00022424,2,"2025-10-18T19:50:32.206",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787898,1760817032216,-151.0,0.00022424,2,"2025-10-18T19:50:32.216",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787899,1760817032226,-151.0,0.00022424,2,"2025-10-18T19:50:32.226",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787900,1760817032235,-151.0,0.00022424,2,"2025-10-18T19:50:32.235",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787901,1760817032245,-151.0,0.00022424,2,"2025-10-18T19:50:32.245",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787902,1760817032254,-1682.419772,0.00022438,2,"2025-10-18T19:50:32.254",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787903,1760817032264,-200.0,0.00022972,2,"2025-10-18T19:50:32.264",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787904,1760817032274,-275.22888194,0.00022972,2,"2025-10-18T19:50:32.274",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787905,1760817032283,-152.947252,0.00023177,2,"2025-10-18T19:50:32.283",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787906,1760817032293,-200.0,0.0002352,2,"2025-10-18T19:50:32.293",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787907,1760817032303,-200.0,0.00024068,2,"2025-10-18T19:50:32.303",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787908,1760817032313,-283.29441731,0.00024616,2,"2025-10-18T19:50:32.313",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787909,1760817032323,-500.0,0.00024932,2,"2025-10-18T19:50:32.323",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787910,1760817032333,-271.52,0.00026676,2,"2025-10-18T19:50:32.333",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787911,1760817032343,-1000.0,0.000268,2,"2025-10-18T19:50:32.343",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787912,1760817032353,-250.0,0.00027985,7,"2025-10-18T19:50:32.353",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787913,1760817032363,-150.0,0.00028102,2,"2025-10-18T19:50:32.363",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787914,1760817032372,-154.04,0.00028173,2,"2025-10-18T19:50:32.372",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787915,1760817032382,-1000.0,0.00028294,2,"2025-10-18T19:50:32.382",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787916,1760817032392,-26589.28,0.00028295,2,"2025-10-18T19:50:32.392",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787917,1760817032402,-5000.0,0.00028312,2,"2025-10-18T19:50:32.402",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787918,1760817032413,-2717.05,0.00028662,2,"2025-10-18T19:50:32.413",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787919,1760817032423,-666.0,0.00028715,3,"2025-10-18T19:50:32.423",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787920,1760817032433,-166.66,0.00028868,30,"2025-10-18T19:50:32.433",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787921,1760817032445,-150.0,0.00029145,7,"2025-10-18T19:50:32.445",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787922,1760817032455,-166.66,0.00029476,30,"2025-10-18T19:50:32.455",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787923,1760817032464,-150.0,0.0002955,7,"2025-10-18T19:50:32.464",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787924,1760817032476,-1000.0,0.00029653,30,"2025-10-18T19:50:32.476",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787925,1760817032487,-1000.0,0.00029653,30,"2025-10-18T19:50:32.487",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787926,1760817032497,-303.615,0.00029653,30,"2025-10-18T19:50:32.497",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787927,1760817032507,-150.0,0.00029955,7,"2025-10-18T19:50:32.507",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787928,1760817032517,-3476.04425532,0.0002999,2,"2025-10-18T19:50:32.517",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787929,1760817032718,-808.405,0.00030084,25,"2025-10-18T19:50:32.718",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787930,1760817032729,-166.66,0.00030084,30,"2025-10-18T19:50:32.729",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787931,1760817032739,-174.19,0.00030118,7,"2025-10-18T19:50:32.739",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787932,1760817032750,-500.0,0.00030136,2,"2025-10-18T19:50:32.750",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787933,1760817032761,-500.0,0.00030136,2,"2025-10-18T19:50:32.761",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787934,1760817032772,-150.0,0.0003036,7,"2025-10-18T19:50:32.772",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787935,1760817032782,-500.0,0.0003041,2,"2025-10-18T19:50:32.782",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787936,1760817032793,-500.0,0.0003041,2,"2025-10-18T19:50:32.793",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787937,1760817032803,-1000.0,0.000305,2,"2025-10-18T19:50:32.803",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787938,1760817032814,-1000.0,0.00030533,2,"2025-10-18T19:50:32.814",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787939,1760817032827,-3611.61,0.0003062,2,"2025-10-18T19:50:32.827",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787940,1760817032837,-500.0,0.00030684,2,"2025-10-18T19:50:32.837",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787941,1760817032847,-500.0,0.00030684,2,"2025-10-18T19:50:32.847",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787942,1760817032857,-166.66,0.00030692,30,"2025-10-18T19:50:32.857",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787943,1760817032867,-150.0,0.00030764,7,"2025-10-18T19:50:32.867",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787944,1760817032877,-600.0,0.00030817,2,"2025-10-18T19:50:32.877",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787945,1760817032887,-322.6107,0.00030817,2,"2025-10-18T19:50:32.887",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787946,1760817032896,-1000.0,0.00030817,2,"2025-10-18T19:50:32.896",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787947,1760817032907,-9552.16786547,0.00030817,2,"2025-10-18T19:50:32.907",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787948,1760817032918,-1000.0,0.00030817,2,"2025-10-18T19:50:32.918",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787949,1760817032928,-1000.0,0.00030817,2,"2025-10-18T19:50:32.928",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787950,1760817032938,-1000.0,0.00030817,2,"2025-10-18T19:50:32.938",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787951,1760817032949,-1000.0,0.00030817,2,"2025-10-18T19:50:32.949",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787952,1760817032958,-151.0,0.00030817,2,"2025-10-18T19:50:32.958",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787953,1760817032969,-1000.0,0.00030817,2,"2025-10-18T19:50:32.969",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787954,1760817032979,-721.12765535,0.00030817,2,"2025-10-18T19:50:32.979",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787955,1760817032990,-1000.0,0.00030817,2,"2025-10-18T19:50:32.990",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787956,1760817033000,-151.0,0.00030817,2,"2025-10-18T19:50:33.000",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787957,1760817033010,-1000.0,0.00030817,2,"2025-10-18T19:50:33.010",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787958,1760817033021,-1000.0,0.00030817,2,"2025-10-18T19:50:33.021",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787959,1760817033030,-1000.0,0.00030817,2,"2025-10-18T19:50:33.030",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787960,1760817033040,-1000.0,0.00030817,2,"2025-10-18T19:50:33.040",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787961,1760817033050,-277.35679052,0.00030817,2,"2025-10-18T19:50:33.050",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787962,1760817033060,-1000.0,0.00030817,2,"2025-10-18T19:50:33.060",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787963,1760817033069,-1000.0,0.00030817,2,"2025-10-18T19:50:33.069",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787964,1760817033079,-1000.0,0.00030817,2,"2025-10-18T19:50:33.079",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787965,1760817033089,-1000.0,0.00030817,2,"2025-10-18T19:50:33.089",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787966,1760817033098,-1000.0,0.00030817,2,"2025-10-18T19:50:33.098",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787967,1760817033108,-1000.0,0.00030817,2,"2025-10-18T19:50:33.108",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787968,1760817033118,-1000.0,0.00030817,2,"2025-10-18T19:50:33.118",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787969,1760817033128,-750.0,0.00030817,2,"2025-10-18T19:50:33.128",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787970,1760817033137,-1000.0,0.00030817,2,"2025-10-18T19:50:33.137",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787971,1760817033147,-1000.0,0.00030817,2,"2025-10-18T19:50:33.147",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787972,1760817033156,-1000.0,0.00030817,2,"2025-10-18T19:50:33.156",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787973,1760817033166,-1000.0,0.00030817,2,"2025-10-18T19:50:33.166",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787974,1760817033177,-693.3919763,0.00030817,2,"2025-10-18T19:50:33.177",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787975,1760817033186,-1000.0,0.00030817,2,"2025-10-18T19:50:33.186",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787976,1760817033196,-1000.0,0.00030817,2,"2025-10-18T19:50:33.196",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787977,1760817033205,-151.0,0.00030817,2,"2025-10-18T19:50:33.205",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787978,1760817033215,-151.0,0.00030817,2,"2025-10-18T19:50:33.215",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787979,1760817033225,-151.0,0.00030817,2,"2025-10-18T19:50:33.225",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787980,1760817033235,-151.0,0.00030817,2,"2025-10-18T19:50:33.235",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787981,1760817033245,-151.0,0.00030817,2,"2025-10-18T19:50:33.245",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787982,1760817033255,-250.0,0.00030817,2,"2025-10-18T19:50:33.255",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787983,1760817033264,-151.0,0.00030817,2,"2025-10-18T19:50:33.264",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787984,1760817033274,-227.68844372,0.00030817,2,"2025-10-18T19:50:33.274",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787985,1760817033284,-151.0,0.00030817,2,"2025-10-18T19:50:33.284",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787986,1760817033295,-250.0,0.00030817,2,"2025-10-18T19:50:33.295",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787987,1760817033305,-250.0,0.00030817,2,"2025-10-18T19:50:33.305",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787988,1760817033317,-267.04530677,0.00030817,2,"2025-10-18T19:50:33.317",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787989,1760817033327,-9300.08284109,0.0003086,2,"2025-10-18T19:50:33.327",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787990,1760817033337,-502.10987087,0.00030873,5,"2025-10-18T19:50:33.337",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787991,1760817033346,-500.0,0.00030873,5,"2025-10-18T19:50:33.346",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787992,1760817033356,-500.0,0.00030873,5,"2025-10-18T19:50:33.356",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787993,1760817033366,-500.25391577,0.00030873,5,"2025-10-18T19:50:33.366",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787994,1760817033376,-500.0,0.00030873,5,"2025-10-18T19:50:33.376",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787995,1760817033386,-500.0,0.00030873,5,"2025-10-18T19:50:33.386",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787996,1760817033396,-500.0,0.00030958,2,"2025-10-18T19:50:33.396",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787997,1760817033406,-500.0,0.00030958,2,"2025-10-18T19:50:33.406",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787998,1760817033416,-18357.95,0.00031122,120,"2025-10-18T19:50:33.416",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391787999,1760817033428,-475.74147678,0.00031122,120,"2025-10-18T19:50:33.428",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788000,1760817033439,-500.0,0.0003113,7,"2025-10-18T19:50:33.439",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788001,1760817033449,-500.0,0.0003113,7,"2025-10-18T19:50:33.449",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788002,1760817033459,-500.0,0.0003113,7,"2025-10-18T19:50:33.459",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788003,1760817033468,-150.0,0.00031169,7,"2025-10-18T19:50:33.468",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788004,1760817033481,-500.0,0.00031232,2,"2025-10-18T19:50:33.481",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788005,1760817033491,-500.0,0.00031232,2,"2025-10-18T19:50:33.491",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788006,1760817033500,-166.66,0.000313,30,"2025-10-18T19:50:33.500",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788007,1760817033510,-600.0,0.00031365,2,"2025-10-18T19:50:33.510",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788008,1760817033522,-11223.0,0.00031371,2,"2025-10-18T19:50:33.522",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788009,1760817033532,-168.0,0.000315,2,"2025-10-18T19:50:33.532",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788010,1760817033542,-500.0,0.00031506,2,"2025-10-18T19:50:33.542",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788011,1760817033551,-500.0,0.00031506,2,"2025-10-18T19:50:33.551",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788012,1760817033561,-478.43472359,0.00031525,2,"2025-10-18T19:50:33.561",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788013,1760817033576,-445.53965544,0.00031525,2,"2025-10-18T19:50:33.576",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788014,1760817033585,-150.0,0.00031574,7,"2025-10-18T19:50:33.585",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788015,1760817033595,-168.0,0.00031607,2,"2025-10-18T19:50:33.595",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788016,1760817033605,-168.0,0.00031628,2,"2025-10-18T19:50:33.605",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788017,1760817033618,-351.91,0.00031753,2,"2025-10-18T19:50:33.618",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788018,1760817033627,-150.0,0.00031753,2,"2025-10-18T19:50:33.627",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788019,1760817033637,-176.09,0.00031753,2,"2025-10-18T19:50:33.637",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788020,1760817033647,-500.0,0.0003178,2,"2025-10-18T19:50:33.647",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788021,1760817033656,-500.0,0.0003178,2,"2025-10-18T19:50:33.656",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788022,1760817033666,-289.2,0.00031825,2,"2025-10-18T19:50:33.666",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788023,1760817033676,-300.0,0.00031839,2,"2025-10-18T19:50:33.676",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788024,1760817033686,-168.0,0.00031861,2,"2025-10-18T19:50:33.686",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788025,1760817033696,-166.66,0.00031907,30,"2025-10-18T19:50:33.696",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788026,1760817033706,-1093.24,0.00031973,2,"2025-10-18T19:50:33.706",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788027,1760817033716,-827.18,0.00031973,2,"2025-10-18T19:50:33.716",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788028,1760817033726,-336.17,0.00031973,2,"2025-10-18T19:50:33.726",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788029,1760817033736,-150.0,0.00031979,7,"2025-10-18T19:50:33.736",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788030,1760817033746,-151.0,0.00031997,7,"2025-10-18T19:50:33.746",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788031,1760817033755,-5186.33,0.00031999,2,"2025-10-18T19:50:33.755",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788032,1760817033767,-597.35,0.00031999,2,"2025-10-18T19:50:33.767",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788033,1760817033778,-4362.6685768,0.00032,23,"2025-10-18T19:50:33.778",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788034,1760817033788,-7871.96817958,0.00032,3,"2025-10-18T19:50:33.788",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788035,1760817033891,-312.0,0.00032,3,"2025-10-18T19:50:33.891",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788036,1760817033904,-344.77952441,0.00032,3,"2025-10-18T19:50:33.904",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788037,1760817033916,-421.82543743,0.00032,3,"2025-10-18T19:50:33.916",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788038,1760817033927,-309.39056056,0.00032,3,"2025-10-18T19:50:33.927",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788039,1760817033939,-28290.00000001,0.00032,3,"2025-10-18T19:50:33.939",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788040,1760817033954,-2729.30388547,0.00032,3,"2025-10-18T19:50:33.954",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788043,1760817037452,-80792.84332479,0.00032,3,"2025-10-18T19:50:37.452",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788044,1760817037462,-956.76587835,0.00032,120,"2025-10-18T19:50:37.462",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788045,1760817037472,-500.0,0.00032054,2,"2025-10-18T19:50:37.472",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788046,1760817037486,-500.0,0.00032054,2,"2025-10-18T19:50:37.486",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788047,1760817037496,-1000.0,0.00032054,30,"2025-10-18T19:50:37.496",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788048,1760817037505,-540.0,0.00032106,7,"2025-10-18T19:50:37.505",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788049,1760817037515,-2500.0,0.00032161,2,"2025-10-18T19:50:37.515",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788050,1760817037525,-200.0,0.0003224,2,"2025-10-18T19:50:37.525",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788051,1760817037535,-1573.5285184,0.00032273,2,"2025-10-18T19:50:37.535",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788052,1760817037544,-8155.0614231,0.00032273,2,"2025-10-18T19:50:37.544",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788053,1760817037554,-5583.5955541,0.00032273,2,"2025-10-18T19:50:37.554",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788054,1760817037563,-45404.9915925,0.00032273,2,"2025-10-18T19:50:37.563",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788055,1760817037573,-4937.3663397,0.00032273,2,"2025-10-18T19:50:37.573",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788056,1760817037583,-5680.9848348,0.00032273,2,"2025-10-18T19:50:37.583",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788057,1760817037592,-5186.33,0.00032273,2,"2025-10-18T19:50:37.592",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788058,1760817037603,-597.35,0.00032273,2,"2025-10-18T19:50:37.603",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788059,1760817037612,-3821.0615468,0.00032273,2,"2025-10-18T19:50:37.612",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788060,1760817037621,-189.14,0.00032291,2,"2025-10-18T19:50:37.621",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788061,1760817037631,-3411.1835496,0.00032299,2,"2025-10-18T19:50:37.631",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788062,1760817037641,-1002.7672,0.00032299,2,"2025-10-18T19:50:37.641",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788063,1760817037651,-500.0,0.00032299,2,"2025-10-18T19:50:37.651",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788064,1760817037660,-1466.95778474,0.00032299,4,"2025-10-18T19:50:37.660",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788065,1760817037669,-500.0,0.00032299,2,"2025-10-18T19:50:37.669",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788066,1760817037678,-500.0,0.00032299,2,"2025-10-18T19:50:37.678",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788067,1760817037687,-3214.27,0.00032299,2,"2025-10-18T19:50:37.687",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788068,1760817037697,-500.0,0.00032299,2,"2025-10-18T19:50:37.697",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788069,1760817037706,-45780.9786,0.000323,2,"2025-10-18T19:50:37.706",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788070,1760817037715,-1000.0,0.000323,2,"2025-10-18T19:50:37.715",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788071,1760817037724,-196.54268563,0.000323,2,"2025-10-18T19:50:37.724",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788072,1760817037733,-5000.0,0.000323,2,"2025-10-18T19:50:37.733",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788073,1760817037742,-232.99196294,0.000323,2,"2025-10-18T19:50:37.742",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788074,1760817037751,-168.0,0.00032314,2,"2025-10-18T19:50:37.751",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788075,1760817037760,-3411.18354952,0.00032317,2,"2025-10-18T19:50:37.760",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788076,1760817037769,-500.0,0.00032328,2,"2025-10-18T19:50:37.769",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788077,1760817037779,-500.0,0.00032328,2,"2025-10-18T19:50:37.779",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788078,1760817037788,-3411.18354952,0.00032336,2,"2025-10-18T19:50:37.788",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788079,1760817037798,-3411.18354952,0.00032354,2,"2025-10-18T19:50:37.798",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788080,1760817037807,-3411.18354952,0.00032373,2,"2025-10-18T19:50:37.807",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788081,1760817037816,-150.0,0.0003238,2,"2025-10-18T19:50:37.816",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788082,1760817037826,-500.0,0.0003238,2,"2025-10-18T19:50:37.826",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788083,1760817037839,-164.08712782,0.00032382,15,"2025-10-18T19:50:37.839",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788084,1760817037848,-232.99196293,0.00032383,2,"2025-10-18T19:50:37.848",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788085,1760817037859,-150.0,0.00032384,7,"2025-10-18T19:50:37.859",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788086,1760817037869,-1671.0,0.0003239,5,"2025-10-18T19:50:37.869",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788087,1760817037878,-475.74147678,0.0003239,3,"2025-10-18T19:50:37.878",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788088,1760817037888,-2380.24559,0.0003239,2,"2025-10-18T19:50:37.888",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788089,1760817037899,-207.76230935,0.0003239,2,"2025-10-18T19:50:37.899",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788090,1760817037909,-150.35,0.0003239,2,"2025-10-18T19:50:37.909",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788091,1760817037918,-150.35,0.0003239,2,"2025-10-18T19:50:37.918",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788092,1760817037927,-150.35,0.0003239,2,"2025-10-18T19:50:37.927",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788093,1760817037937,-150.35,0.0003239,2,"2025-10-18T19:50:37.937",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788094,1760817037946,-150.35,0.0003239,2,"2025-10-18T19:50:37.946",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788095,1760817037955,-150.35,0.0003239,2,"2025-10-18T19:50:37.955",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788096,1760817037964,-150.35,0.0003239,2,"2025-10-18T19:50:37.964",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788097,1760817037974,-3411.18354952,0.00032391,2,"2025-10-18T19:50:37.974",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788098,1760817037984,-500.0,0.00032398,2,"2025-10-18T19:50:37.984",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788099,1760817037994,-1192.35,0.00032398,2,"2025-10-18T19:50:37.994",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788100,1760817038003,-1000.0,0.00032398,2,"2025-10-18T19:50:38.003",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788101,1760817038012,-500.0,0.00032398,2,"2025-10-18T19:50:38.012",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788102,1760817038022,-500.0,0.00032398,2,"2025-10-18T19:50:38.022",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788103,1760817038032,-112773.78852884,0.00032399,2,"2025-10-18T19:50:38.032",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788104,1760817038045,-542.583,0.00032399,2,"2025-10-18T19:50:38.045",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788105,1760817038057,-1139.7,0.00032399,2,"2025-10-18T19:50:38.057",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788106,1760817038069,-607.60045795,0.00032399,2,"2025-10-18T19:50:38.069",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788107,1760817038081,-615.98464688,0.00032399,2,"2025-10-18T19:50:38.081",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788120,1760817039544,-442.0,0.00032399,2,"2025-10-18T19:50:39.544",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788121,1760817039672,-3000.0,0.00032399,2,"2025-10-18T19:50:39.672",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788122,1760817039693,-6943.25331609,0.00032399,2,"2025-10-18T19:50:39.693",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788123,1760817039812,-421.85952,0.00032399,2,"2025-10-18T19:50:39.812",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788124,1760817039827,-294652.62444165,0.00032399,2,"2025-10-18T19:50:39.827",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788125,1760817039837,-433.97101667,0.00032399,2,"2025-10-18T19:50:39.837",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788126,1760817039847,-150.0,0.00032399,2,"2025-10-18T19:50:39.847",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788127,1760817039856,-1405.72,0.00032399,2,"2025-10-18T19:50:39.856",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788128,1760817039866,-500.0,0.00032399,2,"2025-10-18T19:50:39.866",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788129,1760817039875,-300.0,0.00032399,2,"2025-10-18T19:50:39.875",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788130,1760817039885,-150.0,0.00032399,20,"2025-10-18T19:50:39.885",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788131,1760817039895,-999.0,0.00032399,120,"2025-10-18T19:50:39.895",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788132,1760817039905,-500.0,0.00032399,2,"2025-10-18T19:50:39.905",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788133,1760817039915,-500.0,0.00032399,2,"2025-10-18T19:50:39.915",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788134,1760817039924,-557.82261993,0.00032399,2,"2025-10-18T19:50:39.924",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788135,1760817039935,-500.0,0.00032399,2,"2025-10-18T19:50:39.935",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788136,1760817039944,-500.0,0.00032399,2,"2025-10-18T19:50:39.944",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788137,1760817039955,-257892.69184171,0.000324,17,"2025-10-18T19:50:39.955",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788138,1760817039964,-69651.51855349,0.000324,4,"2025-10-18T19:50:39.964",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788172,1760817042627,-500.0,0.00031999,2,"2025-10-18T19:50:42.627",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788174,1760817042636,-8.24194064,0.00032273,2,"2025-10-18T19:50:42.636",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788176,1760817042648,-491.75805936,0.00032273,2,"2025-10-18T19:50:42.648",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788178,1760817042657,-1193.83418806,0.000324,4,"2025-10-18T19:50:42.657",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788181,1760817042682,-2480.7,0.000324,4,"2025-10-18T19:50:42.682",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788185,1760817042819,-316.36887594,0.000324,4,"2025-10-18T19:50:42.819",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788186,1760817042830,-549.2802191,0.000324,4,"2025-10-18T19:50:42.830",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788198,1760817045561,-500.0,0.00031999,2,"2025-10-18T19:50:45.561",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788199,1760817045571,-327.30677729,0.000324,4,"2025-10-18T19:50:45.571",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788200,1760817045583,-653.47039619,0.000324,4,"2025-10-18T19:50:45.583",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788201,1760817045614,-7408.83869978,0.000324,4,"2025-10-18T19:50:45.614",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788202,1760817045878,-570.22282652,0.000324,4,"2025-10-18T19:50:45.878",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788203,1760817045891,-1121.60511988,0.000324,4,"2025-10-18T19:50:45.891",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788210,1760817220111,-300.0,0.0001514,2,"2025-10-18T19:53:40.111",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788212,1760817365858,-11.911,0.0001514,2,"2025-10-18T19:56:05.858",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788213,1760817365884,-239.83696997,0.00015578,2,"2025-10-18T19:56:05.884",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788214,1760817394094,-199.18036291,0.00015578,2,"2025-10-18T19:56:34.094",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788216,1760817485196,-17.57266712,0.00015578,2,"2025-10-18T19:58:05.196",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788217,1760817485222,-276.1748678,0.00015783,2,"2025-10-18T19:58:05.222",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788218,1760817565400,1000.0,0.00032784,30,"2025-10-18T19:59:25.400",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788219,1760817566089,1000.0,0.00032784,30,"2025-10-18T19:59:26.089",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788220,1760817566753,1000.0,0.00032784,30,"2025-10-18T19:59:26.753",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788221,1760817567459,1000.0,0.00032784,30,"2025-10-18T19:59:27.459",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788222,1760817568692,1000.0,0.00032784,30,"2025-10-18T19:59:28.692",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788223,1760817569392,1000.0,0.00032784,30,"2025-10-18T19:59:29.392",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788224,1760817570089,1000.0,0.00032784,30,"2025-10-18T19:59:30.089",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788225,1760817570839,628.61100759,0.00032784,30,"2025-10-18T19:59:30.839",0.00032849999999999996,64.25,0.929850962765205,3313021874.469159]
[391788232,1760818068855,20000.0,0.00032789,30,"2025-10-18T20:07:48.855",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788236,1760818231678,-163.70797485,0.00015837,2,"2025-10-18T20:10:31.678",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788237,1760818231688,-155.58980658,0.00015849,2,"2025-10-18T20:10:31.688",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788238,1760818231698,-253.38640261,0.00015862,2,"2025-10-18T20:10:31.698",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788239,1760818231707,-250.0,0.00015862,2,"2025-10-18T20:10:31.707",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788240,1760818231717,-500.0,0.00015887,2,"2025-10-18T20:10:31.717",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788241,1760818231726,-500.0,0.00016112,2,"2025-10-18T20:10:31.726",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788242,1760818231735,-500.0,0.00016112,2,"2025-10-18T20:10:31.735",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788243,1760818231745,-500.0,0.00016112,2,"2025-10-18T20:10:31.745",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788244,1760818231755,-456.59,0.00016398,2,"2025-10-18T20:10:31.755",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788245,1760818231764,-500.0,0.00016438,2,"2025-10-18T20:10:31.764",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788246,1760818231773,-121.12581596,0.00016651,2,"2025-10-18T20:10:31.773",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788247,1760818235335,-178.87418404,0.00016651,2,"2025-10-18T20:10:35.335",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788248,1760818235345,-300.0,0.00016651,2,"2025-10-18T20:10:35.345",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788249,1760818235355,-349.99145146,0.00016651,2,"2025-10-18T20:10:35.355",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788250,1760818235494,-850.00854854,0.00016651,2,"2025-10-18T20:10:35.494",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788251,1760818235503,-456.59,0.00017218,2,"2025-10-18T20:10:35.503",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788252,1760818235513,-1346.49329756,0.000173,2,"2025-10-18T20:10:35.513",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788253,1760818235522,-151.0,0.00017351,2,"2025-10-18T20:10:35.522",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788254,1760818235531,-74.09605896,0.00017351,2,"2025-10-18T20:10:35.531",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788255,1760818235543,-76.90394104,0.00017351,2,"2025-10-18T20:10:35.543",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788256,1760818235552,-151.0,0.00017351,2,"2025-10-18T20:10:35.552",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788257,1760818235561,-151.0,0.00017351,2,"2025-10-18T20:10:35.561",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788258,1760818235569,-151.0,0.00017351,2,"2025-10-18T20:10:35.569",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788259,1760818235578,-300.0,0.00017421,2,"2025-10-18T20:10:35.578",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788260,1760818235592,-2500.0,0.00017421,2,"2025-10-18T20:10:35.592",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788261,1760818235601,-500.0,0.00017421,2,"2025-10-18T20:10:35.601",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788263,1760818235610,-358.86251167,0.00017421,2,"2025-10-18T20:10:35.610",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788265,1760818235620,-300.0,0.00017421,2,"2025-10-18T20:10:35.620",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788267,1760818235629,-218.83354729,0.00017421,2,"2025-10-18T20:10:35.629",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788381,1760818237765,-31.16645271,0.00017421,2,"2025-10-18T20:10:37.765",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788382,1760818237775,-300.0,0.00017421,2,"2025-10-18T20:10:37.775",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788383,1760818237784,-268.11450719,0.00017534,2,"2025-10-18T20:10:37.784",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788384,1760818237793,-456.59,0.00018038,2,"2025-10-18T20:10:37.793",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788385,1760818237803,-144.1290401,0.00018193,2,"2025-10-18T20:10:37.803",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788400,1760818239810,-275.8709599,0.00018193,2,"2025-10-18T20:10:39.810",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788401,1760818239820,-1680.0,0.00018284,2,"2025-10-18T20:10:39.820",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788402,1760818239829,-90.56137358,0.00018858,2,"2025-10-18T20:10:39.829",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788403,1760818239840,-366.02862642,0.00018858,2,"2025-10-18T20:10:39.840",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788404,1760818239849,-101.42927373,0.00019677,2,"2025-10-18T20:10:39.849",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788405,1760818239867,-355.16072627,0.00019677,2,"2025-10-18T20:10:39.867",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788406,1760818239877,-171.38,0.0001975,2,"2025-10-18T20:10:39.877",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788407,1760818239887,-480.0,0.00020077,2,"2025-10-18T20:10:39.887",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788408,1760818239897,-456.59,0.00020497,2,"2025-10-18T20:10:39.897",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788409,1760818239906,-456.59,0.00021317,2,"2025-10-18T20:10:39.906",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788410,1760818239915,-456.59,0.00022137,2,"2025-10-18T20:10:39.915",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788411,1760818239924,-456.59,0.00022957,2,"2025-10-18T20:10:39.924",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788412,1760818239933,-456.59,0.00023777,2,"2025-10-18T20:10:39.933",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788413,1760818239943,-1570.0,0.00023777,2,"2025-10-18T20:10:39.943",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788414,1760818239952,-150.07,0.00024333,2,"2025-10-18T20:10:39.952",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788415,1760818239961,-497.71,0.00024519,2,"2025-10-18T20:10:39.961",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788416,1760818239971,-154.76,0.00024552,30,"2025-10-18T20:10:39.971",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788417,1760818239980,-456.59,0.00024597,2,"2025-10-18T20:10:39.980",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788418,1760818239989,-475.74147678,0.0002473,2,"2025-10-18T20:10:39.989",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788419,1760818239999,-500.0,0.00024932,2,"2025-10-18T20:10:39.999",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788420,1760818240008,-456.59,0.00025417,2,"2025-10-18T20:10:40.008",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788421,1760818240018,-456.59,0.00026237,2,"2025-10-18T20:10:40.018",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788422,1760818240029,-250.0,0.00026692,2,"2025-10-18T20:10:40.029",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788423,1760818240041,-646.724,0.00026883,14,"2025-10-18T20:10:40.041",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788424,1760818240051,-456.59,0.00027056,2,"2025-10-18T20:10:40.051",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788425,1760818240060,-1300.91481299,0.00027075,4,"2025-10-18T20:10:40.060",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788426,1760818240069,-1300.91481299,0.00027075,4,"2025-10-18T20:10:40.069",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788427,1760818240078,-1000.0,0.00027792,2,"2025-10-18T20:10:40.078",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788428,1760818240087,-456.59,0.00027876,2,"2025-10-18T20:10:40.087",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788429,1760818240096,-500.0,0.00027927,2,"2025-10-18T20:10:40.096",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788430,1760818240105,-200.0,0.00027946,2,"2025-10-18T20:10:40.105",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788431,1760818240115,-7300.55,0.00028119,2,"2025-10-18T20:10:40.115",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788432,1760818240126,-271.99,0.00028361,2,"2025-10-18T20:10:40.126",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788433,1760818240138,-160.0,0.00028653,2,"2025-10-18T20:10:40.138",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788434,1760818240148,-456.59,0.00028696,2,"2025-10-18T20:10:40.148",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788436,1760818240158,-1999.99,0.00029,2,"2025-10-18T20:10:40.158",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788438,1760818240167,-2007.51,0.00029,2,"2025-10-18T20:10:40.167",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788439,1760818240177,-1999.99,0.00029,2,"2025-10-18T20:10:40.177",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788440,1760818240186,-2000.0,0.00029,2,"2025-10-18T20:10:40.186",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788441,1760818240197,-2000.0,0.00029,2,"2025-10-18T20:10:40.197",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788442,1760818240211,-2000.01,0.00029,2,"2025-10-18T20:10:40.211",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788443,1760818240221,-200.0,0.00029052,2,"2025-10-18T20:10:40.221",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788444,1760818240231,-1007.60293934,0.00029425,2,"2025-10-18T20:10:40.231",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788445,1760818240240,-300.0,0.00029494,42,"2025-10-18T20:10:40.240",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788446,1760818240250,-456.59,0.00029516,2,"2025-10-18T20:10:40.250",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788447,1760818240260,-150.0,0.00029601,2,"2025-10-18T20:10:40.260",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788448,1760818240274,-456.59,0.00030336,2,"2025-10-18T20:10:40.274",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788449,1760818240284,-1059.65086444,0.00030686,30,"2025-10-18T20:10:40.284",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788450,1760818240293,-8872.18085391,0.00030762,2,"2025-10-18T20:10:40.293",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788451,1760818240303,-600.0,0.00030807,2,"2025-10-18T20:10:40.303",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788452,1760818240313,-9552.16786547,0.00030807,2,"2025-10-18T20:10:40.313",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788453,1760818240323,-3000.0,0.00030807,2,"2025-10-18T20:10:40.323",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788454,1760818240333,-3000.0,0.00030807,2,"2025-10-18T20:10:40.333",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788455,1760818240345,-1000.0,0.00030807,2,"2025-10-18T20:10:40.345",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788456,1760818240355,-1000.0,0.00030807,2,"2025-10-18T20:10:40.355",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788457,1760818240364,-750.0,0.00030807,2,"2025-10-18T20:10:40.364",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788458,1760818240378,-277.35679052,0.00030807,2,"2025-10-18T20:10:40.378",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788459,1760818240388,-250.0,0.00030807,2,"2025-10-18T20:10:40.388",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788460,1760818240398,-151.0,0.00030807,2,"2025-10-18T20:10:40.398",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788461,1760818240407,-250.0,0.00030807,2,"2025-10-18T20:10:40.407",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788462,1760818240416,-151.0,0.00030807,2,"2025-10-18T20:10:40.416",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788463,1760818240426,-250.0,0.00030807,2,"2025-10-18T20:10:40.426",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788464,1760818240435,-151.0,0.00030807,2,"2025-10-18T20:10:40.435",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788465,1760818240445,-250.0,0.00030807,2,"2025-10-18T20:10:40.445",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788466,1760818240454,-151.0,0.00030807,2,"2025-10-18T20:10:40.454",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788467,1760818240464,-250.0,0.00030807,2,"2025-10-18T20:10:40.464",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788468,1760818240474,-296.0,0.00030807,2,"2025-10-18T20:10:40.474",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788469,1760818240483,-250.0,0.00030807,2,"2025-10-18T20:10:40.483",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788470,1760818240493,-250.0,0.00030807,2,"2025-10-18T20:10:40.493",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788471,1760818240504,-1000.0,0.00030807,2,"2025-10-18T20:10:40.504",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788472,1760818240513,-250.0,0.00030807,2,"2025-10-18T20:10:40.513",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788473,1760818240523,-1000.0,0.00030807,2,"2025-10-18T20:10:40.523",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788474,1760818240532,-250.0,0.00030807,2,"2025-10-18T20:10:40.532",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788475,1760818240544,-1000.0,0.00030807,2,"2025-10-18T20:10:40.544",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788476,1760818240554,-250.0,0.00030807,2,"2025-10-18T20:10:40.554",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788477,1760818240563,-1000.0,0.00030807,2,"2025-10-18T20:10:40.563",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788478,1760818240573,-250.0,0.00030807,2,"2025-10-18T20:10:40.573",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788479,1760818240582,-1000.0,0.00030807,2,"2025-10-18T20:10:40.582",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788480,1760818240592,-1000.0,0.00030807,2,"2025-10-18T20:10:40.592",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788481,1760818240601,-1000.0,0.00030807,2,"2025-10-18T20:10:40.601",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788482,1760818240611,-1000.0,0.00030807,2,"2025-10-18T20:10:40.611",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788483,1760818240620,-1000.0,0.00030807,2,"2025-10-18T20:10:40.620",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788484,1760818240630,-1000.0,0.00030807,2,"2025-10-18T20:10:40.630",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788485,1760818240640,-1000.0,0.00030807,2,"2025-10-18T20:10:40.640",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788486,1760818240649,-1000.0,0.00030807,2,"2025-10-18T20:10:40.649",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788487,1760818240659,-1000.0,0.00030807,2,"2025-10-18T20:10:40.659",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788488,1760818240670,-1000.0,0.00030807,2,"2025-10-18T20:10:40.670",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788489,1760818240679,-1000.0,0.00030807,2,"2025-10-18T20:10:40.679",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788490,1760818240688,-1000.0,0.00030807,2,"2025-10-18T20:10:40.688",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788491,1760818240698,-1000.0,0.00030807,2,"2025-10-18T20:10:40.698",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788492,1760818240709,-1000.0,0.00030807,2,"2025-10-18T20:10:40.709",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788493,1760818240719,-250.0,0.00030807,2,"2025-10-18T20:10:40.719",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788494,1760818240728,-1000.0,0.00030807,2,"2025-10-18T20:10:40.728",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788495,1760818240737,-250.0,0.00030807,2,"2025-10-18T20:10:40.737",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788496,1760818240746,-1000.0,0.00030807,2,"2025-10-18T20:10:40.746",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788497,1760818240755,-250.0,0.00030807,2,"2025-10-18T20:10:40.755",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788498,1760818240764,-871.48857578,0.00030807,2,"2025-10-18T20:10:40.764",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788499,1760818240773,-250.0,0.00030807,2,"2025-10-18T20:10:40.773",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788500,1760818240782,-250.0,0.00030807,2,"2025-10-18T20:10:40.782",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788501,1760818240792,-250.0,0.00030807,2,"2025-10-18T20:10:40.792",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788502,1760818240801,-250.0,0.00030807,2,"2025-10-18T20:10:40.801",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788503,1760818240811,-250.0,0.00030807,2,"2025-10-18T20:10:40.811",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788504,1760818240820,-250.0,0.00030807,2,"2025-10-18T20:10:40.820",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788505,1760818240831,-250.0,0.00030807,2,"2025-10-18T20:10:40.831",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788506,1760818240841,-250.0,0.00030807,2,"2025-10-18T20:10:40.841",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788507,1760818240850,-174.19,0.00030807,7,"2025-10-18T20:10:40.850",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788508,1760818240860,-402.31,0.00030852,3,"2025-10-18T20:10:40.860",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788509,1760818240869,-114571.11021762,0.00030862,2,"2025-10-18T20:10:40.869",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788510,1760818240878,-9905.5980765,0.00030862,2,"2025-10-18T20:10:40.878",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788511,1760818240889,-500.0,0.00030873,5,"2025-10-18T20:10:40.889",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788512,1760818240899,-500.0,0.00030873,5,"2025-10-18T20:10:40.899",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788513,1760818240908,-500.0,0.00030873,5,"2025-10-18T20:10:40.908",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788514,1760818240918,-500.0,0.00030873,2,"2025-10-18T20:10:40.918",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788515,1760818240931,-500.0,0.00030873,5,"2025-10-18T20:10:40.931",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788516,1760818240941,-500.0,0.00030873,5,"2025-10-18T20:10:40.941",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788517,1760818240952,-500.0,0.00030873,5,"2025-10-18T20:10:40.952",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788518,1760818240962,-500.0,0.00030873,5,"2025-10-18T20:10:40.962",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788519,1760818240971,-10272.10520533,0.00030917,2,"2025-10-18T20:10:40.971",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788520,1760818240980,-8872.18085391,0.00030951,2,"2025-10-18T20:10:40.980",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788521,1760818240990,-1727.10333896,0.00030972,2,"2025-10-18T20:10:40.990",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788522,1760818240999,-4754.14,0.00030999,2,"2025-10-18T20:10:40.999",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788523,1760818241010,-500.0,0.00030999,2,"2025-10-18T20:10:41.010",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788524,1760818241020,-500.0,0.00030999,2,"2025-10-18T20:10:41.020",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788525,1760818241030,-500.0,0.00030999,2,"2025-10-18T20:10:41.030",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788526,1760818241039,-500.0,0.00030999,2,"2025-10-18T20:10:41.039",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788527,1760818241049,-500.0,0.00030999,2,"2025-10-18T20:10:41.049",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788528,1760818241059,-500.0,0.00030999,2,"2025-10-18T20:10:41.059",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788529,1760818241068,-547.57,0.00030999,2,"2025-10-18T20:10:41.068",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788530,1760818241078,-500.0,0.00030999,2,"2025-10-18T20:10:41.078",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788531,1760818241087,-598.96414282,0.00030999,2,"2025-10-18T20:10:41.087",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788532,1760818241098,-500.0,0.00030999,2,"2025-10-18T20:10:41.098",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788533,1760818241107,-580.37,0.00030999,2,"2025-10-18T20:10:41.107",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788534,1760818241118,-500.0,0.00030999,2,"2025-10-18T20:10:41.118",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788535,1760818241128,-501.13735877,0.00030999,2,"2025-10-18T20:10:41.128",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788536,1760818241139,-504.80549254,0.00030999,2,"2025-10-18T20:10:41.139",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788537,1760818241148,-500.0,0.00030999,2,"2025-10-18T20:10:41.148",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788538,1760818241157,-500.0,0.00030999,2,"2025-10-18T20:10:41.157",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788539,1760818241167,-512.99846776,0.00030999,2,"2025-10-18T20:10:41.167",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788540,1760818241176,-1113.0,0.00031,9,"2025-10-18T20:10:41.176",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788541,1760818241186,-1000.0,0.00031,9,"2025-10-18T20:10:41.186",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788542,1760818241195,-174.19,0.00031081,7,"2025-10-18T20:10:41.195",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788543,1760818241205,-8872.18085391,0.0003114,2,"2025-10-18T20:10:41.205",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788544,1760818241214,-500.0,0.00031145,7,"2025-10-18T20:10:41.214",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788545,1760818241224,-456.59,0.00031156,2,"2025-10-18T20:10:41.224",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788546,1760818241233,-1000.0,0.00031266,2,"2025-10-18T20:10:41.233",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788547,1760818241243,-4754.14,0.00031273,2,"2025-10-18T20:10:41.243",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788548,1760818241253,-547.57,0.00031273,2,"2025-10-18T20:10:41.253",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788549,1760818241264,-204.88,0.00031273,2,"2025-10-18T20:10:41.264",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788550,1760818241276,-8872.18085391,0.0003133,2,"2025-10-18T20:10:41.276",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788551,1760818241286,-1000.0,0.00031421,5,"2025-10-18T20:10:41.286",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788552,1760818241296,-1000.0,0.00031421,5,"2025-10-18T20:10:41.296",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788553,1760818241311,-196.87269476,0.00031421,5,"2025-10-18T20:10:41.311",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788554,1760818241320,-500.0,0.00031421,5,"2025-10-18T20:10:41.320",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788555,1760818241330,-168.0,0.00031507,2,"2025-10-18T20:10:41.330",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788556,1760818241341,-958.45536607,0.00031525,2,"2025-10-18T20:10:41.341",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788557,1760818241351,-500.0,0.00031537,2,"2025-10-18T20:10:41.351",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788558,1760818241360,-445.28596663,0.00031537,2,"2025-10-18T20:10:41.360",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788559,1760818241369,-500.0,0.00031537,2,"2025-10-18T20:10:41.369",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788560,1760818241379,-500.0,0.00031537,2,"2025-10-18T20:10:41.379",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788561,1760818241388,-500.0,0.00031537,2,"2025-10-18T20:10:41.388",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788562,1760818241397,-205.20049943,0.00031537,2,"2025-10-18T20:10:41.397",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788563,1760818241407,-500.0,0.00031537,2,"2025-10-18T20:10:41.407",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788564,1760818241416,-557.82261993,0.00031537,2,"2025-10-18T20:10:41.416",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788565,1760818241425,-500.0,0.00031537,2,"2025-10-18T20:10:41.425",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788566,1760818241434,-500.0,0.00031537,2,"2025-10-18T20:10:41.434",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788567,1760818241443,-500.0,0.00031537,2,"2025-10-18T20:10:41.443",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788568,1760818241452,-3080.34,0.00031537,2,"2025-10-18T20:10:41.452",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788569,1760818241461,-218.0,0.00031538,2,"2025-10-18T20:10:41.461",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788570,1760818241470,-4754.14,0.00031547,2,"2025-10-18T20:10:41.470",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788571,1760818241481,-547.57,0.00031547,2,"2025-10-18T20:10:41.481",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788572,1760818241490,-218.0,0.00031555,2,"2025-10-18T20:10:41.490",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788573,1760818241501,-174.83,0.00031578,2,"2025-10-18T20:10:41.501",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788574,1760818241510,-1199.33,0.00031578,2,"2025-10-18T20:10:41.510",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788575,1760818241520,-2397.99,0.00031589,2,"2025-10-18T20:10:41.520",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788576,1760818241529,-162.48322155,0.00031811,2,"2025-10-18T20:10:41.529",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788577,1760818241539,-269.11326598,0.00031811,2,"2025-10-18T20:10:41.539",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788578,1760818241548,-500.0,0.00031811,2,"2025-10-18T20:10:41.548",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788579,1760818241558,-500.0,0.00031811,2,"2025-10-18T20:10:41.558",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788580,1760818241568,-500.0,0.00031811,2,"2025-10-18T20:10:41.568",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788581,1760818241577,-500.0,0.00031811,2,"2025-10-18T20:10:41.577",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788582,1760818241586,-3080.34,0.00031811,2,"2025-10-18T20:10:41.586",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788583,1760818241595,-4754.14,0.00031821,2,"2025-10-18T20:10:41.595",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788584,1760818241605,-547.57,0.00031821,2,"2025-10-18T20:10:41.605",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788585,1760818241614,-1000.0,0.000319,2,"2025-10-18T20:10:41.614",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788586,1760818241623,-218.0,0.00031921,2,"2025-10-18T20:10:41.623",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788587,1760818241632,-1000.0,0.00031968,5,"2025-10-18T20:10:41.632",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788588,1760818241642,-1500.0,0.00031968,5,"2025-10-18T20:10:41.642",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788589,1760818241651,-4560.35419235,0.00031991,2,"2025-10-18T20:10:41.651",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788590,1760818241660,-1000.0,0.00032,12,"2025-10-18T20:10:41.660",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788591,1760818241670,-1000.0,0.00032,12,"2025-10-18T20:10:41.670",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788592,1760818241679,-1000.0,0.00032,12,"2025-10-18T20:10:41.679",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788593,1760818241691,-1000.0,0.00032,12,"2025-10-18T20:10:41.691",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788594,1760818241699,-1000.0,0.00032,11,"2025-10-18T20:10:41.699",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788595,1760818241709,-1000.0,0.00032,11,"2025-10-18T20:10:41.709",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788596,1760818241718,-785.0,0.00032,10,"2025-10-18T20:10:41.718",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788597,1760818241727,-1000.0,0.00032,9,"2025-10-18T20:10:41.727",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788598,1760818241736,-1000.0,0.00032,9,"2025-10-18T20:10:41.736",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788599,1760818241746,-1000.0,0.00032,9,"2025-10-18T20:10:41.746",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788600,1760818241755,-1000.0,0.00032,9,"2025-10-18T20:10:41.755",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788601,1760818241764,-1000.0,0.00032,9,"2025-10-18T20:10:41.764",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788602,1760818241774,-1000.0,0.00032,15,"2025-10-18T20:10:41.774",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788603,1760818241783,-218.0,0.00032053,7,"2025-10-18T20:10:41.783",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788604,1760818241792,-362.78215198,0.0003208,2,"2025-10-18T20:10:41.792",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788605,1760818241802,-3125.32365,0.0003208,2,"2025-10-18T20:10:41.802",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788606,1760818241811,-500.0,0.00032085,2,"2025-10-18T20:10:41.811",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788607,1760818241820,-500.0,0.00032085,2,"2025-10-18T20:10:41.820",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788608,1760818241830,-500.0,0.00032085,2,"2025-10-18T20:10:41.830",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788609,1760818241840,-500.0,0.00032085,2,"2025-10-18T20:10:41.840",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788610,1760818241849,-3080.34,0.00032085,2,"2025-10-18T20:10:41.849",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788611,1760818241859,-4754.14,0.00032095,2,"2025-10-18T20:10:41.859",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788612,1760818241869,-547.57,0.00032095,2,"2025-10-18T20:10:41.869",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788613,1760818241878,-5526.20234134,0.000321,2,"2025-10-18T20:10:41.878",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788614,1760818241888,-362.78215193,0.00032135,2,"2025-10-18T20:10:41.888",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788615,1760818241897,-200.0,0.0003219,2,"2025-10-18T20:10:41.897",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788616,1760818241907,-362.78215193,0.0003219,2,"2025-10-18T20:10:41.907",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788617,1760818241916,-212.63058856,0.00032217,15,"2025-10-18T20:10:41.916",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788618,1760818241925,-212.63058853,0.00032245,15,"2025-10-18T20:10:41.925",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788619,1760818241934,-362.78215193,0.00032245,2,"2025-10-18T20:10:41.934",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788620,1760818241943,-212.63058853,0.00032272,15,"2025-10-18T20:10:41.943",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788621,1760818241953,-183.59081421,0.00032299,2,"2025-10-18T20:10:41.953",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788622,1760818241962,-500.0,0.00032299,2,"2025-10-18T20:10:41.962",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788623,1760818241971,-212.63058853,0.000323,15,"2025-10-18T20:10:41.971",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788624,1760818241980,-173.33297034,0.000323,2,"2025-10-18T20:10:41.980",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788625,1760818241989,-5000.0,0.000323,2,"2025-10-18T20:10:41.989",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788626,1760818241999,-362.78215193,0.000323,2,"2025-10-18T20:10:41.999",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788627,1760818242008,-212.63058853,0.00032327,15,"2025-10-18T20:10:42.008",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788628,1760818242018,-173.33297033,0.00032341,2,"2025-10-18T20:10:42.018",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788629,1760818242026,-212.63058853,0.00032355,15,"2025-10-18T20:10:42.026",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788630,1760818242036,-362.78215193,0.00032355,2,"2025-10-18T20:10:42.036",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788631,1760818242045,-964.83589814,0.00032355,2,"2025-10-18T20:10:42.045",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788632,1760818242054,-500.0,0.00032359,2,"2025-10-18T20:10:42.054",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788633,1760818242064,-500.0,0.00032359,2,"2025-10-18T20:10:42.064",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788634,1760818242073,-500.0,0.00032359,2,"2025-10-18T20:10:42.073",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788635,1760818242082,-500.0,0.00032359,2,"2025-10-18T20:10:42.082",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788636,1760818242091,-3080.34,0.00032359,2,"2025-10-18T20:10:42.091",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788637,1760818242100,-1687.0,0.00032366,5,"2025-10-18T20:10:42.100",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788638,1760818242110,-4754.14,0.00032369,2,"2025-10-18T20:10:42.110",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788639,1760818242119,-547.57,0.00032369,2,"2025-10-18T20:10:42.119",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788640,1760818242129,-300.0,0.0003237,30,"2025-10-18T20:10:42.129",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788641,1760818242138,-300.0,0.0003237,30,"2025-10-18T20:10:42.138",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788642,1760818242147,-400.0,0.0003237,30,"2025-10-18T20:10:42.147",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788643,1760818242157,-500.0,0.00032371,2,"2025-10-18T20:10:42.157",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788644,1760818242166,-500.0,0.00032371,2,"2025-10-18T20:10:42.166",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788645,1760818242176,-501.15750725,0.00032371,2,"2025-10-18T20:10:42.176",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788646,1760818242186,-300.0,0.00032371,2,"2025-10-18T20:10:42.186",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788647,1760818242196,-645.1719238,0.00032371,2,"2025-10-18T20:10:42.196",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788648,1760818242205,-500.0,0.00032371,2,"2025-10-18T20:10:42.205",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788649,1760818242215,-500.0,0.00032371,2,"2025-10-18T20:10:42.215",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788650,1760818242224,-500.0,0.00032371,2,"2025-10-18T20:10:42.224",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788651,1760818242234,-500.0,0.00032371,2,"2025-10-18T20:10:42.234",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788652,1760818242243,-172.05515126,0.00032371,2,"2025-10-18T20:10:42.243",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788653,1760818242254,-500.0,0.00032371,2,"2025-10-18T20:10:42.254",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788654,1760818242266,-500.0,0.00032371,2,"2025-10-18T20:10:42.266",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788655,1760818242276,-506.64449749,0.00032371,2,"2025-10-18T20:10:42.276",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788656,1760818242286,-500.0,0.00032371,2,"2025-10-18T20:10:42.286",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788657,1760818242295,-501.34056667,0.00032371,2,"2025-10-18T20:10:42.295",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788658,1760818242306,-518.26253029,0.00032371,2,"2025-10-18T20:10:42.306",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788659,1760818242317,-500.0,0.00032371,2,"2025-10-18T20:10:42.317",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788660,1760818242326,-500.0,0.00032371,2,"2025-10-18T20:10:42.326",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788661,1760818242336,-500.0,0.00032371,2,"2025-10-18T20:10:42.336",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788662,1760818242348,-502.65246403,0.00032371,2,"2025-10-18T20:10:42.348",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788663,1760818242358,-506.65127257,0.00032371,2,"2025-10-18T20:10:42.358",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788664,1760818242368,-500.0,0.00032371,2,"2025-10-18T20:10:42.368",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788665,1760818242378,-509.1740928,0.00032371,2,"2025-10-18T20:10:42.378",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788666,1760818242389,-500.0,0.00032371,2,"2025-10-18T20:10:42.389",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788667,1760818242399,-500.0,0.00032371,2,"2025-10-18T20:10:42.399",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788668,1760818242408,-500.0,0.00032371,2,"2025-10-18T20:10:42.408",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788669,1760818242417,-500.0,0.00032371,2,"2025-10-18T20:10:42.417",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788670,1760818242429,-500.0,0.00032371,2,"2025-10-18T20:10:42.429",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788671,1760818242439,-500.0,0.00032371,2,"2025-10-18T20:10:42.439",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788672,1760818242449,-628.9595089,0.00032371,2,"2025-10-18T20:10:42.449",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788673,1760818242469,-500.0,0.00032371,2,"2025-10-18T20:10:42.469",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788674,1760818242479,-500.63521705,0.00032371,2,"2025-10-18T20:10:42.479",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788676,1760818242488,-500.0,0.00032371,2,"2025-10-18T20:10:42.488",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788678,1760818242498,-500.0,0.00032371,2,"2025-10-18T20:10:42.498",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788693,1760818242687,-500.4516645,0.00032371,2,"2025-10-18T20:10:42.687",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788694,1760818242698,-500.0,0.00032371,2,"2025-10-18T20:10:42.698",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788695,1760818242707,-500.0,0.00032371,2,"2025-10-18T20:10:42.707",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788696,1760818242716,-500.93354794,0.00032371,2,"2025-10-18T20:10:42.716",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788697,1760818242725,-500.0,0.00032371,2,"2025-10-18T20:10:42.725",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788698,1760818242734,-501.76004696,0.00032371,2,"2025-10-18T20:10:42.734",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788699,1760818242743,-500.0,0.00032371,2,"2025-10-18T20:10:42.743",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788700,1760818242753,-502.05664309,0.00032371,2,"2025-10-18T20:10:42.753",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788701,1760818242762,-500.0,0.00032371,2,"2025-10-18T20:10:42.762",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788702,1760818242771,-502.4496501,0.00032371,2,"2025-10-18T20:10:42.771",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788703,1760818242780,-500.0,0.00032371,2,"2025-10-18T20:10:42.780",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788704,1760818242790,-500.47552705,0.00032371,2,"2025-10-18T20:10:42.790",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788705,1760818242799,-501.03699169,0.00032371,2,"2025-10-18T20:10:42.799",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788706,1760818242808,-500.0,0.00032371,2,"2025-10-18T20:10:42.808",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788707,1760818242817,-502.3989694,0.00032371,2,"2025-10-18T20:10:42.817",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788708,1760818242826,-502.87215314,0.00032371,2,"2025-10-18T20:10:42.826",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788709,1760818242835,-500.0,0.00032371,2,"2025-10-18T20:10:42.835",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788710,1760818242844,-500.0,0.00032371,2,"2025-10-18T20:10:42.844",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788711,1760818242853,-500.50880022,0.00032371,2,"2025-10-18T20:10:42.853",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788712,1760818242862,-503.08040033,0.00032371,2,"2025-10-18T20:10:42.862",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788713,1760818242872,-501.10115877,0.00032371,2,"2025-10-18T20:10:42.872",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788714,1760818242881,-500.08745062,0.00032371,2,"2025-10-18T20:10:42.881",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788715,1760818242890,-502.63172109,0.00032371,2,"2025-10-18T20:10:42.890",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788716,1760818242899,-500.0,0.00032371,2,"2025-10-18T20:10:42.899",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788717,1760818242908,-505.49986797,0.00032371,2,"2025-10-18T20:10:42.908",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788718,1760818242917,-501.61635338,0.00032371,2,"2025-10-18T20:10:42.917",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788719,1760818242926,-195.37173257,0.00032371,2,"2025-10-18T20:10:42.926",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788720,1760818242935,-502.26290353,0.00032371,2,"2025-10-18T20:10:42.935",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788721,1760818242944,-500.0,0.00032371,2,"2025-10-18T20:10:42.944",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788722,1760818242954,-501.86177947,0.00032371,2,"2025-10-18T20:10:42.954",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788723,1760818242963,-585.29826703,0.00032371,2,"2025-10-18T20:10:42.963",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788724,1760818242972,-500.0,0.00032371,2,"2025-10-18T20:10:42.972",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788725,1760818242981,-500.0,0.00032371,2,"2025-10-18T20:10:42.981",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788726,1760818242991,-500.0,0.00032371,2,"2025-10-18T20:10:42.991",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788727,1760818243000,-500.0,0.00032371,2,"2025-10-18T20:10:43.000",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788728,1760818243009,-500.25049309,0.00032371,2,"2025-10-18T20:10:43.009",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788729,1760818243021,-500.58723083,0.00032371,2,"2025-10-18T20:10:43.021",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788730,1760818243031,-500.0,0.00032371,2,"2025-10-18T20:10:43.031",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788731,1760818243041,-500.0,0.00032371,2,"2025-10-18T20:10:43.041",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788732,1760818243050,-500.21777714,0.00032371,2,"2025-10-18T20:10:43.050",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788733,1760818243060,-1000.0,0.00032371,2,"2025-10-18T20:10:43.060",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788734,1760818243069,-500.13225498,0.00032371,2,"2025-10-18T20:10:43.069",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788735,1760818243079,-500.0,0.00032371,2,"2025-10-18T20:10:43.079",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788736,1760818243089,-500.4672899,0.00032371,2,"2025-10-18T20:10:43.089",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788737,1760818243098,-500.0,0.00032371,2,"2025-10-18T20:10:43.098",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788738,1760818243107,-500.0,0.00032371,2,"2025-10-18T20:10:43.107",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788739,1760818243117,-500.0,0.00032371,2,"2025-10-18T20:10:43.117",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788740,1760818243126,-500.0,0.00032371,2,"2025-10-18T20:10:43.126",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788741,1760818243137,-2225.656762,0.00032376,2,"2025-10-18T20:10:43.137",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788742,1760818243146,-1523.8594237,0.00032376,2,"2025-10-18T20:10:43.146",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788743,1760818243157,-9367.98199376,0.00032376,2,"2025-10-18T20:10:43.157",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788744,1760818243166,-150.00000016,0.0003238,2,"2025-10-18T20:10:43.166",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788745,1760818243177,-150.0,0.0003238,2,"2025-10-18T20:10:43.177",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788746,1760818243187,-150.0,0.0003238,2,"2025-10-18T20:10:43.187",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788747,1760818243196,-500.0,0.0003238,2,"2025-10-18T20:10:43.196",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788748,1760818243206,-500.0,0.0003238,2,"2025-10-18T20:10:43.206",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788749,1760818243215,-500.0,0.0003238,2,"2025-10-18T20:10:43.215",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788750,1760818243225,-150.0,0.0003238,2,"2025-10-18T20:10:43.225",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788751,1760818243234,-150.0,0.0003238,2,"2025-10-18T20:10:43.234",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788752,1760818243244,-250.0,0.0003238,2,"2025-10-18T20:10:43.244",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788753,1760818243254,-251.88543427,0.0003238,2,"2025-10-18T20:10:43.254",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788754,1760818243266,-150.0,0.0003238,2,"2025-10-18T20:10:43.266",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788755,1760818243278,-500.0,0.0003238,2,"2025-10-18T20:10:43.278",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788756,1760818243288,-150.0,0.0003238,2,"2025-10-18T20:10:43.288",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788757,1760818243298,-150.0,0.0003238,2,"2025-10-18T20:10:43.298",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788758,1760818243307,-150.0,0.0003238,2,"2025-10-18T20:10:43.307",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788759,1760818243317,-500.0,0.0003238,2,"2025-10-18T20:10:43.317",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788760,1760818243327,-150.0,0.0003238,2,"2025-10-18T20:10:43.327",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788761,1760818243337,-150.0,0.0003238,2,"2025-10-18T20:10:43.337",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788762,1760818243348,-251.64880541,0.0003238,2,"2025-10-18T20:10:43.348",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788763,1760818243357,-154.76,0.0003238,30,"2025-10-18T20:10:43.357",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788764,1760818243366,-212.63058853,0.00032382,15,"2025-10-18T20:10:43.366",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788765,1760818243376,-173.33297033,0.00032383,2,"2025-10-18T20:10:43.376",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788766,1760818243385,-434.89640759,0.0003239,2,"2025-10-18T20:10:43.385",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788767,1760818243395,-500.0,0.00032391,2,"2025-10-18T20:10:43.395",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788768,1760818243404,-1142.67,0.00032391,2,"2025-10-18T20:10:43.404",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788769,1760818243414,-500.0,0.00032391,2,"2025-10-18T20:10:43.414",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788770,1760818243423,-500.0,0.00032391,2,"2025-10-18T20:10:43.423",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788771,1760818243432,-500.0,0.00032391,2,"2025-10-18T20:10:43.432",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788772,1760818243442,-500.0,0.00032391,2,"2025-10-18T20:10:43.442",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788773,1760818243453,-1405.72,0.00032391,2,"2025-10-18T20:10:43.453",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788774,1760818243462,-500.0,0.00032391,2,"2025-10-18T20:10:43.462",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788775,1760818243471,-500.0,0.00032391,2,"2025-10-18T20:10:43.471",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788776,1760818243481,-500.0,0.00032391,2,"2025-10-18T20:10:43.481",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788777,1760818243490,-500.0,0.00032391,2,"2025-10-18T20:10:43.490",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788778,1760818243499,-500.0,0.00032391,2,"2025-10-18T20:10:43.499",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788779,1760818243508,-500.0,0.00032391,2,"2025-10-18T20:10:43.508",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788780,1760818243518,-500.0,0.00032391,2,"2025-10-18T20:10:43.518",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788781,1760818243528,-510.03783533,0.00032391,2,"2025-10-18T20:10:43.528",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788782,1760818243539,-500.0,0.00032391,2,"2025-10-18T20:10:43.539",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788783,1760818243548,-500.0,0.00032391,2,"2025-10-18T20:10:43.548",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788784,1760818243559,-500.0,0.00032391,2,"2025-10-18T20:10:43.559",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788785,1760818243568,-500.0,0.00032391,2,"2025-10-18T20:10:43.568",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788786,1760818243577,-500.0,0.00032391,2,"2025-10-18T20:10:43.577",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788788,1760818243586,-503.41070129,0.00032391,2,"2025-10-18T20:10:43.586",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788790,1760818243596,-500.0,0.00032391,2,"2025-10-18T20:10:43.596",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788792,1760818243605,-500.0,0.00032391,2,"2025-10-18T20:10:43.605",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788794,1760818243614,-529.55372286,0.00032391,2,"2025-10-18T20:10:43.614",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788796,1760818243624,-500.0,0.00032391,2,"2025-10-18T20:10:43.624",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788798,1760818243633,-500.88226977,0.00032391,2,"2025-10-18T20:10:43.633",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788800,1760818243642,-500.0,0.00032391,2,"2025-10-18T20:10:43.642",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788802,1760818243651,-500.0,0.00032391,2,"2025-10-18T20:10:43.651",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788804,1760818243660,-498.22386115,0.00032391,2,"2025-10-18T20:10:43.660",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788806,1760818243669,-500.0,0.00032391,2,"2025-10-18T20:10:43.669",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788808,1760818243678,-500.0,0.00032391,2,"2025-10-18T20:10:43.678",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788810,1760818243687,-500.0,0.00032391,2,"2025-10-18T20:10:43.687",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788812,1760818243696,-500.0,0.00032391,2,"2025-10-18T20:10:43.696",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788814,1760818243705,-500.0,0.00032391,2,"2025-10-18T20:10:43.705",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788816,1760818243714,-510.24304839,0.00032391,2,"2025-10-18T20:10:43.714",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788818,1760818243724,-500.0,0.00032391,2,"2025-10-18T20:10:43.724",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788820,1760818243732,-300.0,0.00032391,2,"2025-10-18T20:10:43.732",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788822,1760818243741,-405.96075181,0.00032391,2,"2025-10-18T20:10:43.741",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788823,1760818243750,-506.88801725,0.00032391,2,"2025-10-18T20:10:43.750",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788824,1760818243759,-500.0,0.00032391,2,"2025-10-18T20:10:43.759",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788825,1760818243768,-536.09306992,0.00032391,2,"2025-10-18T20:10:43.768",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788826,1760818243779,-508.21773522,0.00032391,2,"2025-10-18T20:10:43.779",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788827,1760818243789,-517.0908063,0.00032391,2,"2025-10-18T20:10:43.789",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788828,1760818243799,-516.18608461,0.00032391,2,"2025-10-18T20:10:43.799",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788829,1760818243809,-526.53289462,0.00032391,2,"2025-10-18T20:10:43.809",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788830,1760818243818,-532.09771485,0.00032391,2,"2025-10-18T20:10:43.818",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788831,1760818243828,-500.0,0.00032391,2,"2025-10-18T20:10:43.828",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788832,1760818243838,-547.55145028,0.00032391,2,"2025-10-18T20:10:43.838",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788833,1760818243848,-599.08918639,0.00032391,2,"2025-10-18T20:10:43.848",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788834,1760818243858,-501.9430129,0.00032391,2,"2025-10-18T20:10:43.858",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788835,1760818243868,-502.51304598,0.00032391,2,"2025-10-18T20:10:43.868",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788836,1760818243877,-500.0,0.00032391,2,"2025-10-18T20:10:43.877",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788837,1760818243887,-500.0,0.00032391,2,"2025-10-18T20:10:43.887",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788838,1760818243896,-500.0,0.00032391,2,"2025-10-18T20:10:43.896",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788839,1760818243905,-500.0,0.00032391,2,"2025-10-18T20:10:43.905",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788840,1760818243914,-500.0,0.00032391,2,"2025-10-18T20:10:43.914",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788841,1760818243923,-500.0,0.00032391,2,"2025-10-18T20:10:43.923",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788842,1760818243933,-528.64560873,0.00032391,2,"2025-10-18T20:10:43.933",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788843,1760818243942,-500.0,0.00032391,2,"2025-10-18T20:10:43.942",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788844,1760818243951,-500.0,0.00032391,2,"2025-10-18T20:10:43.951",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788845,1760818243960,-500.0,0.00032391,2,"2025-10-18T20:10:43.960",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788846,1760818243969,-500.0,0.00032391,2,"2025-10-18T20:10:43.969",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788847,1760818243979,-500.0,0.00032391,2,"2025-10-18T20:10:43.979",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788848,1760818243988,-500.0,0.00032391,2,"2025-10-18T20:10:43.988",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788849,1760818243997,-500.0,0.00032391,2,"2025-10-18T20:10:43.997",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788850,1760818244007,-500.0,0.00032391,2,"2025-10-18T20:10:44.007",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788851,1760818244016,-500.0,0.00032391,2,"2025-10-18T20:10:44.016",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788852,1760818244026,-500.0,0.00032391,2,"2025-10-18T20:10:44.026",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788853,1760818244036,-500.0,0.00032391,2,"2025-10-18T20:10:44.036",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788854,1760818244045,-500.0,0.00032391,2,"2025-10-18T20:10:44.045",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788855,1760818244054,-500.0,0.00032391,2,"2025-10-18T20:10:44.054",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788856,1760818244064,-507.08130535,0.00032391,2,"2025-10-18T20:10:44.064",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788857,1760818244073,-500.0,0.00032391,2,"2025-10-18T20:10:44.073",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788858,1760818244082,-500.0,0.00032391,2,"2025-10-18T20:10:44.082",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788859,1760818244091,-500.0,0.00032391,2,"2025-10-18T20:10:44.091",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788860,1760818244101,-500.0,0.00032391,2,"2025-10-18T20:10:44.101",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788861,1760818244114,-500.0,0.00032391,2,"2025-10-18T20:10:44.114",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788862,1760818244123,-14764.0110513,0.00032392,2,"2025-10-18T20:10:44.123",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788863,1760818244133,-325.586238,0.00032392,2,"2025-10-18T20:10:44.133",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788864,1760818244143,-301728.95230842,0.00032393,2,"2025-10-18T20:10:44.143",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788865,1760818244152,-151.331448,0.00032393,30,"2025-10-18T20:10:44.152",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788866,1760818244161,-151.0,0.00032393,30,"2025-10-18T20:10:44.161",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788867,1760818244171,-189.993206,0.00032393,30,"2025-10-18T20:10:44.171",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788868,1760818244180,-189.993206,0.00032393,30,"2025-10-18T20:10:44.180",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788869,1760818244190,-189.993206,0.00032393,30,"2025-10-18T20:10:44.190",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788870,1760818244199,-189.993206,0.00032393,30,"2025-10-18T20:10:44.199",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788871,1760818244209,-151.0,0.00032393,30,"2025-10-18T20:10:44.209",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788872,1760818244218,-151.0,0.00032393,30,"2025-10-18T20:10:44.218",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788873,1760818244228,-152.005314,0.00032393,30,"2025-10-18T20:10:44.228",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788874,1760818244238,-151.0,0.00032393,30,"2025-10-18T20:10:44.238",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788875,1760818244248,-151.0,0.00032393,30,"2025-10-18T20:10:44.248",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788876,1760818244257,-151.0,0.00032393,30,"2025-10-18T20:10:44.257",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788877,1760818244270,-151.0,0.00032393,30,"2025-10-18T20:10:44.270",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788878,1760818244280,-151.0,0.00032393,30,"2025-10-18T20:10:44.280",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788879,1760818244289,-151.0,0.00032393,30,"2025-10-18T20:10:44.289",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788880,1760818244298,-151.0,0.00032393,30,"2025-10-18T20:10:44.298",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788881,1760818244309,-151.849203,0.00032393,30,"2025-10-18T20:10:44.309",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788882,1760818244319,-152.672908,0.00032393,30,"2025-10-18T20:10:44.319",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788883,1760818244329,-151.0,0.00032393,30,"2025-10-18T20:10:44.329",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788884,1760818244338,-151.0,0.00032393,30,"2025-10-18T20:10:44.338",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788885,1760818244349,-151.0,0.00032393,30,"2025-10-18T20:10:44.349",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788886,1760818244358,-151.0,0.00032393,30,"2025-10-18T20:10:44.358",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788887,1760818244368,-236.120052,0.00032393,30,"2025-10-18T20:10:44.368",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788888,1760818244378,-151.0,0.00032393,30,"2025-10-18T20:10:44.378",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788889,1760818244387,-151.0,0.00032393,30,"2025-10-18T20:10:44.387",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788890,1760818244397,-151.0,0.00032393,30,"2025-10-18T20:10:44.397",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788891,1760818244406,-151.0,0.00032393,30,"2025-10-18T20:10:44.406",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788892,1760818244415,-151.0,0.00032393,30,"2025-10-18T20:10:44.415",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788893,1760818244424,-151.0,0.00032393,30,"2025-10-18T20:10:44.424",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788894,1760818244433,-151.0,0.00032393,30,"2025-10-18T20:10:44.433",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788895,1760818244443,-152.419978,0.00032393,30,"2025-10-18T20:10:44.443",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788896,1760818244453,-211.35180766,0.00032393,30,"2025-10-18T20:10:44.453",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788897,1760818244462,-151.0,0.00032393,30,"2025-10-18T20:10:44.462",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788898,1760818244471,-151.0,0.00032393,30,"2025-10-18T20:10:44.471",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788899,1760818244480,-151.0,0.00032393,30,"2025-10-18T20:10:44.480",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788900,1760818244490,-151.0,0.00032393,30,"2025-10-18T20:10:44.490",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788901,1760818244499,-151.0,0.00032393,30,"2025-10-18T20:10:44.499",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788902,1760818244509,-151.0,0.00032393,30,"2025-10-18T20:10:44.509",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788903,1760818244518,-151.0,0.00032393,30,"2025-10-18T20:10:44.518",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788904,1760818244528,-151.0,0.00032393,30,"2025-10-18T20:10:44.528",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788905,1760818244537,-218.040066,0.00032393,30,"2025-10-18T20:10:44.537",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788906,1760818244546,-218.040066,0.00032393,30,"2025-10-18T20:10:44.546",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788907,1760818244556,-218.040066,0.00032393,30,"2025-10-18T20:10:44.556",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788908,1760818244565,-218.040066,0.00032393,30,"2025-10-18T20:10:44.565",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788909,1760818244575,-151.0,0.00032393,30,"2025-10-18T20:10:44.575",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788910,1760818244584,-151.0,0.00032393,30,"2025-10-18T20:10:44.584",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788911,1760818244594,-151.0,0.00032393,30,"2025-10-18T20:10:44.594",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788912,1760818244603,-151.0,0.00032393,30,"2025-10-18T20:10:44.603",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788913,1760818244612,-151.0,0.00032393,30,"2025-10-18T20:10:44.612",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788914,1760818244621,-151.0,0.00032393,30,"2025-10-18T20:10:44.621",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788915,1760818244631,-814.945592,0.00032393,30,"2025-10-18T20:10:44.631",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788916,1760818244641,-151.0,0.00032393,30,"2025-10-18T20:10:44.641",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788917,1760818244651,-151.0,0.00032393,30,"2025-10-18T20:10:44.651",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788918,1760818244660,-814.945592,0.00032393,30,"2025-10-18T20:10:44.660",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788919,1760818244671,-151.0,0.00032393,30,"2025-10-18T20:10:44.671",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788920,1760818244680,-155.275478,0.00032393,30,"2025-10-18T20:10:44.680",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788921,1760818244689,-814.945592,0.00032393,30,"2025-10-18T20:10:44.689",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788922,1760818244698,-151.0,0.00032393,30,"2025-10-18T20:10:44.698",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788923,1760818244708,-814.945592,0.00032393,30,"2025-10-18T20:10:44.708",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788924,1760818244718,-151.0,0.00032393,30,"2025-10-18T20:10:44.718",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788925,1760818244727,-151.0,0.00032393,30,"2025-10-18T20:10:44.727",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788926,1760818244737,-155.0,0.00032398,2,"2025-10-18T20:10:44.737",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788927,1760818244746,-500.0,0.00032398,2,"2025-10-18T20:10:44.746",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788928,1760818244759,-238.36153408,0.00032399,10,"2025-10-18T20:10:44.759",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788929,1760818244768,-666.0,0.00032399,10,"2025-10-18T20:10:44.768",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788930,1760818244778,-54097.0283611,0.00032399,2,"2025-10-18T20:10:44.778",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788931,1760818244787,-151.64545188,0.00032399,2,"2025-10-18T20:10:44.787",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788932,1760818244796,-151.0,0.00032399,2,"2025-10-18T20:10:44.796",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788933,1760818244806,-508.34817712,0.00032399,2,"2025-10-18T20:10:44.806",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788934,1760818244815,-500.0,0.00032399,2,"2025-10-18T20:10:44.815",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788935,1760818244824,-500.0,0.00032399,2,"2025-10-18T20:10:44.824",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788936,1760818244834,-500.0,0.00032399,2,"2025-10-18T20:10:44.834",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788937,1760818244843,-500.0,0.00032399,2,"2025-10-18T20:10:44.843",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788938,1760818244852,-500.0,0.00032399,2,"2025-10-18T20:10:44.852",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788939,1760818244862,-500.0,0.00032399,2,"2025-10-18T20:10:44.862",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788940,1760818244871,-500.0,0.00032399,2,"2025-10-18T20:10:44.871",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788941,1760818244880,-500.0,0.00032399,2,"2025-10-18T20:10:44.880",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788942,1760818244889,-525.92,0.00032399,2,"2025-10-18T20:10:44.889",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788943,1760818244898,-500.0,0.00032399,2,"2025-10-18T20:10:44.898",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788944,1760818244907,-500.0,0.00032399,2,"2025-10-18T20:10:44.907",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788945,1760818244917,-500.0,0.00032399,2,"2025-10-18T20:10:44.917",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788946,1760818244926,-500.0,0.00032399,2,"2025-10-18T20:10:44.926",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788947,1760818244935,-500.0,0.00032399,2,"2025-10-18T20:10:44.935",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788948,1760818244945,-500.0,0.00032399,2,"2025-10-18T20:10:44.945",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788949,1760818244954,-500.0,0.00032399,2,"2025-10-18T20:10:44.954",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788950,1760818244964,-150.0,0.00032399,20,"2025-10-18T20:10:44.964",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788951,1760818244974,-500.0,0.00032399,2,"2025-10-18T20:10:44.974",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788952,1760818244983,-500.0,0.00032399,2,"2025-10-18T20:10:44.983",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788953,1760818244992,-500.0,0.00032399,2,"2025-10-18T20:10:44.992",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788954,1760818245003,-500.0,0.00032399,2,"2025-10-18T20:10:45.003",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788955,1760818245013,-500.0,0.00032399,2,"2025-10-18T20:10:45.013",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788956,1760818245022,-500.0,0.00032399,2,"2025-10-18T20:10:45.022",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788957,1760818245032,-500.0,0.00032399,2,"2025-10-18T20:10:45.032",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788958,1760818245041,-500.0,0.00032399,2,"2025-10-18T20:10:45.041",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788959,1760818245050,-500.0,0.00032399,2,"2025-10-18T20:10:45.050",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788960,1760818245089,-500.0,0.00032399,2,"2025-10-18T20:10:45.089",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788961,1760818245098,-504.09132802,0.00032399,2,"2025-10-18T20:10:45.098",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788962,1760818245107,-999.0,0.00032399,120,"2025-10-18T20:10:45.107",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788963,1760818245116,-500.0,0.00032399,2,"2025-10-18T20:10:45.116",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788964,1760818245126,-500.0,0.00032399,2,"2025-10-18T20:10:45.126",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788965,1760818245135,-500.0,0.00032399,2,"2025-10-18T20:10:45.135",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788966,1760818245143,-500.0,0.00032399,2,"2025-10-18T20:10:45.143",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788967,1760818245153,-500.0,0.00032399,2,"2025-10-18T20:10:45.153",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788968,1760818245162,-423.5,0.00032399,2,"2025-10-18T20:10:45.162",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788969,1760818245171,-433.97101667,0.00032399,2,"2025-10-18T20:10:45.171",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788970,1760818245182,-500.0,0.00032399,2,"2025-10-18T20:10:45.182",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788971,1760818245191,-500.0,0.00032399,2,"2025-10-18T20:10:45.191",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788972,1760818245202,-501.41929759,0.00032399,2,"2025-10-18T20:10:45.202",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788973,1760818245211,-602.89831103,0.00032399,2,"2025-10-18T20:10:45.211",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788974,1760818245221,-354341.03356645,0.000324,17,"2025-10-18T20:10:45.221",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788975,1760818245230,-115483.76680822,0.000324,4,"2025-10-18T20:10:45.230",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788976,1760818245337,-632377.63680745,0.000324,4,"2025-10-18T20:10:45.337",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788979,1760818245841,-448.93019671,0.00030695,30,"2025-10-18T20:10:45.841",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788980,1760818245851,-59.70980333,0.00031519,2,"2025-10-18T20:10:45.851",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788981,1760818245894,-729.61898277,0.00031519,2,"2025-10-18T20:10:45.894",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788982,1760818246002,-3210.87521065,0.00031519,2,"2025-10-18T20:10:46.002",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788983,1760818246109,-4561.06991135,0.00031519,2,"2025-10-18T20:10:46.109",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788987,1760818268127,171.90414242,0.00032789,120,"2025-10-18T20:11:08.127",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788990,1760818538486,25062.57116678,0.00032789,30,"2025-10-18T20:15:38.486",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788991,1760818568425,500.0,0.00027425,120,"2025-10-18T20:16:08.425",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788992,1760818568539,500.0,0.00025966,120,"2025-10-18T20:16:08.539",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788993,1760818568631,500.0,0.00028271,120,"2025-10-18T20:16:08.631",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788994,1760818568730,500.0,0.00028271,120,"2025-10-18T20:16:08.730",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788995,1760818568828,500.0,0.00028271,120,"2025-10-18T20:16:08.828",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788996,1760818626054,500.0,0.00027425,120,"2025-10-18T20:17:06.054",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788997,1760818626697,500.0,0.00025966,120,"2025-10-18T20:17:06.697",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788998,1760818626787,500.0,0.00028269,120,"2025-10-18T20:17:06.787",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391788999,1760818626896,500.0,0.00028269,120,"2025-10-18T20:17:06.896",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789000,1760818626986,500.0,0.00028269,120,"2025-10-18T20:17:06.986",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789003,1760818669200,9000.0,0.00032812,30,"2025-10-18T20:17:49.200",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789004,1760818684231,2500.0,0.00027425,120,"2025-10-18T20:18:04.231",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789005,1760818686018,500.0,0.00027425,120,"2025-10-18T20:18:06.018",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789006,1760818686123,500.0,0.00025966,120,"2025-10-18T20:18:06.123",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789007,1760818686250,500.0,0.00027025,120,"2025-10-18T20:18:06.250",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789008,1760818686340,500.0,0.00027025,120,"2025-10-18T20:18:06.340",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789009,1760818686443,500.0,0.00027025,120,"2025-10-18T20:18:06.443",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789011,1760818741519,500.0,0.00027425,120,"2025-10-18T20:19:01.519",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789012,1760818741609,500.0,0.00025966,120,"2025-10-18T20:19:01.609",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789013,1760818741719,500.0,0.00027439,120,"2025-10-18T20:19:01.719",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789014,1760818741824,500.0,0.00027439,120,"2025-10-18T20:19:01.824",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789015,1760818741931,500.0,0.00027439,120,"2025-10-18T20:19:01.931",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789018,1760818803014,500.0,0.00027425,120,"2025-10-18T20:20:03.014",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789019,1760818803105,500.0,0.00025952,120,"2025-10-18T20:20:03.105",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789020,1760818803214,500.0,0.00026766,120,"2025-10-18T20:20:03.214",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789021,1760818803331,500.0,0.00026766,120,"2025-10-18T20:20:03.331",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789022,1760818803448,500.0,0.00026766,120,"2025-10-18T20:20:03.448",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789025,1760818861907,500.0,0.00027425,120,"2025-10-18T20:21:01.907",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789026,1760818862035,500.0,0.00025952,120,"2025-10-18T20:21:02.035",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789027,1760818862214,500.0,0.00026766,120,"2025-10-18T20:21:02.214",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789028,1760818862561,500.0,0.00026766,120,"2025-10-18T20:21:02.561",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789029,1760818862688,500.0,0.00026766,120,"2025-10-18T20:21:02.688",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789032,1760818924075,500.0,0.00027425,120,"2025-10-18T20:22:04.075",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789033,1760818924202,500.0,0.00025952,120,"2025-10-18T20:22:04.202",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789034,1760818924263,500.0,0.00026766,120,"2025-10-18T20:22:04.263",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789035,1760818924370,500.0,0.00026766,120,"2025-10-18T20:22:04.370",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789036,1760818924471,500.0,0.00026766,120,"2025-10-18T20:22:04.471",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789039,1760818983556,500.0,0.00027425,120,"2025-10-18T20:23:03.556",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789040,1760818983652,500.0,0.00025952,120,"2025-10-18T20:23:03.652",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789041,1760818983755,500.0,0.00026766,120,"2025-10-18T20:23:03.755",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789042,1760818983874,500.0,0.00026766,120,"2025-10-18T20:23:03.874",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789043,1760818984015,500.0,0.00026766,120,"2025-10-18T20:23:04.015",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789044,1760819043077,500.0,0.00027425,120,"2025-10-18T20:24:03.077",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789045,1760819043180,500.0,0.00025952,120,"2025-10-18T20:24:03.180",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789046,1760819043292,500.0,0.00026903,120,"2025-10-18T20:24:03.292",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789048,1760819043403,500.0,0.00026903,120,"2025-10-18T20:24:03.403",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789049,1760819043492,500.0,0.00026903,120,"2025-10-18T20:24:03.492",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789051,1760819104717,500.0,0.00027425,120,"2025-10-18T20:25:04.717",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789052,1760819104821,500.0,0.00025952,120,"2025-10-18T20:25:04.821",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789053,1760819104930,500.0,0.00026637,120,"2025-10-18T20:25:04.930",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789056,1760819121237,-173.87075851,0.00015,2,"2025-10-18T20:25:21.237",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789057,1760819122740,-208.91527485,0.00015,2,"2025-10-18T20:25:22.740",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789058,1760819124717,-272.55,0.00015,2,"2025-10-18T20:25:24.717",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789060,1760819126749,-226.9445119,0.00015,2,"2025-10-18T20:25:26.749",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789061,1760819192382,-468.8807574,0.00015,2,"2025-10-18T20:26:32.382",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789062,1760819192993,-500.0,0.00014999,2,"2025-10-18T20:26:32.993",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789063,1760819193020,-209.4,0.00014999,2,"2025-10-18T20:26:33.020",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789064,1760819193052,-500.0,0.00014999,2,"2025-10-18T20:26:33.052",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789065,1760819193078,-435.8942396,0.00014999,2,"2025-10-18T20:26:33.078",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789066,1760819193621,-25.30666371,0.00014999,2,"2025-10-18T20:26:33.621",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789067,1760819193650,-296.28602161,0.00014999,2,"2025-10-18T20:26:33.650",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789070,1760819194865,-203.71397839,0.00014999,2,"2025-10-18T20:26:34.865",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789071,1760819194898,-419.77579677,0.00014999,2,"2025-10-18T20:26:34.898",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789075,1760819263296,50000.0,0.00032811,33,"2025-10-18T20:27:43.296",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789076,1760819268261,50000.0,0.00032811,34,"2025-10-18T20:27:48.261",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789080,1760819286142,50000.0,0.00032811,37,"2025-10-18T20:28:06.142",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789084,1760819305309,1600.19925705,0.00032811,30,"2025-10-18T20:28:25.309",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789093,1760819336599,15123.49011445,0.00032811,30,"2025-10-18T20:28:56.599",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789094,1760819347652,50000.0,0.00032811,38,"2025-10-18T20:29:07.652",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789095,1760819351314,50000.0,0.00032811,39,"2025-10-18T20:29:11.314",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789096,1760819420856,-262.83656661,0.00014899,2,"2025-10-18T20:30:20.856",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789097,1760819428330,-256.97513188,0.00014899,2,"2025-10-18T20:30:28.330",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789098,1760819431521,-161.63263787,0.00014899,2,"2025-10-18T20:30:31.521",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789106,1760819431870,-518.55566364,0.00014899,2,"2025-10-18T20:30:31.870",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789107,1760819431880,-141.96543741,0.00014899,2,"2025-10-18T20:30:31.880",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789108,1760819433750,-158.03456259,0.00014899,2,"2025-10-18T20:30:33.750",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789109,1760819433773,-41.96543741,0.000149,2,"2025-10-18T20:30:33.773",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789110,1760819435631,-117.50750401,0.000149,2,"2025-10-18T20:30:35.631",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789111,1760819435640,-5318.2218334,0.000149,2,"2025-10-18T20:30:35.640",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789112,1760819435650,-393.35395233,0.000149,2,"2025-10-18T20:30:35.650",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789113,1760819435661,-500.0,0.00014973,2,"2025-10-18T20:30:35.661",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789114,1760819435670,-251.85710336,0.00014973,2,"2025-10-18T20:30:35.670",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789115,1760819435679,-504.58952718,0.00014973,2,"2025-10-18T20:30:35.679",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789116,1760819435688,-6333.1,0.0001499,2,"2025-10-18T20:30:35.688",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789118,1760819435697,-6333.1,0.0001499,2,"2025-10-18T20:30:35.697",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789119,1760819435707,-289.93093839,0.0001499,2,"2025-10-18T20:30:35.707",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789121,1760819435716,-80.22420323,0.00014999,2,"2025-10-18T20:30:35.716",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789123,1760819435725,-230.58555031,0.00014999,2,"2025-10-18T20:30:35.725",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789125,1760819435734,-500.0,0.00014999,2,"2025-10-18T20:30:35.734",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789126,1760819435743,-500.0,0.00014999,2,"2025-10-18T20:30:35.743",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789127,1760819435752,-500.0,0.00014999,2,"2025-10-18T20:30:35.752",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789128,1760819435761,-500.0,0.00014999,2,"2025-10-18T20:30:35.761",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789129,1760819435770,-500.0,0.00014999,2,"2025-10-18T20:30:35.770",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789130,1760819435779,-500.0,0.00014999,2,"2025-10-18T20:30:35.779",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789131,1760819435788,-500.0,0.00014999,2,"2025-10-18T20:30:35.788",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789132,1760819435797,-500.0,0.00014999,2,"2025-10-18T20:30:35.797",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789133,1760819435806,-500.0,0.00014999,2,"2025-10-18T20:30:35.806",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789134,1760819435816,-500.0,0.00014999,2,"2025-10-18T20:30:35.816",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789135,1760819435825,-500.0,0.00014999,2,"2025-10-18T20:30:35.825",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789136,1760819435837,-500.0,0.00014999,2,"2025-10-18T20:30:35.837",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789137,1760819435846,-500.0,0.00014999,2,"2025-10-18T20:30:35.846",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789138,1760819435855,-500.0,0.00014999,2,"2025-10-18T20:30:35.855",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789140,1760819435864,-500.0,0.00014999,2,"2025-10-18T20:30:35.864",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789142,1760819435873,-532.28951864,0.00014999,2,"2025-10-18T20:30:35.873",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789144,1760819435882,-176.59503953,0.00014999,2,"2025-10-18T20:30:35.882",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789146,1760819435891,-149351.46739777,0.00015,2,"2025-10-18T20:30:35.891",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789148,1760819435902,-11254.2814,0.00015,2,"2025-10-18T20:30:35.902",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789150,1760819435913,-701.62574342,0.00015,2,"2025-10-18T20:30:35.913",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789152,1760819435923,-20483.27326426,0.00015,2,"2025-10-18T20:30:35.923",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789153,1760819435934,-574.07038451,0.00015,2,"2025-10-18T20:30:35.934",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789158,1760819437894,-39812.34713194,0.00015,2,"2025-10-18T20:30:37.894",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789159,1760819437906,-3911.1029026,0.00015,2,"2025-10-18T20:30:37.906",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789160,1760819437917,-515.43372655,0.00015,2,"2025-10-18T20:30:37.917",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789177,1760819439866,-5676.56963658,0.00015,2,"2025-10-18T20:30:39.866",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789178,1760819440033,-5161.2578439,0.00015,2,"2025-10-18T20:30:40.033",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789179,1760819440096,-749.75999988,0.00015,2,"2025-10-18T20:30:40.096",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789180,1760819440107,-931.948493,0.00015,2,"2025-10-18T20:30:40.107",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789181,1760819440118,-250138.73356015,0.00015,2,"2025-10-18T20:30:40.118",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789182,1760819440127,-7881.25996245,0.00015,2,"2025-10-18T20:30:40.127",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789183,1760819440136,-151.0,0.00015,2,"2025-10-18T20:30:40.136",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789184,1760819440145,-699618.36641595,0.00015,2,"2025-10-18T20:30:40.145",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789185,1760819440154,-261.47084942,0.00015,3,"2025-10-18T20:30:40.154",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789186,1760819440163,-267.49337341,0.00016,2,"2025-10-18T20:30:40.163",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789187,1760819440172,-420.0,0.00016308,2,"2025-10-18T20:30:40.172",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789188,1760819440181,-209.0,0.00016389,2,"2025-10-18T20:30:40.181",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789189,1760819440194,-495.31,0.0001639,2,"2025-10-18T20:30:40.194",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789190,1760819440203,-169.22109161,0.000165,2,"2025-10-18T20:30:40.203",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789191,1760819440212,-5318.22183331,0.00016844,2,"2025-10-18T20:30:40.212",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789192,1760819440222,-393.35395228,0.00017409,2,"2025-10-18T20:30:40.222",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789193,1760819440231,-445.0,0.0001785,2,"2025-10-18T20:30:40.231",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789194,1760819440240,-31306.17953061,0.00018,2,"2025-10-18T20:30:40.240",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789195,1760819440250,-1176.05937661,0.00018,2,"2025-10-18T20:30:40.250",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789196,1760819440259,-1758.45033126,0.000181,2,"2025-10-18T20:30:40.259",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789197,1760819440269,-5318.22183331,0.00018789,2,"2025-10-18T20:30:40.269",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789198,1760819440279,-150.35,0.000188,2,"2025-10-18T20:30:40.279",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789199,1760819440288,-2810.26648046,0.00019,2,"2025-10-18T20:30:40.288",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789200,1760819440297,-393.35395228,0.00019919,2,"2025-10-18T20:30:40.297",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789201,1760819440307,-501.8511031,0.00019973,2,"2025-10-18T20:30:40.307",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789202,1760819440317,-500.0,0.00019973,2,"2025-10-18T20:30:40.317",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789203,1760819440326,-500.0,0.00019973,2,"2025-10-18T20:30:40.326",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789204,1760819440335,-500.0,0.00019973,2,"2025-10-18T20:30:40.335",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789205,1760819440344,-162.71155384,0.00019973,2,"2025-10-18T20:30:40.344",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789206,1760819440353,-500.0,0.00019973,2,"2025-10-18T20:30:40.353",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789207,1760819440363,-516.46955517,0.00019973,2,"2025-10-18T20:30:40.363",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789208,1760819440371,-340.31493616,0.00019973,2,"2025-10-18T20:30:40.371",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789209,1760819440380,-500.0,0.00019973,2,"2025-10-18T20:30:40.380",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789210,1760819440390,-303.11119289,0.00019973,2,"2025-10-18T20:30:40.390",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789211,1760819440399,-500.0,0.00019973,2,"2025-10-18T20:30:40.399",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789212,1760819440408,-500.0,0.00019973,2,"2025-10-18T20:30:40.408",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789213,1760819440417,-500.0,0.00019973,2,"2025-10-18T20:30:40.417",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789214,1760819440427,-369.42086627,0.00019973,2,"2025-10-18T20:30:40.427",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789215,1760819440442,-547.453986,0.00019973,2,"2025-10-18T20:30:40.442",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789216,1760819440455,-324.85987945,0.00019973,2,"2025-10-18T20:30:40.455",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789217,1760819440464,-500.0,0.00019973,2,"2025-10-18T20:30:40.464",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789218,1760819440474,-500.0,0.00019973,2,"2025-10-18T20:30:40.474",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789219,1760819440483,-500.38319489,0.00019973,2,"2025-10-18T20:30:40.483",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789220,1760819440493,-10789.01454058,0.0002,2,"2025-10-18T20:30:40.493",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789221,1760819440502,-1515.18716617,0.0002,2,"2025-10-18T20:30:40.502",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789222,1760819440512,-25294.67800812,0.0002,2,"2025-10-18T20:30:40.512",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789223,1760819440522,-4644.66806568,0.0002,2,"2025-10-18T20:30:40.522",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789224,1760819440533,-13014.65873001,0.0002,5,"2025-10-18T20:30:40.533",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789225,1760819440543,-8300.0,0.0002,4,"2025-10-18T20:30:40.543",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789226,1760819440552,-3950.0,0.0002,2,"2025-10-18T20:30:40.552",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789227,1760819440563,-251.25430112,0.0002,20,"2025-10-18T20:30:40.563",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789228,1760819440572,-14797.90603347,0.0002,2,"2025-10-18T20:30:40.572",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789229,1760819440581,-501.0071123,0.00020521,2,"2025-10-18T20:30:40.581",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789230,1760819440591,-599.27888486,0.00020521,2,"2025-10-18T20:30:40.591",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789231,1760819440601,-1000.0,0.00020521,2,"2025-10-18T20:30:40.601",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789232,1760819440610,-501.76537609,0.00020521,2,"2025-10-18T20:30:40.610",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789233,1760819440627,-1000.0,0.00020521,2,"2025-10-18T20:30:40.627",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789234,1760819440637,-500.0,0.00020521,2,"2025-10-18T20:30:40.637",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789235,1760819440646,-1000.0,0.00020521,2,"2025-10-18T20:30:40.646",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789236,1760819440655,-5318.22183331,0.00020733,2,"2025-10-18T20:30:40.655",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789237,1760819440665,-159.47294139,0.00020755,2,"2025-10-18T20:30:40.665",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789238,1760819440675,-9688.6412291,0.000209,30,"2025-10-18T20:30:40.675",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789239,1760819440684,-572.10680401,0.00020999,2,"2025-10-18T20:30:40.684",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789240,1760819440694,-20000.0,0.00021,2,"2025-10-18T20:30:40.694",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789241,1760819440703,-28077.85819344,0.00021,2,"2025-10-18T20:30:40.703",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789242,1760819440713,-1178.60800745,0.00021,2,"2025-10-18T20:30:40.713",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789243,1760819440723,-194.54588624,0.00021,2,"2025-10-18T20:30:40.723",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789244,1760819440732,-160.0,0.00021,7,"2025-10-18T20:30:40.732",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789245,1760819440742,-1502.57365419,0.00021068,2,"2025-10-18T20:30:40.742",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789246,1760819440751,-634.71313861,0.00021068,2,"2025-10-18T20:30:40.751",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789247,1760819440760,-1500.0,0.00021068,2,"2025-10-18T20:30:40.760",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789248,1760819440770,-19233.12781112,0.000215,2,"2025-10-18T20:30:40.770",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789249,1760819440779,-219.34990472,0.000215,2,"2025-10-18T20:30:40.779",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789250,1760819440788,-412.92972817,0.00021616,2,"2025-10-18T20:30:40.788",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789251,1760819440798,-500.0,0.00021917,2,"2025-10-18T20:30:40.798",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789252,1760819440808,-500.0,0.00021917,2,"2025-10-18T20:30:40.808",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789253,1760819440817,-500.0,0.00021917,2,"2025-10-18T20:30:40.817",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789254,1760819440826,-500.0,0.00021917,2,"2025-10-18T20:30:40.826",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789255,1760819440837,-500.0,0.00021917,2,"2025-10-18T20:30:40.837",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789256,1760819440847,-62648.82978971,0.00022,4,"2025-10-18T20:30:40.847",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789257,1760819440856,-785.37612447,0.00022,7,"2025-10-18T20:30:40.856",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789258,1760819440866,-7051.30041996,0.00022,15,"2025-10-18T20:30:40.866",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789259,1760819440877,-151.0,0.00022,7,"2025-10-18T20:30:40.877",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789260,1760819440887,-151.0,0.00022,7,"2025-10-18T20:30:40.887",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789261,1760819440896,-301.99999976,0.00022,7,"2025-10-18T20:30:40.896",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789262,1760819440905,-393.35395228,0.00022428,2,"2025-10-18T20:30:40.905",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789263,1760819440915,-500.0,0.00022677,2,"2025-10-18T20:30:40.915",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789264,1760819440924,-5318.22183331,0.00022678,2,"2025-10-18T20:30:40.924",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789265,1760819440935,-151.0,0.00023288,7,"2025-10-18T20:30:40.935",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789266,1760819440947,-151.0,0.00023288,7,"2025-10-18T20:30:40.947",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789267,1760819440956,-151.0,0.00023288,7,"2025-10-18T20:30:40.956",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789268,1760819440965,-151.0,0.00023288,7,"2025-10-18T20:30:40.965",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789269,1760819440975,-151.0,0.00023288,7,"2025-10-18T20:30:40.975",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789270,1760819440985,-151.0,0.00023288,7,"2025-10-18T20:30:40.985",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789271,1760819440994,-151.0,0.00023288,7,"2025-10-18T20:30:40.994",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789272,1760819441005,-174.432053,0.00023288,7,"2025-10-18T20:30:41.005",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789273,1760819441015,-174.432053,0.00023288,7,"2025-10-18T20:30:41.015",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789274,1760819441023,-174.432053,0.00023288,7,"2025-10-18T20:30:41.023",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789275,1760819441033,-174.432053,0.00023288,7,"2025-10-18T20:30:41.033",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789276,1760819441042,-151.0,0.00023288,7,"2025-10-18T20:30:41.042",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789277,1760819441051,-151.0,0.00023288,7,"2025-10-18T20:30:41.051",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789278,1760819441061,-151.0,0.00023288,7,"2025-10-18T20:30:41.061",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789279,1760819441072,-151.0,0.00023288,7,"2025-10-18T20:30:41.072",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789280,1760819441082,-151.0,0.00023288,7,"2025-10-18T20:30:41.082",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789281,1760819441091,-151.0,0.00023288,7,"2025-10-18T20:30:41.091",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789282,1760819441100,-151.0,0.00023288,7,"2025-10-18T20:30:41.100",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789283,1760819441110,-151.0,0.00023288,7,"2025-10-18T20:30:41.110",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789284,1760819441119,-151.0,0.00023288,7,"2025-10-18T20:30:41.119",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789285,1760819441128,-151.0,0.00023288,7,"2025-10-18T20:30:41.128",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789286,1760819441138,-151.0,0.00023288,7,"2025-10-18T20:30:41.138",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789287,1760819441148,-151.0,0.00023288,7,"2025-10-18T20:30:41.148",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789288,1760819441158,-1000.0,0.00023677,4,"2025-10-18T20:30:41.158",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789289,1760819441167,-15236.06929487,0.00024,2,"2025-10-18T20:30:41.167",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789290,1760819441176,-151.994565,0.00024,7,"2025-10-18T20:30:41.176",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789291,1760819441185,-151.994565,0.00024,7,"2025-10-18T20:30:41.185",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789292,1760819441198,-151.994565,0.00024,7,"2025-10-18T20:30:41.198",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789293,1760819441207,-151.994565,0.00024,7,"2025-10-18T20:30:41.207",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789294,1760819441216,-651.956474,0.00024,7,"2025-10-18T20:30:41.216",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789295,1760819441226,-151.0,0.00024,7,"2025-10-18T20:30:41.226",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789296,1760819441235,-651.956474,0.00024,7,"2025-10-18T20:30:41.235",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789297,1760819441244,-651.956474,0.00024,7,"2025-10-18T20:30:41.244",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789298,1760819441253,-151.0,0.00024,7,"2025-10-18T20:30:41.253",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789299,1760819441263,-651.956474,0.00024,7,"2025-10-18T20:30:41.263",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789300,1760819441273,-151.0,0.00024,7,"2025-10-18T20:30:41.273",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789301,1760819441282,-151.0,0.00024,7,"2025-10-18T20:30:41.282",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789302,1760819441291,-5318.22183331,0.00024622,2,"2025-10-18T20:30:41.291",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789303,1760819441301,-354.21300027,0.000248,3,"2025-10-18T20:30:41.301",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789304,1760819441310,-500.0,0.00024932,2,"2025-10-18T20:30:41.310",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789305,1760819441320,-393.35395228,0.00024937,2,"2025-10-18T20:30:41.320",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789306,1760819441329,-1007.93,0.00025,2,"2025-10-18T20:30:41.329",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789307,1760819441339,-1007.93,0.000255,2,"2025-10-18T20:30:41.339",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789308,1760819441348,-5318.22183331,0.00026567,2,"2025-10-18T20:30:41.348",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789309,1760819441357,-159.47294139,0.0002661,2,"2025-10-18T20:30:41.357",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789310,1760819441368,-368.48868304,0.00027002,2,"2025-10-18T20:30:41.368",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789311,1760819441378,-183.38,0.00027281,2,"2025-10-18T20:30:41.378",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789312,1760819441388,-393.35395228,0.00027446,2,"2025-10-18T20:30:41.388",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789313,1760819441397,-180.79,0.000275,2,"2025-10-18T20:30:41.397",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789314,1760819441407,-175.03,0.000275,7,"2025-10-18T20:30:41.407",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789315,1760819441416,-166.66,0.00028002,30,"2025-10-18T20:30:41.416",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789316,1760819441425,-5318.22183331,0.00028511,2,"2025-10-18T20:30:41.425",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789317,1760819441435,-166.66,0.00028591,30,"2025-10-18T20:30:41.435",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789318,1760819441445,-1000.0,0.00029118,4,"2025-10-18T20:30:41.445",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789319,1760819441455,-166.66,0.00029181,30,"2025-10-18T20:30:41.455",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789320,1760819441465,-448.64,0.00029503,2,"2025-10-18T20:30:41.465",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789321,1760819441474,-409.34918386,0.0002951,2,"2025-10-18T20:30:41.474",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789322,1760819441483,-666.0,0.00029517,3,"2025-10-18T20:30:41.483",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789323,1760819441492,-166.66,0.0002977,30,"2025-10-18T20:30:41.492",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789324,1760819441502,-393.35395228,0.00029956,2,"2025-10-18T20:30:41.502",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789325,1760819441512,-301.33,0.00030041,2,"2025-10-18T20:30:41.512",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789326,1760819441522,-962.66,0.0003007,2,"2025-10-18T20:30:41.522",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789327,1760819441531,-150.0,0.00030104,2,"2025-10-18T20:30:41.531",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789328,1760819441541,-560.31215779,0.00030136,2,"2025-10-18T20:30:41.541",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789329,1760819441551,-500.0,0.00030136,2,"2025-10-18T20:30:41.551",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789330,1760819441561,-542.79044963,0.00030136,2,"2025-10-18T20:30:41.561",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789331,1760819441571,-500.0,0.00030136,2,"2025-10-18T20:30:41.571",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789332,1760819441580,-500.0,0.00030136,2,"2025-10-18T20:30:41.580",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789333,1760819441590,-546.43950357,0.00030136,2,"2025-10-18T20:30:41.590",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789334,1760819441599,-500.0,0.00030136,2,"2025-10-18T20:30:41.599",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789335,1760819441608,-557.81,0.00030136,2,"2025-10-18T20:30:41.608",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789336,1760819441618,-3565.6,0.00030136,2,"2025-10-18T20:30:41.618",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789337,1760819441627,-500.0,0.00030136,2,"2025-10-18T20:30:41.627",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789338,1760819441637,-500.0,0.00030136,2,"2025-10-18T20:30:41.637",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789339,1760819441646,-500.0,0.00030136,2,"2025-10-18T20:30:41.646",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789340,1760819441655,-500.0,0.00030136,2,"2025-10-18T20:30:41.655",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789341,1760819441664,-500.0,0.00030136,2,"2025-10-18T20:30:41.664",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789342,1760819441674,-500.0,0.00030136,2,"2025-10-18T20:30:41.674",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789343,1760819441683,-500.0,0.00030136,2,"2025-10-18T20:30:41.683",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789344,1760819441692,-521.32,0.00030136,2,"2025-10-18T20:30:41.692",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789345,1760819441701,-500.0,0.00030136,2,"2025-10-18T20:30:41.701",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789346,1760819441710,-500.0,0.00030136,2,"2025-10-18T20:30:41.710",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789347,1760819441719,-278.15,0.00030155,2,"2025-10-18T20:30:41.719",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789348,1760819441728,-477.36602072,0.00030244,2,"2025-10-18T20:30:41.728",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789349,1760819441737,-3821.37,0.00030339,120,"2025-10-18T20:30:41.737",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789350,1760819441747,-166.66,0.0003036,30,"2025-10-18T20:30:41.747",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789351,1760819441756,-316.0,0.00030384,2,"2025-10-18T20:30:41.756",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789352,1760819441765,-1852.42,0.00030395,2,"2025-10-18T20:30:41.765",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789353,1760819441774,-500.0,0.0003041,2,"2025-10-18T20:30:41.774",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789354,1760819441784,-3565.6,0.0003041,2,"2025-10-18T20:30:41.784",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789355,1760819441794,-500.0,0.0003041,2,"2025-10-18T20:30:41.794",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789356,1760819441804,-500.0,0.0003041,2,"2025-10-18T20:30:41.804",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789357,1760819441813,-150.35,0.00030446,2,"2025-10-18T20:30:41.813",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789358,1760819441822,-5318.22183331,0.00030456,2,"2025-10-18T20:30:41.822",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789359,1760819441832,-189.14,0.0003062,2,"2025-10-18T20:30:41.832",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789360,1760819441841,-1842.44,0.0003065,2,"2025-10-18T20:30:41.841",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789361,1760819441850,-500.0,0.00030684,2,"2025-10-18T20:30:41.850",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789362,1760819441859,-3565.6,0.00030684,2,"2025-10-18T20:30:41.859",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789363,1760819441869,-584.9,0.00030684,2,"2025-10-18T20:30:41.869",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789364,1760819441878,-500.0,0.00030684,2,"2025-10-18T20:30:41.878",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789365,1760819441887,-557.0,0.00030692,2,"2025-10-18T20:30:41.887",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789366,1760819441897,-180.79,0.000307,2,"2025-10-18T20:30:41.897",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789367,1760819441906,-175.03,0.000307,30,"2025-10-18T20:30:41.906",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789368,1760819441915,-183.38,0.00030706,2,"2025-10-18T20:30:41.915",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789369,1760819441924,-222.97033303,0.00030712,2,"2025-10-18T20:30:41.924",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789370,1760819441933,-693.3919763,0.00030799,2,"2025-10-18T20:30:41.933",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789371,1760819441942,-9552.16786547,0.00030799,2,"2025-10-18T20:30:41.942",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789372,1760819441951,-151.0,0.00030799,2,"2025-10-18T20:30:41.951",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789373,1760819441961,-277.35679052,0.00030799,2,"2025-10-18T20:30:41.961",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789374,1760819441971,-9905.5980765,0.00030854,2,"2025-10-18T20:30:41.971",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789375,1760819441980,-10272.10520533,0.00030909,2,"2025-10-18T20:30:41.980",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789376,1760819441989,-546.62,0.00030932,2,"2025-10-18T20:30:41.989",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789377,1760819442170,-166.66,0.00030949,30,"2025-10-18T20:30:42.170",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789378,1760819442180,-530.09,0.00030958,2,"2025-10-18T20:30:42.180",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789379,1760819442191,-3565.6,0.00030958,2,"2025-10-18T20:30:42.191",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789380,1760819442202,-500.0,0.00030958,2,"2025-10-18T20:30:42.202",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789381,1760819442211,-600.0,0.00030962,2,"2025-10-18T20:30:42.211",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789382,1760819442220,-151.0,0.00030962,2,"2025-10-18T20:30:42.220",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789383,1760819442230,-151.0,0.00030962,2,"2025-10-18T20:30:42.230",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789384,1760819442239,-151.0,0.00030962,2,"2025-10-18T20:30:42.239",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789385,1760819442248,-151.0,0.00030962,2,"2025-10-18T20:30:42.248",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789386,1760819442257,-151.0,0.00030962,2,"2025-10-18T20:30:42.257",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789387,1760819442267,-151.0,0.00030962,2,"2025-10-18T20:30:42.267",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789388,1760819442276,-151.0,0.00030962,2,"2025-10-18T20:30:42.276",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789389,1760819442285,-151.0,0.00030962,2,"2025-10-18T20:30:42.285",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789390,1760819442294,-151.0,0.00030962,2,"2025-10-18T20:30:42.294",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789391,1760819442303,-151.0,0.00030962,2,"2025-10-18T20:30:42.303",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789392,1760819442312,-151.0,0.00030962,2,"2025-10-18T20:30:42.312",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789393,1760819442322,-1000.0,0.00030962,2,"2025-10-18T20:30:42.322",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789394,1760819442331,-151.0,0.00030962,2,"2025-10-18T20:30:42.331",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789395,1760819442340,-1000.0,0.00030962,2,"2025-10-18T20:30:42.340",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789396,1760819442349,-151.0,0.00030962,2,"2025-10-18T20:30:42.349",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789397,1760819442359,-1000.0,0.00030962,2,"2025-10-18T20:30:42.359",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789398,1760819442369,-1000.0,0.00030962,2,"2025-10-18T20:30:42.369",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789399,1760819442378,-1000.0,0.00030962,2,"2025-10-18T20:30:42.378",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789400,1760819442388,-721.12765535,0.00030962,2,"2025-10-18T20:30:42.388",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789401,1760819442397,-153.14290417,0.00030962,2,"2025-10-18T20:30:42.397",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789402,1760819442406,-1000.0,0.00030962,2,"2025-10-18T20:30:42.406",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789403,1760819442415,-521.60690922,0.00030962,2,"2025-10-18T20:30:42.415",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789404,1760819442424,-322.6107,0.00030962,2,"2025-10-18T20:30:42.424",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789405,1760819442433,-1000.0,0.00030962,2,"2025-10-18T20:30:42.433",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789406,1760819442443,-1000.0,0.00030962,2,"2025-10-18T20:30:42.443",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789407,1760819442452,-693.3146883,0.00030962,2,"2025-10-18T20:30:42.452",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789418,1760819471019,50000.0,0.00032811,41,"2025-10-18T20:31:11.019",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789426,1760819884157,252.88,0.00013699,2,"2025-10-18T20:38:04.157",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789429,1760820020290,-226.76804084,0.00014644,2,"2025-10-18T20:40:20.290",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789430,1760820050893,150.0,0.0002517,120,"2025-10-18T20:40:50.893",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789431,1760820185347,-324.35195916,0.00014644,2,"2025-10-18T20:43:05.347",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789432,1760820185377,-157.54018996,0.00014814,2,"2025-10-18T20:43:05.377",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789433,1760820188166,-211.3242838,0.00014814,2,"2025-10-18T20:43:08.166",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789440,1760820632004,-500.0,0.00014842,2,"2025-10-18T20:50:32.004",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789441,1760820632014,-300.0,0.00014869,2,"2025-10-18T20:50:32.014",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789442,1760820632024,-282.3,0.00014916,2,"2025-10-18T20:50:32.024",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789443,1760820632112,-217.7,0.00014916,2,"2025-10-18T20:50:32.112",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789444,1760820632122,-500.0,0.00014916,2,"2025-10-18T20:50:32.122",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789445,1760820632132,-500.0,0.00014916,2,"2025-10-18T20:50:32.132",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789446,1760820632143,-1200.0,0.00014989,2,"2025-10-18T20:50:32.143",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789447,1760820632153,-180.0,0.00014989,2,"2025-10-18T20:50:32.153",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789448,1760820632164,-151.0,0.0001499,2,"2025-10-18T20:50:32.164",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789449,1760820632173,-151.0,0.0001499,2,"2025-10-18T20:50:32.173",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789450,1760820632183,-151.0,0.0001499,2,"2025-10-18T20:50:32.183",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789451,1760820632192,-151.0,0.0001499,2,"2025-10-18T20:50:32.192",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789452,1760820632201,-151.0,0.0001499,2,"2025-10-18T20:50:32.201",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789453,1760820632211,-266.77478385,0.0001499,2,"2025-10-18T20:50:32.211",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789454,1760820632221,-151.0,0.0001499,2,"2025-10-18T20:50:32.221",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789455,1760820632230,-151.0,0.0001499,2,"2025-10-18T20:50:32.230",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789456,1760820632239,-151.0,0.0001499,2,"2025-10-18T20:50:32.239",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789457,1760820632249,-151.0,0.0001499,2,"2025-10-18T20:50:32.249",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789458,1760820632258,-106.92521615,0.0001499,2,"2025-10-18T20:50:32.258",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789459,1760820632271,-179.74963079,0.0001499,2,"2025-10-18T20:50:32.271",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789460,1760820632280,-500.0,0.00014999,2,"2025-10-18T20:50:32.280",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789461,1760820632292,-321.2001121,0.00014999,2,"2025-10-18T20:50:32.292",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789477,1760820640081,-178.7998879,0.00014999,2,"2025-10-18T20:50:40.081",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789478,1760820640090,-74.97461915,0.00015,2,"2025-10-18T20:50:40.090",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789479,1760820640102,-452.94678411,0.00015,2,"2025-10-18T20:50:40.102",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789480,1760820640113,-84.75321569,0.00015349,2,"2025-10-18T20:50:40.113",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789500,1760820643132,-66.24678431,0.00015349,2,"2025-10-18T20:50:43.132",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789501,1760820643141,-151.0,0.00015354,2,"2025-10-18T20:50:43.141",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789502,1760820643152,-151.0,0.00015355,2,"2025-10-18T20:50:43.152",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789503,1760820643163,-151.0,0.00015355,2,"2025-10-18T20:50:43.163",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789504,1760820643175,-551.12,0.00015415,2,"2025-10-18T20:50:43.175",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789505,1760820643184,-500.0,0.00015433,2,"2025-10-18T20:50:43.184",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789506,1760820643194,-309.75091666,0.00015433,2,"2025-10-18T20:50:43.194",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789510,1760820646148,-190.24908334,0.00015433,2,"2025-10-18T20:50:46.148",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789511,1760820646157,-500.7141723,0.00015433,2,"2025-10-18T20:50:46.157",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789512,1760820646167,-463.79703866,0.00015981,2,"2025-10-18T20:50:46.167",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789513,1760820646176,-551.12,0.00016185,2,"2025-10-18T20:50:46.176",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789514,1760820646186,-300.0,0.00016296,2,"2025-10-18T20:50:46.186",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789515,1760820646196,-2500.0,0.00016296,2,"2025-10-18T20:50:46.196",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789516,1760820646205,-1758.81370281,0.00016296,2,"2025-10-18T20:50:46.205",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789517,1760820646215,-300.0,0.00016296,2,"2025-10-18T20:50:46.215",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789518,1760820646225,-195.0,0.00016296,2,"2025-10-18T20:50:46.225",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789519,1760820646235,-352.76403651,0.00016296,2,"2025-10-18T20:50:46.235",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789520,1760820646244,-195.0,0.00016296,2,"2025-10-18T20:50:46.244",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789521,1760820646255,-500.0,0.00016296,2,"2025-10-18T20:50:46.255",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789522,1760820646264,-257.18777651,0.00016326,2,"2025-10-18T20:50:46.264",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789523,1760820646283,-250.0,0.00016326,2,"2025-10-18T20:50:46.283",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789524,1760820646295,-1680.0,0.00016488,2,"2025-10-18T20:50:46.295",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789525,1760820646305,-182.8,0.00016712,2,"2025-10-18T20:50:46.305",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789526,1760820646315,-551.12,0.00016956,2,"2025-10-18T20:50:46.315",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789527,1760820646324,-551.12,0.00017727,2,"2025-10-18T20:50:46.324",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789528,1760820646334,-720.0,0.00018137,2,"2025-10-18T20:50:46.334",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789529,1760820646344,-551.12,0.00018498,2,"2025-10-18T20:50:46.344",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789530,1760820646353,-551.12,0.00019268,2,"2025-10-18T20:50:46.353",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789531,1760820646363,-551.12,0.00020039,2,"2025-10-18T20:50:46.363",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789532,1760820646373,-252.88,0.00020187,2,"2025-10-18T20:50:46.373",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789533,1760820646383,-551.12,0.0002081,2,"2025-10-18T20:50:46.383",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789534,1760820646392,-551.12,0.00021581,2,"2025-10-18T20:50:46.392",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789535,1760820646402,-551.12,0.00022351,2,"2025-10-18T20:50:46.402",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789536,1760820646417,-551.12,0.00023122,2,"2025-10-18T20:50:46.417",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789537,1760820646426,-551.12,0.00023893,2,"2025-10-18T20:50:46.426",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789538,1760820646436,-200.0,0.00024077,2,"2025-10-18T20:50:46.436",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789539,1760820646447,-200.0,0.00024309,2,"2025-10-18T20:50:46.447",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789540,1760820646456,-150.0,0.00024413,2,"2025-10-18T20:50:46.456",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789541,1760820646466,-1000.0,0.00024658,2,"2025-10-18T20:50:46.466",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789543,1760820646476,-5000.0,0.0002466,2,"2025-10-18T20:50:46.476",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789545,1760820646486,-551.12,0.00024664,2,"2025-10-18T20:50:46.486",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789547,1760820646495,-250.0,0.00024701,2,"2025-10-18T20:50:46.495",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789549,1760820646505,-500.0,0.00024932,2,"2025-10-18T20:50:46.505",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789551,1760820646514,-166.66,0.00025106,2,"2025-10-18T20:50:46.514",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789553,1760820646523,-176.25,0.00025156,2,"2025-10-18T20:50:46.523",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789555,1760820646532,-150.0,0.0002517,2,"2025-10-18T20:50:46.532",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789557,1760820646541,-475.74147678,0.00025348,2,"2025-10-18T20:50:46.541",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789559,1760820646550,-551.12,0.00025434,2,"2025-10-18T20:50:46.550",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789560,1760820646559,-1000.0,0.00025679,2,"2025-10-18T20:50:46.559",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789562,1760820646568,-551.12,0.00026205,2,"2025-10-18T20:50:46.568",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789564,1760820646577,-252.88,0.00026676,2,"2025-10-18T20:50:46.577",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789566,1760820646587,-961.633,0.00026887,14,"2025-10-18T20:50:46.587",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789568,1760820646597,-551.12,0.00026976,2,"2025-10-18T20:50:46.597",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789570,1760820646606,-511.0,0.00027076,7,"2025-10-18T20:50:46.606",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789572,1760820646615,-551.12,0.00027747,2,"2025-10-18T20:50:46.615",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789574,1760820646624,-551.12,0.00028517,2,"2025-10-18T20:50:46.624",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789576,1760820646633,-511.0,0.00028767,30,"2025-10-18T20:50:46.633",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789578,1760820646642,-2000.0,0.000288,2,"2025-10-18T20:50:46.642",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789580,1760820646651,-1000.0,0.00028889,2,"2025-10-18T20:50:46.651",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789582,1760820646660,-551.12,0.00029288,2,"2025-10-18T20:50:46.660",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789584,1760820646669,-250.0,0.00029471,7,"2025-10-18T20:50:46.669",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789586,1760820646680,-168.0,0.00029476,2,"2025-10-18T20:50:46.680",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789588,1760820646689,-155.0,0.0002953,3,"2025-10-18T20:50:46.689",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789591,1760820646699,-153.45199127,0.0002953,3,"2025-10-18T20:50:46.699",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789592,1760820646708,-513.56125807,0.00030136,2,"2025-10-18T20:50:46.708",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789594,1760820646718,-500.0,0.00030136,2,"2025-10-18T20:50:46.718",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789597,1760820646727,-500.7342724,0.00030136,2,"2025-10-18T20:50:46.727",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789598,1760820646737,-500.2474381,0.00030136,2,"2025-10-18T20:50:46.737",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789600,1760820646746,-500.0,0.00030136,2,"2025-10-18T20:50:46.746",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789602,1760820646755,-500.0,0.00030136,2,"2025-10-18T20:50:46.755",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789604,1760820646764,-508.68935484,0.00030136,2,"2025-10-18T20:50:46.764",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789607,1760820646774,-506.06982121,0.00030136,2,"2025-10-18T20:50:46.774",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789610,1760820646783,-517.10392413,0.00030136,2,"2025-10-18T20:50:46.783",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789613,1760820646794,-500.0,0.00030136,2,"2025-10-18T20:50:46.794",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789615,1760820646806,-500.0,0.00030136,2,"2025-10-18T20:50:46.806",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789617,1760820646815,-500.0,0.00030136,2,"2025-10-18T20:50:46.815",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789619,1760820646824,-500.0,0.00030136,2,"2025-10-18T20:50:46.824",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789621,1760820646833,-500.0,0.00030136,2,"2025-10-18T20:50:46.833",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789623,1760820646843,-500.0,0.00030136,2,"2025-10-18T20:50:46.843",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789625,1760820646852,-500.0,0.00030136,2,"2025-10-18T20:50:46.852",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789627,1760820646861,-502.72686316,0.00030136,2,"2025-10-18T20:50:46.861",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789629,1760820646870,-509.5945397,0.00030136,2,"2025-10-18T20:50:46.870",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789631,1760820646879,-504.25090923,0.00030136,2,"2025-10-18T20:50:46.879",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789633,1760820646888,-501.73080172,0.00030136,2,"2025-10-18T20:50:46.888",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789635,1760820646897,-500.0,0.00030136,2,"2025-10-18T20:50:46.897",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789637,1760820646907,-510.83720801,0.00030136,2,"2025-10-18T20:50:46.907",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789639,1760820646916,-512.75342286,0.00030136,2,"2025-10-18T20:50:46.916",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789641,1760820646925,-500.0,0.00030136,2,"2025-10-18T20:50:46.925",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789643,1760820646935,-500.0,0.00030136,2,"2025-10-18T20:50:46.935",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789645,1760820646945,-500.0,0.00030136,2,"2025-10-18T20:50:46.945",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789647,1760820646954,-505.73053102,0.00030136,2,"2025-10-18T20:50:46.954",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789649,1760820646963,-502.15984811,0.00030136,2,"2025-10-18T20:50:46.963",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789651,1760820646973,-500.0,0.00030136,2,"2025-10-18T20:50:46.973",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789653,1760820646982,-508.39112124,0.00030136,2,"2025-10-18T20:50:46.982",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789655,1760820646991,-500.0,0.00030136,2,"2025-10-18T20:50:46.991",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789657,1760820647000,-500.0,0.00030136,2,"2025-10-18T20:50:47.000",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789659,1760820647010,-227.53167364,0.00030136,2,"2025-10-18T20:50:47.010",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789661,1760820647019,-507.20835003,0.00030136,2,"2025-10-18T20:50:47.019",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789663,1760820647028,-508.9392147,0.00030136,2,"2025-10-18T20:50:47.028",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789665,1760820647037,-500.0,0.00030136,2,"2025-10-18T20:50:47.037",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789667,1760820647047,-500.0,0.00030136,2,"2025-10-18T20:50:47.047",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789669,1760820647055,-500.0,0.00030136,2,"2025-10-18T20:50:47.055",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789671,1760820647064,-503.66,0.00030136,7,"2025-10-18T20:50:47.064",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789673,1760820647074,-500.0,0.00030136,2,"2025-10-18T20:50:47.074",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789675,1760820647083,-574.19468822,0.00030136,2,"2025-10-18T20:50:47.083",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789677,1760820647092,-500.0,0.00030136,2,"2025-10-18T20:50:47.092",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789679,1760820647101,-500.0,0.00030136,2,"2025-10-18T20:50:47.101",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789681,1760820647111,-305.04340675,0.00030136,2,"2025-10-18T20:50:47.111",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789683,1760820647120,-335.83565391,0.00030136,2,"2025-10-18T20:50:47.120",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789685,1760820647129,-501.68123533,0.00030136,2,"2025-10-18T20:50:47.129",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789687,1760820647139,-500.80312547,0.00030136,2,"2025-10-18T20:50:47.139",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789689,1760820647148,-500.0,0.00030136,2,"2025-10-18T20:50:47.148",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789691,1760820647158,-444.46456881,0.00030136,2,"2025-10-18T20:50:47.158",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789693,1760820647167,-500.0,0.00030136,2,"2025-10-18T20:50:47.167",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789695,1760820647175,-500.0,0.00030136,2,"2025-10-18T20:50:47.175",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789697,1760820647185,-500.0,0.00030136,2,"2025-10-18T20:50:47.185",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789699,1760820647194,-504.17303106,0.00030136,2,"2025-10-18T20:50:47.194",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789701,1760820647204,-501.15291642,0.00030136,2,"2025-10-18T20:50:47.204",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789703,1760820647214,-508.62547016,0.00030136,2,"2025-10-18T20:50:47.214",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789705,1760820647223,-500.0,0.00030136,2,"2025-10-18T20:50:47.223",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789707,1760820647233,-500.97182263,0.00030136,2,"2025-10-18T20:50:47.233",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789709,1760820647242,-500.0,0.00030136,2,"2025-10-18T20:50:47.242",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789711,1760820647251,-502.0733064,0.00030136,2,"2025-10-18T20:50:47.251",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789713,1760820647262,-502.02156423,0.00030136,2,"2025-10-18T20:50:47.262",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789715,1760820647271,-505.00668014,0.00030136,2,"2025-10-18T20:50:47.271",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789717,1760820647280,-500.55952242,0.00030136,2,"2025-10-18T20:50:47.280",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789719,1760820647289,-500.0,0.00030136,2,"2025-10-18T20:50:47.289",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789721,1760820647299,-553.52331083,0.00030136,2,"2025-10-18T20:50:47.299",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789723,1760820647308,-500.99980871,0.00030173,5,"2025-10-18T20:50:47.308",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789725,1760820647317,-500.46153495,0.00030173,5,"2025-10-18T20:50:47.317",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789727,1760820647327,-500.0,0.00030173,5,"2025-10-18T20:50:47.327",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789729,1760820647336,-500.0,0.00030173,5,"2025-10-18T20:50:47.336",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789731,1760820647345,-254.35,0.00030358,2,"2025-10-18T20:50:47.345",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789733,1760820647353,-540.0,0.00030364,2,"2025-10-18T20:50:47.353",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789735,1760820647362,-168.0,0.00030393,2,"2025-10-18T20:50:47.362",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789736,1760820647371,-500.0,0.0003041,2,"2025-10-18T20:50:47.371",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789738,1760820647381,-503.66,0.0003041,7,"2025-10-18T20:50:47.381",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789741,1760820647390,-500.0,0.0003041,2,"2025-10-18T20:50:47.390",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789743,1760820647399,-600.0,0.00030442,2,"2025-10-18T20:50:47.399",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789744,1760820647409,-322.6107,0.00030442,2,"2025-10-18T20:50:47.409",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789746,1760820647418,-151.0,0.00030442,2,"2025-10-18T20:50:47.418",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789748,1760820647427,-721.12765535,0.00030442,2,"2025-10-18T20:50:47.427",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789750,1760820647436,-250.0,0.00030442,2,"2025-10-18T20:50:47.436",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789752,1760820647446,-9552.16786547,0.00030442,2,"2025-10-18T20:50:47.446",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789754,1760820647454,-250.0,0.00030442,2,"2025-10-18T20:50:47.454",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789756,1760820647464,-250.0,0.00030442,2,"2025-10-18T20:50:47.464",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789758,1760820647478,-250.0,0.00030442,2,"2025-10-18T20:50:47.478",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789761,1760820647488,-250.0,0.00030442,2,"2025-10-18T20:50:47.488",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789762,1760820647498,-250.0,0.00030442,2,"2025-10-18T20:50:47.498",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789764,1760820647508,-277.35679052,0.00030442,2,"2025-10-18T20:50:47.508",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789766,1760820647517,-250.0,0.00030442,2,"2025-10-18T20:50:47.517",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789769,1760820647527,-250.0,0.00030442,2,"2025-10-18T20:50:47.527",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789770,1760820647537,-250.0,0.00030442,2,"2025-10-18T20:50:47.537",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789772,1760820647546,-250.0,0.00030442,2,"2025-10-18T20:50:47.546",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789774,1760820647555,-250.0,0.00030442,2,"2025-10-18T20:50:47.555",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789776,1760820647564,-3000.0,0.00030442,2,"2025-10-18T20:50:47.564",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789778,1760820647574,-3000.0,0.00030442,2,"2025-10-18T20:50:47.574",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789780,1760820647583,-3000.0,0.00030442,2,"2025-10-18T20:50:47.583",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789782,1760820647592,-2000.0,0.00030442,2,"2025-10-18T20:50:47.592",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789784,1760820647601,-250.0,0.00030442,2,"2025-10-18T20:50:47.601",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789786,1760820647610,-250.0,0.00030442,2,"2025-10-18T20:50:47.610",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789788,1760820647619,-1000.0,0.00030442,2,"2025-10-18T20:50:47.619",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789790,1760820647628,-250.0,0.00030442,2,"2025-10-18T20:50:47.628",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789792,1760820647638,-250.0,0.00030442,2,"2025-10-18T20:50:47.638",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789794,1760820647648,-1000.0,0.00030442,2,"2025-10-18T20:50:47.648",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789796,1760820647657,-250.0,0.00030442,2,"2025-10-18T20:50:47.657",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789798,1760820647667,-1000.0,0.00030442,2,"2025-10-18T20:50:47.667",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789800,1760820647677,-250.0,0.00030442,2,"2025-10-18T20:50:47.677",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789802,1760820647687,-250.0,0.00030442,2,"2025-10-18T20:50:47.687",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789804,1760820647696,-250.0,0.00030442,2,"2025-10-18T20:50:47.696",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789806,1760820647706,-250.0,0.00030442,2,"2025-10-18T20:50:47.706",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789808,1760820647715,-250.0,0.00030442,2,"2025-10-18T20:50:47.715",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789810,1760820647724,-250.0,0.00030442,2,"2025-10-18T20:50:47.724",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789812,1760820647734,-693.3919763,0.00030442,2,"2025-10-18T20:50:47.734",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789814,1760820647743,-151.0,0.00030442,2,"2025-10-18T20:50:47.743",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789816,1760820647753,-9905.5980765,0.00030497,2,"2025-10-18T20:50:47.753",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789818,1760820647762,-500.0,0.00030551,2,"2025-10-18T20:50:47.762",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789820,1760820647772,-525.6206167,0.00030551,2,"2025-10-18T20:50:47.772",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789822,1760820647781,-10272.10520533,0.00030552,2,"2025-10-18T20:50:47.781",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789824,1760820647792,-9444.67670077,0.00030607,2,"2025-10-18T20:50:47.792",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789827,1760820647806,-540.0,0.00030607,2,"2025-10-18T20:50:47.806",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789829,1760820647816,-511.0,0.00030612,30,"2025-10-18T20:50:47.816",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789831,1760820647829,-155.52029234,0.00030684,2,"2025-10-18T20:50:47.829",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789833,1760820647839,-503.66,0.00030684,7,"2025-10-18T20:50:47.839",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789835,1760820647847,-500.0,0.00030684,2,"2025-10-18T20:50:47.847",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789837,1760820647858,-500.69636851,0.00030721,5,"2025-10-18T20:50:47.858",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789839,1760820647867,-503.66,0.00030958,7,"2025-10-18T20:50:47.867",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789841,1760820647879,-500.0,0.00030958,2,"2025-10-18T20:50:47.879",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789843,1760820647888,-2942.4012,0.00030962,2,"2025-10-18T20:50:47.888",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789845,1760820647897,-280.5066913,0.0003099,2,"2025-10-18T20:50:47.897",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789847,1760820647906,-151.0,0.0003099,2,"2025-10-18T20:50:47.906",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789849,1760820647916,-168.0,0.00031052,2,"2025-10-18T20:50:47.916",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789851,1760820647924,-12666.90765148,0.00031058,2,"2025-10-18T20:50:47.924",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789853,1760820647934,-500.0,0.00031168,7,"2025-10-18T20:50:47.934",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789855,1760820647943,-161.83329338,0.0003117,2,"2025-10-18T20:50:47.943",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789857,1760820647952,-1095.06,0.00031231,2,"2025-10-18T20:50:47.952",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789859,1760820647961,-1347.15,0.00031231,2,"2025-10-18T20:50:47.961",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789861,1760820647970,-500.0,0.00031231,2,"2025-10-18T20:50:47.970",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789863,1760820647979,-529.20626507,0.00031231,2,"2025-10-18T20:50:47.979",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789865,1760820647988,-500.0,0.00031231,2,"2025-10-18T20:50:47.988",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789867,1760820647998,-500.0,0.00031231,2,"2025-10-18T20:50:47.998",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789869,1760820648006,-519.15257696,0.00031231,2,"2025-10-18T20:50:48.006",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789871,1760820648015,-500.0,0.00031231,2,"2025-10-18T20:50:48.015",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789872,1760820648024,-500.0,0.00031231,2,"2025-10-18T20:50:48.024",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789873,1760820648032,-500.0,0.00031231,2,"2025-10-18T20:50:48.032",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789874,1760820648041,-500.0,0.00031231,2,"2025-10-18T20:50:48.041",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789875,1760820648050,-500.0,0.00031231,2,"2025-10-18T20:50:48.050",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789876,1760820648059,-500.0,0.00031231,2,"2025-10-18T20:50:48.059",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789877,1760820648068,-548.55028505,0.00031231,2,"2025-10-18T20:50:48.068",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789878,1760820648077,-500.0,0.00031231,2,"2025-10-18T20:50:48.077",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789879,1760820648086,-500.0,0.00031231,2,"2025-10-18T20:50:48.086",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789880,1760820648095,-500.0,0.00031231,2,"2025-10-18T20:50:48.095",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789881,1760820648103,-500.0,0.00031231,2,"2025-10-18T20:50:48.103",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789882,1760820648112,-500.0,0.00031231,2,"2025-10-18T20:50:48.112",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789883,1760820648122,-500.0,0.00031231,2,"2025-10-18T20:50:48.122",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789884,1760820648131,-534.03785485,0.00031231,2,"2025-10-18T20:50:48.131",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789886,1760820648139,-500.0,0.00031231,2,"2025-10-18T20:50:48.139",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789887,1760820648148,-500.0,0.00031231,2,"2025-10-18T20:50:48.148",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789889,1760820648158,-501.69012674,0.00031231,2,"2025-10-18T20:50:48.158",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789892,1760820648168,-508.87939337,0.00031231,2,"2025-10-18T20:50:48.168",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789893,1760820648180,-500.0,0.00031231,2,"2025-10-18T20:50:48.180",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789896,1760820648189,-500.0,0.00031231,2,"2025-10-18T20:50:48.189",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789898,1760820648200,-500.0,0.00031231,2,"2025-10-18T20:50:48.200",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789900,1760820648209,-503.76180397,0.00031231,2,"2025-10-18T20:50:48.209",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789902,1760820648218,-500.0,0.00031231,2,"2025-10-18T20:50:48.218",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789904,1760820648227,-501.05584141,0.00031231,2,"2025-10-18T20:50:48.227",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789906,1760820648237,-500.76242717,0.00031231,2,"2025-10-18T20:50:48.237",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789908,1760820648247,-500.0,0.00031231,2,"2025-10-18T20:50:48.247",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789910,1760820648256,-500.0,0.00031231,2,"2025-10-18T20:50:48.256",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789912,1760820648265,-500.75837712,0.00031231,2,"2025-10-18T20:50:48.265",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789914,1760820648274,-501.48021783,0.00031231,2,"2025-10-18T20:50:48.274",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789916,1760820648283,-500.0,0.00031231,2,"2025-10-18T20:50:48.283",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789918,1760820648293,-500.89258284,0.00031231,2,"2025-10-18T20:50:48.293",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789919,1760820648302,-500.0,0.00031231,2,"2025-10-18T20:50:48.302",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789921,1760820648311,-501.90304533,0.00031231,2,"2025-10-18T20:50:48.311",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789923,1760820648320,-500.0,0.00031231,2,"2025-10-18T20:50:48.320",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789925,1760820648330,-500.0,0.00031231,2,"2025-10-18T20:50:48.330",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789927,1760820648339,-501.33930609,0.00031231,2,"2025-10-18T20:50:48.339",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789929,1760820648348,-502.33595503,0.00031231,2,"2025-10-18T20:50:48.348",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789931,1760820648359,-502.1807547,0.00031231,2,"2025-10-18T20:50:48.359",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789933,1760820648368,-501.59678536,0.00031231,2,"2025-10-18T20:50:48.368",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789935,1760820648377,-502.77779441,0.00031231,2,"2025-10-18T20:50:48.377",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789937,1760820648386,-500.0,0.00031231,2,"2025-10-18T20:50:48.386",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789939,1760820648395,-501.3136021,0.00031231,2,"2025-10-18T20:50:48.395",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789941,1760820648404,-300.0,0.00031231,2,"2025-10-18T20:50:48.404",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789943,1760820648413,-500.07119748,0.00031231,2,"2025-10-18T20:50:48.413",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789945,1760820648423,-502.89966769,0.00031231,2,"2025-10-18T20:50:48.423",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789947,1760820648432,-501.33002622,0.00031231,2,"2025-10-18T20:50:48.432",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789949,1760820648441,-172.56,0.00031231,2,"2025-10-18T20:50:48.441",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789951,1760820648450,-501.25428127,0.00031231,2,"2025-10-18T20:50:48.450",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789953,1760820648459,-502.26928312,0.00031231,2,"2025-10-18T20:50:48.459",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789955,1760820648468,-501.57554954,0.00031231,2,"2025-10-18T20:50:48.468",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789957,1760820648478,-500.0,0.00031231,2,"2025-10-18T20:50:48.478",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789959,1760820648487,-500.0,0.00031231,2,"2025-10-18T20:50:48.487",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789961,1760820648496,-500.40392514,0.00031231,2,"2025-10-18T20:50:48.496",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789963,1760820648505,-501.68387321,0.00031231,2,"2025-10-18T20:50:48.505",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789965,1760820648514,-501.20125161,0.00031231,2,"2025-10-18T20:50:48.514",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789982,1760820648664,-500.0,0.00031231,2,"2025-10-18T20:50:48.664",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789984,1760820648675,-504.56981096,0.00031231,2,"2025-10-18T20:50:48.675",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789986,1760820648684,-500.81205383,0.00031231,2,"2025-10-18T20:50:48.684",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789988,1760820648694,-500.0,0.00031231,2,"2025-10-18T20:50:48.694",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789990,1760820648703,-500.0,0.00031231,2,"2025-10-18T20:50:48.703",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789992,1760820648712,-500.0,0.00031231,2,"2025-10-18T20:50:48.712",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789994,1760820648722,-514.21537787,0.00031231,2,"2025-10-18T20:50:48.722",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789996,1760820648731,-500.0,0.00031231,2,"2025-10-18T20:50:48.731",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391789998,1760820648740,-500.0,0.00031231,2,"2025-10-18T20:50:48.740",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790000,1760820648749,-500.0,0.00031231,2,"2025-10-18T20:50:48.749",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790002,1760820648758,-500.0,0.00031231,2,"2025-10-18T20:50:48.758",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790004,1760820648767,-546.47759559,0.00031231,2,"2025-10-18T20:50:48.767",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790005,1760820648776,-543.07900363,0.00031231,2,"2025-10-18T20:50:48.776",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790007,1760820648785,-507.77441299,0.00031231,2,"2025-10-18T20:50:48.785",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790010,1760820648797,-500.0,0.00031231,2,"2025-10-18T20:50:48.797",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790011,1760820648807,-503.40292419,0.00031231,2,"2025-10-18T20:50:48.807",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790013,1760820648816,-500.0,0.00031231,2,"2025-10-18T20:50:48.816",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790015,1760820648826,-500.16447539,0.00031231,2,"2025-10-18T20:50:48.826",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790018,1760820648837,-551.80223568,0.00031231,2,"2025-10-18T20:50:48.837",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790019,1760820648846,-500.0,0.00031231,2,"2025-10-18T20:50:48.846",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790022,1760820648855,-500.0,0.00031231,2,"2025-10-18T20:50:48.855",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790024,1760820648865,-500.0,0.00031231,2,"2025-10-18T20:50:48.865",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790026,1760820648875,-500.0,0.00031231,2,"2025-10-18T20:50:48.875",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790027,1760820648886,-500.0,0.00031231,2,"2025-10-18T20:50:48.886",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790030,1760820648895,-500.0,0.00031231,2,"2025-10-18T20:50:48.895",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790031,1760820648905,-585.92538641,0.00031231,2,"2025-10-18T20:50:48.905",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790033,1760820648915,-349.6638485,0.00031231,2,"2025-10-18T20:50:48.915",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790034,1760820648925,-500.0,0.00031231,2,"2025-10-18T20:50:48.925",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790035,1760820648936,-500.78596134,0.00031231,2,"2025-10-18T20:50:48.936",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790036,1760820648944,-500.0,0.00031231,2,"2025-10-18T20:50:48.944",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790037,1760820648954,-500.69755701,0.00031231,2,"2025-10-18T20:50:48.954",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790038,1760820648964,-500.94681057,0.00031231,2,"2025-10-18T20:50:48.964",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790039,1760820648973,-500.0,0.00031231,2,"2025-10-18T20:50:48.973",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790040,1760820648982,-500.94181578,0.00031231,2,"2025-10-18T20:50:48.982",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790041,1760820648991,-500.77210067,0.00031231,2,"2025-10-18T20:50:48.991",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790042,1760820649001,-588.8236472,0.00031231,2,"2025-10-18T20:50:49.001",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790043,1760820649011,-228.32832877,0.00031231,2,"2025-10-18T20:50:49.011",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790044,1760820649020,-500.59716388,0.00031231,2,"2025-10-18T20:50:49.020",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790045,1760820649030,-596.45195533,0.00031231,2,"2025-10-18T20:50:49.030",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790046,1760820649039,-503.66,0.00031232,7,"2025-10-18T20:50:49.039",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790047,1760820649048,-630.80733506,0.00031232,2,"2025-10-18T20:50:49.048",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790048,1760820649058,-500.74411638,0.00031273,5,"2025-10-18T20:50:49.058",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790049,1760820649067,-500.0,0.00031273,5,"2025-10-18T20:50:49.067",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790050,1760820649077,-200.0,0.00031273,5,"2025-10-18T20:50:49.077",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790051,1760820649087,-500.83660294,0.00031273,5,"2025-10-18T20:50:49.087",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790052,1760820649098,-163.60366579,0.00031273,5,"2025-10-18T20:50:49.098",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790053,1760820649107,-168.0,0.00031362,2,"2025-10-18T20:50:49.107",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790054,1760820649117,-694.95,0.00031397,2,"2025-10-18T20:50:49.117",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790055,1760820649127,-917.9474609,0.00031427,2,"2025-10-18T20:50:49.127",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790056,1760820649137,-500.0,0.00031463,2,"2025-10-18T20:50:49.137",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790057,1760820649146,-500.0,0.00031463,2,"2025-10-18T20:50:49.146",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790058,1760820649156,-200.0,0.00031463,2,"2025-10-18T20:50:49.156",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790059,1760820649166,-501.45067121,0.00031463,2,"2025-10-18T20:50:49.166",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790060,1760820649176,-500.0,0.00031463,2,"2025-10-18T20:50:49.176",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790061,1760820649185,-500.0,0.00031463,2,"2025-10-18T20:50:49.185",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790062,1760820649194,-514.87433698,0.00031463,2,"2025-10-18T20:50:49.194",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790063,1760820649203,-196.0068559,0.00031463,2,"2025-10-18T20:50:49.203",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790064,1760820649212,-500.0,0.00031463,2,"2025-10-18T20:50:49.212",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790065,1760820649222,-500.0,0.00031463,2,"2025-10-18T20:50:49.222",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790066,1760820649231,-592.34364192,0.00031463,2,"2025-10-18T20:50:49.231",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790067,1760820649240,-246.72376361,0.00031463,2,"2025-10-18T20:50:49.240",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790068,1760820649249,-644.68621562,0.00031463,2,"2025-10-18T20:50:49.249",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790069,1760820649259,-500.0,0.00031463,2,"2025-10-18T20:50:49.259",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790070,1760820649268,-541.89826174,0.00031463,2,"2025-10-18T20:50:49.268",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790071,1760820649277,-500.0,0.00031463,2,"2025-10-18T20:50:49.277",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790072,1760820649291,-500.93934236,0.00031463,2,"2025-10-18T20:50:49.291",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790073,1760820649301,-500.0,0.00031463,2,"2025-10-18T20:50:49.301",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790074,1760820649312,-2971.34,0.00031463,2,"2025-10-18T20:50:49.312",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790075,1760820649321,-500.0,0.00031463,2,"2025-10-18T20:50:49.321",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790076,1760820649331,-500.0,0.00031463,2,"2025-10-18T20:50:49.331",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790077,1760820649340,-500.0,0.00031463,2,"2025-10-18T20:50:49.340",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790078,1760820649349,-500.0,0.00031463,2,"2025-10-18T20:50:49.349",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790079,1760820649358,-500.0,0.00031463,2,"2025-10-18T20:50:49.358",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790080,1760820649367,-500.0,0.00031463,2,"2025-10-18T20:50:49.367",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790081,1760820649376,-2566.95,0.00031463,2,"2025-10-18T20:50:49.376",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790082,1760820649386,-500.0,0.00031463,2,"2025-10-18T20:50:49.386",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790083,1760820649396,-501.88322392,0.00031463,2,"2025-10-18T20:50:49.396",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790084,1760820649406,-514.27341954,0.00031463,2,"2025-10-18T20:50:49.406",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790085,1760820649416,-500.0,0.00031463,2,"2025-10-18T20:50:49.416",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790086,1760820649425,-501.87847927,0.00031463,2,"2025-10-18T20:50:49.425",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790087,1760820649435,-509.45505046,0.00031463,2,"2025-10-18T20:50:49.435",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790088,1760820649444,-345.59918657,0.00031463,2,"2025-10-18T20:50:49.444",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790089,1760820649453,-508.95745002,0.00031463,2,"2025-10-18T20:50:49.453",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790090,1760820649463,-500.0,0.00031463,2,"2025-10-18T20:50:49.463",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790091,1760820649472,-502.89081198,0.00031463,2,"2025-10-18T20:50:49.472",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790092,1760820649481,-521.64728737,0.00031463,2,"2025-10-18T20:50:49.481",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790093,1760820649490,-302.83418163,0.00031463,2,"2025-10-18T20:50:49.490",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790094,1760820649499,-500.0,0.00031463,2,"2025-10-18T20:50:49.499",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790095,1760820649508,-500.0,0.00031463,2,"2025-10-18T20:50:49.508",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790096,1760820649520,-502.42582966,0.00031463,2,"2025-10-18T20:50:49.520",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790097,1760820649531,-504.36676613,0.00031463,2,"2025-10-18T20:50:49.531",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790098,1760820649540,-500.0,0.00031463,2,"2025-10-18T20:50:49.540",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790099,1760820649549,-503.4139929,0.00031463,2,"2025-10-18T20:50:49.549",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790100,1760820649558,-500.0,0.00031463,2,"2025-10-18T20:50:49.558",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790101,1760820649567,-503.43910346,0.00031463,2,"2025-10-18T20:50:49.567",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790102,1760820649576,-500.0,0.00031463,2,"2025-10-18T20:50:49.576",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790103,1760820649585,-505.62939474,0.00031463,2,"2025-10-18T20:50:49.585",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790104,1760820649595,-500.0,0.00031463,2,"2025-10-18T20:50:49.595",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790105,1760820649604,-500.0,0.00031463,2,"2025-10-18T20:50:49.604",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790106,1760820649614,-500.0,0.00031463,2,"2025-10-18T20:50:49.614",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790107,1760820649623,-500.0,0.00031463,2,"2025-10-18T20:50:49.623",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790108,1760820649632,-512.59720202,0.00031463,2,"2025-10-18T20:50:49.632",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790109,1760820649641,-641.44108289,0.00031463,2,"2025-10-18T20:50:49.641",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790110,1760820649651,-501.51792001,0.00031463,2,"2025-10-18T20:50:49.651",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790111,1760820649660,-500.0,0.00031463,2,"2025-10-18T20:50:49.660",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790112,1760820649669,-1576.16,0.00031465,120,"2025-10-18T20:50:49.669",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790113,1760820649679,-12000.0,0.00031478,5,"2025-10-18T20:50:49.679",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790114,1760820649688,-1095.06,0.00031505,2,"2025-10-18T20:50:49.688",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790115,1760820649698,-1347.15,0.00031505,2,"2025-10-18T20:50:49.698",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790116,1760820649707,-500.0,0.00031505,2,"2025-10-18T20:50:49.707",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790117,1760820649716,-620.08,0.00031505,2,"2025-10-18T20:50:49.716",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790118,1760820649726,-500.0,0.00031505,2,"2025-10-18T20:50:49.726",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790119,1760820649735,-500.0,0.00031505,2,"2025-10-18T20:50:49.735",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790120,1760820649744,-500.0,0.00031505,2,"2025-10-18T20:50:49.744",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790121,1760820649753,-500.0,0.00031505,2,"2025-10-18T20:50:49.753",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790122,1760820649763,-500.0,0.00031505,2,"2025-10-18T20:50:49.763",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790123,1760820649772,-500.0,0.00031505,2,"2025-10-18T20:50:49.772",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790124,1760820649781,-627.57,0.00031505,2,"2025-10-18T20:50:49.781",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790125,1760820649791,-320.75,0.00031505,2,"2025-10-18T20:50:49.791",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790126,1760820649804,-300.0,0.00031505,2,"2025-10-18T20:50:49.804",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790127,1760820649815,-413.95,0.00031505,2,"2025-10-18T20:50:49.815",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790128,1760820649824,-500.0,0.00031505,2,"2025-10-18T20:50:49.824",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790129,1760820649833,-500.0,0.00031505,2,"2025-10-18T20:50:49.833",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790130,1760820649844,-503.71,0.00031506,7,"2025-10-18T20:50:49.844",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790131,1760820649853,-151.0,0.00031538,2,"2025-10-18T20:50:49.853",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790132,1760820649862,-500.0,0.00031737,2,"2025-10-18T20:50:49.862",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790133,1760820649872,-2971.34,0.00031737,2,"2025-10-18T20:50:49.872",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790134,1760820649881,-500.0,0.00031737,2,"2025-10-18T20:50:49.881",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790135,1760820649890,-500.0,0.00031737,2,"2025-10-18T20:50:49.890",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790136,1760820649899,-2566.95,0.00031737,2,"2025-10-18T20:50:49.899",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790137,1760820649908,-500.0,0.00031737,2,"2025-10-18T20:50:49.908",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790138,1760820649919,-500.0,0.00031737,2,"2025-10-18T20:50:49.919",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790139,1760820649929,-1095.06,0.00031779,2,"2025-10-18T20:50:49.929",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790140,1760820649939,-1055.55157483,0.00031779,2,"2025-10-18T20:50:49.939",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790141,1760820664072,300.0,0.00017419,120,"2025-10-18T20:51:04.072",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790146,1760820972542,1600.0,0.00025547,120,"2025-10-18T20:56:12.542",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790147,1760820972737,1600.0,0.0002874,120,"2025-10-18T20:56:12.737",0.00032849999999999996,64.64,0.9294877301201417,3313264205.612365]
[391790168,1760821656942,-156.50228706,0.00016151,2,"2025-10-18T21:07:36.942",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790169,1760821658508,-93.49771294,0.00016151,2,"2025-10-18T21:07:38.508",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790170,1760821658529,-120.68033993,0.00016151,2,"2025-10-18T21:07:38.529",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790171,1760821660241,-188.56423419,0.00016151,2,"2025-10-18T21:07:40.241",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790172,1760821661757,-137.36748616,0.00016151,2,"2025-10-18T21:07:41.757",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790173,1760821661779,-66.18022678,0.00016152,2,"2025-10-18T21:07:41.779",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790174,1760821666082,-156.80998028,0.00016152,2,"2025-10-18T21:07:46.082",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790175,1760821669322,-199.51,0.00016152,2,"2025-10-18T21:07:49.322",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790177,1760821685265,-264.83424814,0.00016152,2,"2025-10-18T21:08:05.265",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790178,1760821687223,-206.61559828,0.00016152,2,"2025-10-18T21:08:07.223",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790179,1760821687246,-293.38440172,0.00016152,2,"2025-10-18T21:08:07.246",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790180,1760821688681,-166.66,0.00016152,2,"2025-10-18T21:08:08.681",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790181,1760821691380,-39.95559828,0.00016152,2,"2025-10-18T21:08:11.380",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790182,1760821691402,-258.04946742,0.00016152,2,"2025-10-18T21:08:11.402",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790183,1760821693525,-55.41635153,0.00016152,2,"2025-10-18T21:08:13.525",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790184,1760821693550,-127.79283598,0.00016154,2,"2025-10-18T21:08:13.550",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790185,1760821695042,-323.64480172,0.00016154,2,"2025-10-18T21:08:15.042",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790186,1760821697649,-158.6219773,0.00016154,2,"2025-10-18T21:08:17.649",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790187,1760821716350,-13.00098746,0.00016154,2,"2025-10-18T21:08:36.350",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790188,1760821716374,-393.09338854,0.00016294,2,"2025-10-18T21:08:36.374",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790189,1760821719012,-319.90661146,0.00016294,2,"2025-10-18T21:08:39.012",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790190,1760821719035,-13.77307304,0.00016295,2,"2025-10-18T21:08:39.035",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790193,1760821731310,-198.22692696,0.00016295,2,"2025-10-18T21:08:51.310",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790194,1760821731335,-60.03266044,0.00016295,2,"2025-10-18T21:08:51.335",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790195,1760821732817,-239.96733956,0.00016295,2,"2025-10-18T21:08:52.817",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790196,1760821732843,-1.78936416,0.00016295,2,"2025-10-18T21:08:52.843",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790197,1760821734842,-166.66,0.00016295,2,"2025-10-18T21:08:54.842",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790198,1760821737475,-258.88573044,0.00016295,2,"2025-10-18T21:08:57.475",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790199,1760821740670,-258.24329628,0.00016295,2,"2025-10-18T21:09:00.670",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790200,1760821742074,-219.85421918,0.00016295,2,"2025-10-18T21:09:02.074",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790201,1760821760194,-294.56738994,0.00016295,2,"2025-10-18T21:09:20.194",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790202,1760821760227,-4.84125366,0.00016296,2,"2025-10-18T21:09:20.227",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790203,1760821763004,-241.75670472,0.00016296,2,"2025-10-18T21:09:23.004",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790204,1760821764514,-253.40204162,0.00016296,2,"2025-10-18T21:09:24.514",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790205,1760821764535,-135.73906615,0.00016296,2,"2025-10-18T21:09:24.535",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790206,1760821766005,-298.76699242,0.00016296,2,"2025-10-18T21:09:26.005",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790207,1760821768166,-65.49394143,0.00016296,2,"2025-10-18T21:09:28.166",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790208,1760821768194,-188.91206897,0.00016296,2,"2025-10-18T21:09:28.194",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790209,1760821773372,-372.7812942,0.00016296,2,"2025-10-18T21:09:33.372",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790217,1760821832255,-2114.174997,0.00016915,2,"2025-10-18T21:10:32.255",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790218,1760821832266,-151.0,0.00017483,2,"2025-10-18T21:10:32.266",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790219,1760821832275,-151.0,0.00017533,2,"2025-10-18T21:10:32.275",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790220,1760821832284,-151.0,0.00017601,2,"2025-10-18T21:10:32.284",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790221,1760821832294,-151.0,0.00017669,2,"2025-10-18T21:10:32.294",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790222,1760821832303,-1200.0,0.00017765,2,"2025-10-18T21:10:32.303",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790223,1760821832313,-300.0,0.00017765,2,"2025-10-18T21:10:32.313",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790224,1760821832322,-300.0,0.00017765,2,"2025-10-18T21:10:32.322",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790225,1760821832331,-420.0,0.00019388,2,"2025-10-18T21:10:32.331",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790226,1760821832341,-287.0,0.00019388,2,"2025-10-18T21:10:32.341",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790227,1760821832351,-1680.0,0.00019484,2,"2025-10-18T21:10:32.351",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790228,1760821832361,-1019.55511465,0.00019815,2,"2025-10-18T21:10:32.361",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790229,1760821832371,-193.02,0.00020841,2,"2025-10-18T21:10:32.371",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790230,1760821832379,-507.12841592,0.0002284,2,"2025-10-18T21:10:32.379",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790231,1760821832388,-503.33932183,0.0002284,2,"2025-10-18T21:10:32.388",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790232,1760821832398,-838.0,0.00024058,2,"2025-10-18T21:10:32.398",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790233,1760821832409,-200.0,0.00024059,2,"2025-10-18T21:10:32.409",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790234,1760821832418,-200.0,0.00024059,2,"2025-10-18T21:10:32.418",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790235,1760821832427,-200.0,0.00024059,2,"2025-10-18T21:10:32.427",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790236,1760821832437,-151.0,0.00024059,2,"2025-10-18T21:10:32.437",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790237,1760821832446,-151.0,0.00024059,2,"2025-10-18T21:10:32.446",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790238,1760821832455,-151.0,0.00024059,2,"2025-10-18T21:10:32.455",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790239,1760821832464,-264.4478428,0.00024059,2,"2025-10-18T21:10:32.464",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790240,1760821832474,-151.0,0.00024059,2,"2025-10-18T21:10:32.474",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790241,1760821832484,-151.0,0.00024059,2,"2025-10-18T21:10:32.484",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790242,1760821832494,-151.0,0.00024059,2,"2025-10-18T21:10:32.494",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790244,1760821832504,-151.0,0.00024059,2,"2025-10-18T21:10:32.504",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790246,1760821832514,-151.0,0.00024059,2,"2025-10-18T21:10:32.514",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790248,1760821832523,-151.0,0.00024059,2,"2025-10-18T21:10:32.523",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790249,1760821832533,-151.0,0.00024059,2,"2025-10-18T21:10:32.533",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790252,1760821832543,-151.0,0.00024059,2,"2025-10-18T21:10:32.543",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790254,1760821832552,-151.0,0.00024059,2,"2025-10-18T21:10:32.552",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790256,1760821832562,-500.0,0.00024059,2,"2025-10-18T21:10:32.562",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790257,1760821832571,-151.0,0.00024059,2,"2025-10-18T21:10:32.571",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790260,1760821832582,-151.0,0.00024059,2,"2025-10-18T21:10:32.582",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790262,1760821832592,-500.0,0.00024059,2,"2025-10-18T21:10:32.592",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790264,1760821832602,-151.0,0.00024059,2,"2025-10-18T21:10:32.602",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790266,1760821832611,-151.0,0.00024059,2,"2025-10-18T21:10:32.611",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790268,1760821832621,-151.0,0.00024059,2,"2025-10-18T21:10:32.621",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790270,1760821832632,-500.0,0.00024059,2,"2025-10-18T21:10:32.632",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790272,1760821832642,-151.0,0.00024059,2,"2025-10-18T21:10:32.642",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790273,1760821832651,-151.0,0.00024059,2,"2025-10-18T21:10:32.651",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790274,1760821832661,-500.0,0.00024059,2,"2025-10-18T21:10:32.661",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790275,1760821832670,-151.0,0.00024059,2,"2025-10-18T21:10:32.670",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790276,1760821832679,-151.0,0.00024059,2,"2025-10-18T21:10:32.679",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790277,1760821832688,-500.0,0.00024059,2,"2025-10-18T21:10:32.688",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790278,1760821832698,-151.0,0.00024059,2,"2025-10-18T21:10:32.698",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790279,1760821832707,-151.0,0.00024059,2,"2025-10-18T21:10:32.707",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790280,1760821832716,-500.0,0.00024059,2,"2025-10-18T21:10:32.716",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790281,1760821832726,-151.0,0.00024059,2,"2025-10-18T21:10:32.726",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790282,1760821832735,-151.0,0.00024059,2,"2025-10-18T21:10:32.735",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790283,1760821832745,-500.0,0.00024059,2,"2025-10-18T21:10:32.745",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790284,1760821832755,-151.0,0.00024059,2,"2025-10-18T21:10:32.755",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790285,1760821832764,-151.0,0.00024059,2,"2025-10-18T21:10:32.764",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790286,1760821832774,-500.0,0.00024059,2,"2025-10-18T21:10:32.774",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790287,1760821832783,-151.0,0.00024059,2,"2025-10-18T21:10:32.783",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790288,1760821832794,-151.0,0.00024059,2,"2025-10-18T21:10:32.794",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790289,1760821832803,-337.32838914,0.00024059,2,"2025-10-18T21:10:32.803",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790290,1760821832812,-151.0,0.00024059,2,"2025-10-18T21:10:32.812",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790291,1760821832822,-151.0,0.00024059,2,"2025-10-18T21:10:32.822",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790292,1760821832831,-151.0,0.00024059,2,"2025-10-18T21:10:32.831",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790293,1760821832840,-231.51645564,0.00024209,2,"2025-10-18T21:10:32.840",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790294,1760821832849,-202.83835442,0.00024607,2,"2025-10-18T21:10:32.849",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790295,1760821832859,-183.38,0.00024658,2,"2025-10-18T21:10:32.859",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790296,1760821832869,-2307.0,0.000249,5,"2025-10-18T21:10:32.869",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790297,1760821832878,-500.0,0.00024932,2,"2025-10-18T21:10:32.878",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790298,1760821832887,-2000.0,0.00025,2,"2025-10-18T21:10:32.887",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790299,1760821832896,-179.50913686,0.000253,2,"2025-10-18T21:10:32.896",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790300,1760821832906,-200.07376135,0.000253,2,"2025-10-18T21:10:32.906",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790301,1760821832915,-181.6979788,0.000253,2,"2025-10-18T21:10:32.915",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790302,1760821832924,-4.68114777,0.000253,2,"2025-10-18T21:10:32.924",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790303,1760821832937,-293.53005078,0.000253,2,"2025-10-18T21:10:32.937",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790304,1760821832946,-211.51253038,0.000253,2,"2025-10-18T21:10:32.946",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790305,1760821832956,-475.74147678,0.00025358,2,"2025-10-18T21:10:32.956",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790306,1760821832965,-166.4,0.00025424,2,"2025-10-18T21:10:32.965",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790307,1760821832974,-243.71183747,0.0002549,2,"2025-10-18T21:10:32.974",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790308,1760821832984,-296.16,0.00025547,2,"2025-10-18T21:10:32.984",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790309,1760821832993,-3292.01,0.00025598,2,"2025-10-18T21:10:32.993",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790310,1760821833003,-86.18421862,0.000256,2,"2025-10-18T21:10:33.003",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790311,1760821833096,-95.51376018,0.000256,2,"2025-10-18T21:10:33.096",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790312,1760821833107,-298.21119855,0.000256,2,"2025-10-18T21:10:33.107",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790313,1760821833117,-181.6979788,0.000259,2,"2025-10-18T21:10:33.117",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790314,1760821833127,-298.21119855,0.000259,2,"2025-10-18T21:10:33.127",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790315,1760821833136,-181.6979788,0.000261,2,"2025-10-18T21:10:33.136",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790316,1760821833146,-298.21119855,0.000261,2,"2025-10-18T21:10:33.146",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790317,1760821833156,-1432.67,0.00026356,2,"2025-10-18T21:10:33.156",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790318,1760821833165,-298.21119855,0.000264,2,"2025-10-18T21:10:33.165",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790319,1760821833177,-1079.9286,0.00026685,10,"2025-10-18T21:10:33.177",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790320,1760821833189,-124.04688802,0.00026739,2,"2025-10-18T21:10:33.189",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790321,1760821833207,-25.95311198,0.00026739,2,"2025-10-18T21:10:33.207",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790322,1760821833217,-994.48,0.00026819,2,"2025-10-18T21:10:33.217",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790323,1760821833227,-769.307,0.00026888,14,"2025-10-18T21:10:33.227",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790324,1760821833238,-1991.0,0.000282,2,"2025-10-18T21:10:33.238",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790325,1760821833247,-375.57,0.00028211,30,"2025-10-18T21:10:33.247",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790326,1760821833257,-150.0,0.00029145,7,"2025-10-18T21:10:33.257",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790327,1760821833269,-500.0,0.00029233,2,"2025-10-18T21:10:33.269",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790328,1760821833279,-375.57,0.00029921,30,"2025-10-18T21:10:33.279",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790329,1760821833288,-4000.0,0.00030137,2,"2025-10-18T21:10:33.288",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790330,1760821833298,-154.25226641,0.00030225,2,"2025-10-18T21:10:33.298",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790331,1760821833308,-9552.16786547,0.00030225,2,"2025-10-18T21:10:33.308",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790332,1760821833319,-151.0,0.00030225,2,"2025-10-18T21:10:33.319",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790333,1760821833330,-3000.0,0.00030225,2,"2025-10-18T21:10:33.330",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790334,1760821833341,-1000.0,0.00030225,2,"2025-10-18T21:10:33.341",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790335,1760821833351,-151.0,0.00030225,2,"2025-10-18T21:10:33.351",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790336,1760821833361,-693.3919763,0.00030225,2,"2025-10-18T21:10:33.361",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790337,1760821833371,-3000.0,0.00030225,2,"2025-10-18T21:10:33.371",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790338,1760821833380,-1000.0,0.00030225,2,"2025-10-18T21:10:33.380",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790339,1760821833389,-175.60246086,0.00030225,2,"2025-10-18T21:10:33.389",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790340,1760821833399,-3000.0,0.00030225,2,"2025-10-18T21:10:33.399",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790341,1760821833408,-1000.0,0.00030225,2,"2025-10-18T21:10:33.408",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790342,1760821833418,-3000.0,0.00030225,2,"2025-10-18T21:10:33.418",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790343,1760821833428,-1000.0,0.00030225,2,"2025-10-18T21:10:33.428",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790344,1760821833438,-250.0,0.00030225,2,"2025-10-18T21:10:33.438",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790345,1760821833449,-1000.0,0.00030225,2,"2025-10-18T21:10:33.449",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790346,1760821833460,-250.0,0.00030225,2,"2025-10-18T21:10:33.460",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790347,1760821833470,-151.0,0.00030225,2,"2025-10-18T21:10:33.470",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790348,1760821833480,-1000.0,0.00030225,2,"2025-10-18T21:10:33.480",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790349,1760821833489,-250.0,0.00030225,2,"2025-10-18T21:10:33.489",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790350,1760821833500,-1000.0,0.00030225,2,"2025-10-18T21:10:33.500",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790351,1760821833509,-250.0,0.00030225,2,"2025-10-18T21:10:33.509",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790352,1760821833519,-1000.0,0.00030225,2,"2025-10-18T21:10:33.519",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790353,1760821833529,-250.0,0.00030225,2,"2025-10-18T21:10:33.529",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790354,1760821833538,-1000.0,0.00030225,2,"2025-10-18T21:10:33.538",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790355,1760821833548,-250.0,0.00030225,2,"2025-10-18T21:10:33.548",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790356,1760821833559,-1056.6853117,0.00030225,2,"2025-10-18T21:10:33.559",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790357,1760821833568,-250.0,0.00030225,2,"2025-10-18T21:10:33.568",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790358,1760821833578,-250.0,0.00030225,2,"2025-10-18T21:10:33.578",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790359,1760821833588,-250.0,0.00030225,2,"2025-10-18T21:10:33.588",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790360,1760821833597,-250.0,0.00030225,2,"2025-10-18T21:10:33.597",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790361,1760821833607,-322.6107,0.00030225,2,"2025-10-18T21:10:33.607",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790362,1760821833617,-250.0,0.00030225,2,"2025-10-18T21:10:33.617",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790363,1760821833626,-1000.0,0.00030225,2,"2025-10-18T21:10:33.626",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790364,1760821833636,-181.05215253,0.00030225,2,"2025-10-18T21:10:33.636",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790365,1760821833647,-1000.0,0.00030225,2,"2025-10-18T21:10:33.647",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790366,1760821833656,-1000.0,0.00030225,2,"2025-10-18T21:10:33.656",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790367,1760821833666,-1000.0,0.00030225,2,"2025-10-18T21:10:33.666",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790368,1760821833675,-1000.0,0.00030225,2,"2025-10-18T21:10:33.675",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790369,1760821833685,-1000.0,0.00030225,2,"2025-10-18T21:10:33.685",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790370,1760821833695,-205.51726934,0.00030225,2,"2025-10-18T21:10:33.695",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790371,1760821833705,-721.12765535,0.00030225,2,"2025-10-18T21:10:33.705",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790372,1760821833715,-151.0,0.00030225,2,"2025-10-18T21:10:33.715",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790373,1760821833724,-250.0,0.00030225,2,"2025-10-18T21:10:33.724",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790374,1760821833734,-250.0,0.00030225,2,"2025-10-18T21:10:33.734",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790375,1760821833744,-250.0,0.00030225,2,"2025-10-18T21:10:33.744",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790376,1760821833753,-277.35679052,0.00030225,2,"2025-10-18T21:10:33.753",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790377,1760821833762,-160.0,0.00030225,2,"2025-10-18T21:10:33.762",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790378,1760821833771,-250.0,0.00030225,2,"2025-10-18T21:10:33.771",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790379,1760821833780,-250.0,0.00030225,2,"2025-10-18T21:10:33.780",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790380,1760821833790,-250.0,0.00030225,2,"2025-10-18T21:10:33.790",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790381,1760821833800,-250.0,0.00030225,2,"2025-10-18T21:10:33.800",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790382,1760821833809,-250.0,0.00030225,2,"2025-10-18T21:10:33.809",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790383,1760821833818,-201.93286098,0.00030225,2,"2025-10-18T21:10:33.818",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790384,1760821833827,-250.0,0.00030225,2,"2025-10-18T21:10:33.827",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790385,1760821833836,-250.0,0.00030225,2,"2025-10-18T21:10:33.836",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790386,1760821833845,-250.0,0.00030225,2,"2025-10-18T21:10:33.845",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790387,1760821833855,-250.0,0.00030225,2,"2025-10-18T21:10:33.855",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790388,1760821833864,-151.0,0.00030225,2,"2025-10-18T21:10:33.864",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790389,1760821833873,-500.0,0.00030273,5,"2025-10-18T21:10:33.873",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790390,1760821833883,-500.38371425,0.00030273,5,"2025-10-18T21:10:33.883",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790391,1760821833895,-9905.5980765,0.0003028,2,"2025-10-18T21:10:33.895",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790392,1760821833904,-1716.00872665,0.00030335,2,"2025-10-18T21:10:33.904",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790393,1760821833914,-183.38,0.00030756,2,"2025-10-18T21:10:33.914",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790394,1760821833923,-2590.0,0.0003077,2,"2025-10-18T21:10:33.923",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790395,1760821833932,-773.0,0.0003077,2,"2025-10-18T21:10:33.932",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790396,1760821833942,-556.0,0.0003077,2,"2025-10-18T21:10:33.942",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790397,1760821833953,-151.0,0.00030773,2,"2025-10-18T21:10:33.953",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790398,1760821833963,-182.84743364,0.00030773,2,"2025-10-18T21:10:33.963",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790399,1760821833972,-504.89227281,0.00030821,5,"2025-10-18T21:10:33.972",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790400,1760821833981,-151.20527436,0.00031123,2,"2025-10-18T21:10:33.981",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790401,1760821833991,-500.0,0.00031168,7,"2025-10-18T21:10:33.991",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790402,1760821834000,-161.83329338,0.0003117,2,"2025-10-18T21:10:34.000",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790403,1760821834010,-156.9,0.00031229,30,"2025-10-18T21:10:34.010",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790404,1760821834019,-500.0,0.00031231,2,"2025-10-18T21:10:34.019",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790405,1760821834029,-193.02,0.00031261,2,"2025-10-18T21:10:34.029",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790406,1760821834039,-1618.47030641,0.00031352,2,"2025-10-18T21:10:34.039",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790407,1760821834049,-919.45419043,0.00031427,2,"2025-10-18T21:10:34.049",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790408,1760821834059,-154.03920438,0.00031442,2,"2025-10-18T21:10:34.059",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790409,1760821834069,-159.47294139,0.00031442,15,"2025-10-18T21:10:34.069",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790410,1760821834079,-8431.18379447,0.00031442,2,"2025-10-18T21:10:34.079",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790411,1760821834089,-151.0,0.00031448,7,"2025-10-18T21:10:34.089",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790412,1760821834099,-9669.1828681,0.0003145,2,"2025-10-18T21:10:34.099",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790413,1760821834108,-91659.1795963,0.00031451,2,"2025-10-18T21:10:34.108",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790414,1760821834118,-151.20527436,0.00031452,30,"2025-10-18T21:10:34.118",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790415,1760821834127,-1363.44442274,0.00031469,2,"2025-10-18T21:10:34.127",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790416,1760821834143,-1576.37557726,0.00031469,2,"2025-10-18T21:10:34.143",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790417,1760821834152,-500.0,0.00031469,2,"2025-10-18T21:10:34.152",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790418,1760821834162,-500.0,0.00031469,2,"2025-10-18T21:10:34.162",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790419,1760821834171,-11223.24420001,0.0003147,2,"2025-10-18T21:10:34.171",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790420,1760821834181,-500.0,0.00031473,5,"2025-10-18T21:10:34.181",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790421,1760821834193,-500.0,0.00031473,5,"2025-10-18T21:10:34.193",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790422,1760821834206,-500.0,0.00031473,5,"2025-10-18T21:10:34.206",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790423,1760821834215,-501.84001775,0.00031473,5,"2025-10-18T21:10:34.215",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790424,1760821834224,-500.0,0.00031473,5,"2025-10-18T21:10:34.224",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790425,1760821834235,-500.0,0.00031475,2,"2025-10-18T21:10:34.235",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790426,1760821834244,-500.0,0.00031475,2,"2025-10-18T21:10:34.244",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790427,1760821834255,-500.0,0.00031475,2,"2025-10-18T21:10:34.255",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790428,1760821834265,-563.06539785,0.00031475,2,"2025-10-18T21:10:34.265",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790429,1760821834274,-500.0,0.00031475,2,"2025-10-18T21:10:34.274",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790430,1760821834285,-626.87175549,0.00031475,2,"2025-10-18T21:10:34.285",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790431,1760821834294,-558.55204398,0.00031475,2,"2025-10-18T21:10:34.294",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790432,1760821834304,-500.0,0.00031475,2,"2025-10-18T21:10:34.304",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790433,1760821834314,-500.0,0.00031475,2,"2025-10-18T21:10:34.314",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790434,1760821834323,-131.31499916,0.00031475,2,"2025-10-18T21:10:34.323",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790435,1760821834341,-368.68500084,0.00031475,2,"2025-10-18T21:10:34.341",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790436,1760821834351,-500.0,0.00031475,2,"2025-10-18T21:10:34.351",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790437,1760821834361,-500.0,0.00031475,2,"2025-10-18T21:10:34.361",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790438,1760821834370,-1632.36349124,0.00031475,2,"2025-10-18T21:10:34.370",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790507,1760821838100,-500.0,0.00031446,2,"2025-10-18T21:10:38.100",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790508,1760821838110,-15.571056,0.00031446,2,"2025-10-18T21:10:38.110",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790509,1760821838156,-484.428944,0.00031446,2,"2025-10-18T21:10:38.156",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790510,1760821838166,-56.701156,0.00031446,2,"2025-10-18T21:10:38.166",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790540,1760821840317,-193.298844,0.00031446,2,"2025-10-18T21:10:40.317",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790541,1760821840332,-500.0,0.00031446,2,"2025-10-18T21:10:40.332",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790542,1760821840342,-500.0,0.00031446,2,"2025-10-18T21:10:40.342",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790543,1760821840352,-250.0,0.00031446,2,"2025-10-18T21:10:40.352",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790544,1760821840361,-312.701156,0.00031446,2,"2025-10-18T21:10:40.361",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790545,1760821841174,-1.6e-07,0.0003077,2,"2025-10-18T21:10:41.174",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790546,1760821841225,-1181.99999984,0.0003077,2,"2025-10-18T21:10:41.225",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790547,1760821841235,-187.298844,0.00031446,2,"2025-10-18T21:10:41.235",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790548,1760821841245,-500.0,0.00031469,2,"2025-10-18T21:10:41.245",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790549,1760821841254,-272.50115616,0.00031475,2,"2025-10-18T21:10:41.254",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790552,1760821843391,-637.21403337,0.00031469,2,"2025-10-18T21:10:43.391",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790553,1760821843401,-448.1753526,0.00031475,2,"2025-10-18T21:10:43.401",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790554,1760821843410,-500.0,0.00031475,2,"2025-10-18T21:10:43.410",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790555,1760821843423,-536.33296697,0.00031475,2,"2025-10-18T21:10:43.423",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790556,1760821843434,-533.93,0.00031475,2,"2025-10-18T21:10:43.434",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790557,1760821843444,-559.27159471,0.00031475,2,"2025-10-18T21:10:43.444",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790558,1760821843459,-359.94593799,0.00031475,2,"2025-10-18T21:10:43.459",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790582,1760821846278,-151.0,0.00018024,2,"2025-10-18T21:10:46.278",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790583,1760821846288,-500.0,0.00024073,2,"2025-10-18T21:10:46.288",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790584,1760821846298,-500.0,0.00024128,2,"2025-10-18T21:10:46.298",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790585,1760821846308,-287.12662245,0.00031475,2,"2025-10-18T21:10:46.308",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790586,1760821846318,-514.0003572,0.00031475,2,"2025-10-18T21:10:46.318",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790587,1760821846328,-707.45092838,0.00031476,2,"2025-10-18T21:10:46.328",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790601,1760821869356,569.44216307,0.0002648,120,"2025-10-18T21:11:09.356",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790746,1760822710593,4704.67155667,0.000154,2,"2025-10-18T21:25:10.593",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790747,1760822710615,4704.67155667,0.000154,2,"2025-10-18T21:25:10.615",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790748,1760822710639,2022.38477662,0.000154,2,"2025-10-18T21:25:10.639",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790749,1760822735966,2682.28678005,9e-05,2,"2025-10-18T21:25:35.966",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790750,1760822735989,4704.67155667,9e-05,2,"2025-10-18T21:25:35.989",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790751,1760822736010,154.05129916,9e-05,2,"2025-10-18T21:25:36.010",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790752,1760822760578,4550.62025751,8e-05,2,"2025-10-18T21:26:00.578",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790753,1760822760600,3357.86873377,8e-05,2,"2025-10-18T21:26:00.600",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790756,1760822832026,205.0,9.8e-05,2,"2025-10-18T21:27:12.026",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790757,1760822836182,257.10787054,0.000101,2,"2025-10-18T21:27:16.182",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790770,1760822920845,161.2904995,0.00012,2,"2025-10-18T21:28:40.845",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790790,1760823031569,-2210.61183061,0.00015807,2,"2025-10-18T21:30:31.569",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790791,1760823031579,-5020.50783999,0.000162,5,"2025-10-18T21:30:31.579",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790792,1760823031589,-195.0,0.00017388,2,"2025-10-18T21:30:31.589",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790793,1760823031598,-300.0,0.00017388,2,"2025-10-18T21:30:31.598",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790794,1760823031608,-302.57927306,0.00017388,2,"2025-10-18T21:30:31.608",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790795,1760823031617,-321.59268532,0.000175,2,"2025-10-18T21:30:31.617",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790796,1760823031626,-19103.88182846,0.00024073,7,"2025-10-18T21:30:31.626",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790797,1760823031635,-475.57272817,0.00024073,7,"2025-10-18T21:30:31.635",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790798,1760823031645,-500.0,0.00024932,2,"2025-10-18T21:30:31.645",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790799,1760823031654,-475.74147678,0.0002535,2,"2025-10-18T21:30:31.654",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790800,1760823031663,-4929.58636868,0.00026384,2,"2025-10-18T21:30:31.663",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790801,1760823031672,-533.975432,0.000265,2,"2025-10-18T21:30:31.672",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790802,1760823031681,-170.91556984,0.000265,2,"2025-10-18T21:30:31.681",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790803,1760823031690,-635.86311755,0.000265,2,"2025-10-18T21:30:31.690",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790804,1760823031699,-409.93710416,0.000265,2,"2025-10-18T21:30:31.699",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790805,1760823031709,-500.0,0.000265,2,"2025-10-18T21:30:31.709",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790806,1760823031718,-504.40191595,0.000265,2,"2025-10-18T21:30:31.718",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790807,1760823031727,-500.0,0.000265,2,"2025-10-18T21:30:31.727",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790808,1760823031737,-1991.0,0.000288,2,"2025-10-18T21:30:31.737",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790809,1760823031746,-153.0,0.00028855,2,"2025-10-18T21:30:31.746",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790810,1760823031757,-5000.0,0.0002909,2,"2025-10-18T21:30:31.757",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790811,1760823031766,-150.0,0.00029145,7,"2025-10-18T21:30:31.766",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790812,1760823031775,-1201.4988971,0.00029202,2,"2025-10-18T21:30:31.775",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790813,1760823031785,-921.22,0.00029265,2,"2025-10-18T21:30:31.785",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790814,1760823031795,-666.0,0.00029278,3,"2025-10-18T21:30:31.795",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790815,1760823031804,-250.0,0.00029291,7,"2025-10-18T21:30:31.804",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790816,1760823031814,-2092.83,0.00029429,2,"2025-10-18T21:30:31.814",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790817,1760823031824,-292.11,0.00029447,30,"2025-10-18T21:30:31.824",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790818,1760823031833,-17372.0,0.00029511,2,"2025-10-18T21:30:31.833",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790819,1760823031843,-201.05,0.00029537,2,"2025-10-18T21:30:31.843",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790820,1760823031852,-652.28,0.00029545,2,"2025-10-18T21:30:31.852",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790821,1760823031862,-286.54,0.00029766,2,"2025-10-18T21:30:31.862",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790822,1760823031871,-2751.0,0.00029912,2,"2025-10-18T21:30:31.871",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790823,1760823031880,-233.22851482,0.0002999,2,"2025-10-18T21:30:31.880",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790824,1760823031890,-2572.00645826,0.00030026,2,"2025-10-18T21:30:31.890",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790825,1760823031899,-277.35679052,0.00030066,2,"2025-10-18T21:30:31.899",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790826,1760823031908,-9552.16786547,0.00030066,2,"2025-10-18T21:30:31.908",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790827,1760823031918,-746.56762055,0.00030066,2,"2025-10-18T21:30:31.918",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790828,1760823031927,-151.0,0.00030066,2,"2025-10-18T21:30:31.927",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790829,1760823031942,-879.59252332,0.00030825,2,"2025-10-18T21:30:31.942",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790830,1760823031951,-1305.71,0.00030854,120,"2025-10-18T21:30:31.951",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790831,1760823031961,-805.85650335,0.0003094,2,"2025-10-18T21:30:31.961",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790832,1760823031970,-4362.6685768,0.00031,10,"2025-10-18T21:30:31.970",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790833,1760823031981,-292.11,0.00031026,30,"2025-10-18T21:30:31.981",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790834,1760823031990,-161.83329338,0.00031054,2,"2025-10-18T21:30:31.990",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790835,1760823031999,-2274.15112259,0.00031081,2,"2025-10-18T21:30:31.999",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790836,1760823032010,-157.95804882,0.00031081,2,"2025-10-18T21:30:32.010",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790837,1760823032019,-150.0,0.00031105,2,"2025-10-18T21:30:32.019",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790838,1760823032028,-2579.56629,0.0003116,2,"2025-10-18T21:30:32.028",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790839,1760823032037,-500.0,0.00031161,2,"2025-10-18T21:30:32.037",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790840,1760823032046,-500.0,0.00031161,2,"2025-10-18T21:30:32.046",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790841,1760823032055,-500.0,0.00031161,2,"2025-10-18T21:30:32.055",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790842,1760823032064,-500.0,0.00031161,2,"2025-10-18T21:30:32.064",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790843,1760823032073,-500.0,0.00031161,2,"2025-10-18T21:30:32.073",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790844,1760823032083,-500.0,0.00031161,2,"2025-10-18T21:30:32.083",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790845,1760823032092,-500.0,0.00031161,2,"2025-10-18T21:30:32.092",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790846,1760823032103,-500.0,0.00031161,2,"2025-10-18T21:30:32.103",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790847,1760823032111,-500.0,0.00031161,2,"2025-10-18T21:30:32.111",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790848,1760823032120,-500.0,0.00031161,2,"2025-10-18T21:30:32.120",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790850,1760823032129,-500.0,0.00031161,2,"2025-10-18T21:30:32.129",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790852,1760823032138,-500.0,0.00031161,2,"2025-10-18T21:30:32.138",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790853,1760823032147,-500.0,0.00031161,2,"2025-10-18T21:30:32.147",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790854,1760823032156,-500.0,0.00031161,2,"2025-10-18T21:30:32.156",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790855,1760823032165,-500.0,0.00031161,2,"2025-10-18T21:30:32.165",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790856,1760823032174,-500.0,0.00031161,2,"2025-10-18T21:30:32.174",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790857,1760823032182,-339.12334478,0.00031161,2,"2025-10-18T21:30:32.182",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790858,1760823032191,-500.0,0.00031161,2,"2025-10-18T21:30:32.191",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790859,1760823032200,-500.0,0.00031161,2,"2025-10-18T21:30:32.200",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790860,1760823032209,-500.0,0.00031161,2,"2025-10-18T21:30:32.209",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790861,1760823032218,-500.0,0.00031161,2,"2025-10-18T21:30:32.218",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790862,1760823032386,-500.0,0.00031161,2,"2025-10-18T21:30:32.386",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790863,1760823032396,-500.0,0.00031161,2,"2025-10-18T21:30:32.396",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790864,1760823032406,-500.0,0.00031161,2,"2025-10-18T21:30:32.406",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790865,1760823032416,-500.0,0.00031161,2,"2025-10-18T21:30:32.416",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790866,1760823032425,-500.0,0.00031161,2,"2025-10-18T21:30:32.425",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790867,1760823032435,-600.0,0.00031162,2,"2025-10-18T21:30:32.435",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790868,1760823032443,-1000.0,0.00031162,2,"2025-10-18T21:30:32.443",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790869,1760823032453,-151.0,0.00031162,2,"2025-10-18T21:30:32.453",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790870,1760823032463,-721.12765535,0.00031162,2,"2025-10-18T21:30:32.463",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790871,1760823032472,-1000.0,0.00031162,2,"2025-10-18T21:30:32.472",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790872,1760823032482,-151.0,0.00031162,2,"2025-10-18T21:30:32.482",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790873,1760823032491,-151.0,0.00031162,2,"2025-10-18T21:30:32.491",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790874,1760823032501,-1000.0,0.00031162,2,"2025-10-18T21:30:32.501",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790875,1760823032510,-151.0,0.00031162,2,"2025-10-18T21:30:32.510",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790876,1760823032520,-151.0,0.00031162,2,"2025-10-18T21:30:32.520",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790877,1760823032529,-151.0,0.00031162,2,"2025-10-18T21:30:32.529",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790878,1760823032539,-151.0,0.00031162,2,"2025-10-18T21:30:32.539",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790879,1760823032548,-151.0,0.00031162,2,"2025-10-18T21:30:32.548",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790880,1760823032557,-151.0,0.00031162,2,"2025-10-18T21:30:32.557",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790881,1760823032566,-151.0,0.00031162,2,"2025-10-18T21:30:32.566",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790882,1760823032575,-151.0,0.00031162,2,"2025-10-18T21:30:32.575",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790883,1760823032584,-151.0,0.00031162,2,"2025-10-18T21:30:32.584",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790884,1760823032594,-250.0,0.00031162,2,"2025-10-18T21:30:32.594",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790885,1760823032604,-151.0,0.00031162,2,"2025-10-18T21:30:32.604",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790886,1760823032613,-250.0,0.00031162,2,"2025-10-18T21:30:32.613",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790887,1760823032623,-151.0,0.00031162,2,"2025-10-18T21:30:32.623",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790888,1760823032632,-1000.0,0.00031162,2,"2025-10-18T21:30:32.632",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790889,1760823032641,-250.0,0.00031162,2,"2025-10-18T21:30:32.641",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790890,1760823032651,-151.0,0.00031162,2,"2025-10-18T21:30:32.651",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790891,1760823032660,-1000.0,0.00031162,2,"2025-10-18T21:30:32.660",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790892,1760823032669,-3000.0,0.00031162,2,"2025-10-18T21:30:32.669",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790893,1760823032678,-250.0,0.00031162,2,"2025-10-18T21:30:32.678",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790894,1760823032687,-151.0,0.00031162,2,"2025-10-18T21:30:32.687",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790895,1760823032697,-1000.0,0.00031162,2,"2025-10-18T21:30:32.697",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790896,1760823032706,-3000.0,0.00031162,2,"2025-10-18T21:30:32.706",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790897,1760823032715,-250.0,0.00031162,2,"2025-10-18T21:30:32.715",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790898,1760823032724,-151.0,0.00031162,2,"2025-10-18T21:30:32.724",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790899,1760823032734,-1000.0,0.00031162,2,"2025-10-18T21:30:32.734",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790900,1760823032743,-3000.0,0.00031162,2,"2025-10-18T21:30:32.743",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790901,1760823032753,-250.0,0.00031162,2,"2025-10-18T21:30:32.753",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790902,1760823032762,-151.0,0.00031162,2,"2025-10-18T21:30:32.762",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790903,1760823032772,-1000.0,0.00031162,2,"2025-10-18T21:30:32.772",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790904,1760823032782,-3000.0,0.00031162,2,"2025-10-18T21:30:32.782",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790905,1760823032791,-250.0,0.00031162,2,"2025-10-18T21:30:32.791",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790906,1760823032800,-1000.0,0.00031162,2,"2025-10-18T21:30:32.800",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790907,1760823032809,-151.0,0.00031162,2,"2025-10-18T21:30:32.809",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790908,1760823032818,-1000.0,0.00031162,2,"2025-10-18T21:30:32.818",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790909,1760823032827,-151.0,0.00031162,2,"2025-10-18T21:30:32.827",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790910,1760823032836,-250.0,0.00031162,2,"2025-10-18T21:30:32.836",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790911,1760823032845,-1000.0,0.00031162,2,"2025-10-18T21:30:32.845",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790912,1760823032855,-250.0,0.00031162,2,"2025-10-18T21:30:32.855",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790913,1760823032864,-151.0,0.00031162,2,"2025-10-18T21:30:32.864",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790914,1760823032873,-250.0,0.00031162,2,"2025-10-18T21:30:32.873",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790915,1760823032882,-151.0,0.00031162,2,"2025-10-18T21:30:32.882",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790916,1760823032891,-250.0,0.00031162,2,"2025-10-18T21:30:32.891",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790917,1760823032901,-151.0,0.00031162,2,"2025-10-18T21:30:32.901",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790918,1760823032911,-151.0,0.00031162,2,"2025-10-18T21:30:32.911",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790919,1760823032920,-191.51505329,0.00031162,2,"2025-10-18T21:30:32.920",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790920,1760823032929,-322.6107,0.00031162,2,"2025-10-18T21:30:32.929",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790921,1760823032942,-250.0,0.00031162,2,"2025-10-18T21:30:32.942",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790922,1760823032951,-250.0,0.00031162,2,"2025-10-18T21:30:32.951",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790923,1760823032960,-250.0,0.00031162,2,"2025-10-18T21:30:32.960",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790924,1760823032969,-250.0,0.00031162,2,"2025-10-18T21:30:32.969",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790925,1760823032979,-165.57852915,0.00031162,2,"2025-10-18T21:30:32.979",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790926,1760823033089,-84.42147085,0.00031162,2,"2025-10-18T21:30:33.089",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790927,1760823033102,-250.0,0.00031162,2,"2025-10-18T21:30:33.102",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790928,1760823033112,-55.89148306,0.00031162,2,"2025-10-18T21:30:33.112",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790929,1760823033124,-194.10851694,0.00031162,2,"2025-10-18T21:30:33.124",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790930,1760823033133,-250.0,0.00031162,2,"2025-10-18T21:30:33.133",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790931,1760823033142,-500.0,0.00031168,7,"2025-10-18T21:30:33.142",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790932,1760823033152,-500.0,0.00031168,7,"2025-10-18T21:30:33.152",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790933,1760823033161,-54.38381471,0.00031168,7,"2025-10-18T21:30:33.161",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790934,1760823033179,-445.61618529,0.00031168,7,"2025-10-18T21:30:33.179",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790935,1760823033188,-21934.12503425,0.0003117,2,"2025-10-18T21:30:33.188",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790936,1760823033198,-549.29581667,0.00031173,5,"2025-10-18T21:30:33.198",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790937,1760823033207,-500.0,0.00031173,5,"2025-10-18T21:30:33.207",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790938,1760823033217,-500.49521745,0.00031173,5,"2025-10-18T21:30:33.217",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790939,1760823033226,-150.0,0.0003118,2,"2025-10-18T21:30:33.226",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790940,1760823033235,-202.32940799,0.0003118,2,"2025-10-18T21:30:33.235",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790941,1760823033244,-500.0,0.0003118,2,"2025-10-18T21:30:33.244",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790942,1760823033253,-500.0,0.0003118,2,"2025-10-18T21:30:33.253",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790943,1760823033262,-245.57239912,0.0003118,2,"2025-10-18T21:30:33.262",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790944,1760823033272,-150.0,0.0003118,2,"2025-10-18T21:30:33.272",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790945,1760823033281,-500.0,0.0003118,2,"2025-10-18T21:30:33.281",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790946,1760823033290,-258.39120676,0.0003118,2,"2025-10-18T21:30:33.290",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790947,1760823033299,-150.0,0.0003118,2,"2025-10-18T21:30:33.299",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790948,1760823033309,-150.0,0.0003118,2,"2025-10-18T21:30:33.309",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790949,1760823033319,-150.0,0.0003118,2,"2025-10-18T21:30:33.319",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790950,1760823033329,-150.0,0.0003118,2,"2025-10-18T21:30:33.329",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790951,1760823033338,-200.0,0.0003118,2,"2025-10-18T21:30:33.338",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790952,1760823033348,-150.0,0.0003118,2,"2025-10-18T21:30:33.348",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790953,1760823033357,-2817.33,0.0003118,2,"2025-10-18T21:30:33.357",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790954,1760823033367,-500.0,0.0003118,2,"2025-10-18T21:30:33.367",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790955,1760823033376,-500.0,0.0003118,2,"2025-10-18T21:30:33.376",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790956,1760823033385,-50844.41625251,0.00031181,18,"2025-10-18T21:30:33.385",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790961,1760823037334,-500.0,0.0003118,2,"2025-10-18T21:30:37.334",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790962,1760823037344,-690.1452926,0.00031181,18,"2025-10-18T21:30:37.344",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790963,1760823037394,-972.8,0.00031181,18,"2025-10-18T21:30:37.394",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790964,1760823037406,-1260.0,0.00031181,18,"2025-10-18T21:30:37.406",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790965,1760823037417,-1118.10003,0.00031181,18,"2025-10-18T21:30:37.417",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790966,1760823037428,-947.53446188,0.00031181,18,"2025-10-18T21:30:37.428",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790967,1760823037453,-5088.28579635,0.00031181,18,"2025-10-18T21:30:37.453",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790982,1760823039583,-481.83638713,0.00031181,18,"2025-10-18T21:30:39.583",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790983,1760823039644,-703.98588782,0.00031181,18,"2025-10-18T21:30:39.644",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790984,1760823039654,-24395.1854806,0.00031181,2,"2025-10-18T21:30:39.654",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391790985,1760823039663,-27829.42294144,0.00031181,2,"2025-10-18T21:30:39.663",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791040,1760823318317,175.39,0.00015218,2,"2025-10-18T21:35:18.317",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791043,1760823860415,1307.37,0.00027982,120,"2025-10-18T21:44:20.415",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791044,1760824000858,281.19,0.00013699,2,"2025-10-18T21:46:40.858",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791057,1760824231554,-160.69,0.00016019,2,"2025-10-18T21:50:31.554",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791058,1760824231564,-112.03071986,0.00016019,2,"2025-10-18T21:50:31.564",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791059,1760824231575,-63.35928014,0.00016019,2,"2025-10-18T21:50:31.575",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791060,1760824231585,-175.39,0.0001682,2,"2025-10-18T21:50:31.585",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791061,1760824231595,-175.39,0.00017621,2,"2025-10-18T21:50:31.595",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791062,1760824231604,-167.1122217,0.0001832,2,"2025-10-18T21:50:31.604",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791063,1760824231613,-395.0,0.0001842,2,"2025-10-18T21:50:31.613",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791064,1760824231623,-175.39,0.00018422,2,"2025-10-18T21:50:31.623",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791065,1760824231632,-175.39,0.00019223,2,"2025-10-18T21:50:31.632",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791066,1760824231643,-175.39,0.00020024,2,"2025-10-18T21:50:31.643",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791067,1760824231653,-281.19,0.00020187,2,"2025-10-18T21:50:31.653",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791068,1760824231663,-175.39,0.00020825,2,"2025-10-18T21:50:31.663",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791069,1760824231675,-175.39,0.00021626,2,"2025-10-18T21:50:31.675",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791070,1760824231684,-175.39,0.00022427,2,"2025-10-18T21:50:31.684",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791071,1760824231696,-175.39,0.00023228,2,"2025-10-18T21:50:31.696",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791072,1760824231706,-175.39,0.00024029,2,"2025-10-18T21:50:31.706",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791073,1760824231716,-175.39,0.0002483,2,"2025-10-18T21:50:31.716",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791074,1760824231726,-500.0,0.00024932,2,"2025-10-18T21:50:31.726",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791075,1760824231736,-175.39,0.00025631,2,"2025-10-18T21:50:31.736",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791076,1760824231746,-475.74147678,0.0002614,2,"2025-10-18T21:50:31.746",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791077,1760824231756,-166.66,0.0002614,30,"2025-10-18T21:50:31.756",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791078,1760824231765,-175.39,0.00026432,2,"2025-10-18T21:50:31.765",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791079,1760824231775,-281.19,0.00026676,2,"2025-10-18T21:50:31.775",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791080,1760824231785,-166.66,0.0002669,30,"2025-10-18T21:50:31.785",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791081,1760824231794,-156.9,0.00027211,30,"2025-10-18T21:50:31.794",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791082,1760824231803,-175.39,0.00027233,2,"2025-10-18T21:50:31.803",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791083,1760824231814,-166.66,0.00027241,30,"2025-10-18T21:50:31.814",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791084,1760824231823,-166.66,0.00027791,30,"2025-10-18T21:50:31.823",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791085,1760824231833,-3636.42,0.00027982,2,"2025-10-18T21:50:31.833",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791086,1760824231842,-609.24,0.00028022,2,"2025-10-18T21:50:31.842",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791087,1760824231852,-250.0,0.00028025,2,"2025-10-18T21:50:31.852",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791088,1760824231862,-175.39,0.00028034,2,"2025-10-18T21:50:31.862",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791089,1760824231872,-166.66,0.00028341,30,"2025-10-18T21:50:31.872",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791090,1760824231881,-227.2,0.00028767,30,"2025-10-18T21:50:31.881",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791091,1760824231891,-175.39,0.00028835,2,"2025-10-18T21:50:31.891",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791092,1760824231900,-166.66,0.00028892,30,"2025-10-18T21:50:31.900",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791093,1760824231910,-150.0,0.00029145,7,"2025-10-18T21:50:31.910",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791094,1760824231919,-167.32,0.00029361,2,"2025-10-18T21:50:31.919",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791095,1760824231928,-175.39,0.00029636,2,"2025-10-18T21:50:31.928",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791096,1760824231938,-615.445,0.00029636,23,"2025-10-18T21:50:31.938",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791097,1760824231947,-3611.61,0.00029815,2,"2025-10-18T21:50:31.947",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791098,1760824231956,-1000.0,0.00029878,2,"2025-10-18T21:50:31.956",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791099,1760824231966,-600.0,0.00029879,2,"2025-10-18T21:50:31.966",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791100,1760824231975,-322.6107,0.00029879,2,"2025-10-18T21:50:31.975",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791101,1760824231984,-1000.0,0.00029879,2,"2025-10-18T21:50:31.984",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791102,1760824231993,-1000.0,0.00029879,2,"2025-10-18T21:50:31.993",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791103,1760824232003,-1000.0,0.00029879,2,"2025-10-18T21:50:32.003",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791105,1760824232012,-1000.0,0.00029879,2,"2025-10-18T21:50:32.012",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791107,1760824232021,-1000.0,0.00029879,2,"2025-10-18T21:50:32.021",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791109,1760824232031,-750.0,0.00029879,2,"2025-10-18T21:50:32.031",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791112,1760824232040,-1000.0,0.00029879,2,"2025-10-18T21:50:32.040",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791114,1760824232049,-1000.0,0.00029879,2,"2025-10-18T21:50:32.049",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791116,1760824232057,-1000.0,0.00029879,2,"2025-10-18T21:50:32.057",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791118,1760824232066,-1000.0,0.00029879,2,"2025-10-18T21:50:32.066",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791120,1760824232076,-721.12765535,0.00029879,2,"2025-10-18T21:50:32.076",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791122,1760824232085,-250.0,0.00029879,2,"2025-10-18T21:50:32.085",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791124,1760824232095,-151.0,0.00029879,2,"2025-10-18T21:50:32.095",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791125,1760824232104,-1000.0,0.00029879,2,"2025-10-18T21:50:32.104",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791126,1760824232113,-250.0,0.00029879,2,"2025-10-18T21:50:32.113",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791127,1760824232123,-151.0,0.00029879,2,"2025-10-18T21:50:32.123",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791128,1760824232132,-552.94919435,0.00029879,2,"2025-10-18T21:50:32.132",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791129,1760824232144,-447.05080565,0.00029879,2,"2025-10-18T21:50:32.144",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791130,1760824232153,-250.0,0.00029879,2,"2025-10-18T21:50:32.153",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791131,1760824232162,-151.0,0.00029879,2,"2025-10-18T21:50:32.162",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791132,1760824232171,-239.55228536,0.00029879,2,"2025-10-18T21:50:32.171",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791133,1760824232181,-368.79320002,0.00029879,2,"2025-10-18T21:50:32.181",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791134,1760824232192,-252.700001,0.00029879,2,"2025-10-18T21:50:32.192",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791135,1760824232203,-138.95451362,0.00029879,2,"2025-10-18T21:50:32.203",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791136,1760824232212,-151.0,0.00029879,2,"2025-10-18T21:50:32.212",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791137,1760824232221,-227.68844372,0.00029879,2,"2025-10-18T21:50:32.221",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791138,1760824232230,-712.71160833,0.00029879,2,"2025-10-18T21:50:32.230",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791139,1760824232241,-287.28839167,0.00029879,2,"2025-10-18T21:50:32.241",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791140,1760824232250,-7.1729812,0.00029879,2,"2025-10-18T21:50:32.250",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791141,1760824232261,-143.8270188,0.00029879,2,"2025-10-18T21:50:32.261",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791142,1760824232269,-1000.0,0.00029879,2,"2025-10-18T21:50:32.269",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791143,1760824232278,-1000.0,0.00029879,2,"2025-10-18T21:50:32.278",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791144,1760824232287,-151.0,0.00029879,2,"2025-10-18T21:50:32.287",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791145,1760824232297,-1000.0,0.00029879,2,"2025-10-18T21:50:32.297",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791146,1760824232306,-151.0,0.00029879,2,"2025-10-18T21:50:32.306",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791147,1760824232316,-148.5302837,0.00029879,2,"2025-10-18T21:50:32.316",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791148,1760824232327,-128.82650682,0.00029879,2,"2025-10-18T21:50:32.327",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791149,1760824232336,-250.0,0.00029879,2,"2025-10-18T21:50:32.336",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791150,1760824232345,-250.0,0.00029879,2,"2025-10-18T21:50:32.345",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791151,1760824232354,-267.04530677,0.00029879,2,"2025-10-18T21:50:32.354",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791152,1760824232364,-693.3919763,0.00029879,2,"2025-10-18T21:50:32.364",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791153,1760824232373,-4000.0,0.00030137,2,"2025-10-18T21:50:32.373",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791154,1760824232382,-227.2,0.00030403,30,"2025-10-18T21:50:32.382",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791155,1760824232391,-200.0,0.00030417,2,"2025-10-18T21:50:32.391",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791156,1760824232400,-600.0,0.00030427,2,"2025-10-18T21:50:32.400",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791157,1760824232409,-175.39,0.00030437,2,"2025-10-18T21:50:32.409",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791158,1760824232418,-1000.0,0.00030652,2,"2025-10-18T21:50:32.418",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791159,1760824232428,-200.0,0.0003067,2,"2025-10-18T21:50:32.428",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791160,1760824232437,-659.69439249,0.00030825,2,"2025-10-18T21:50:32.437",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791161,1760824232446,-2149.63857,0.0003087,2,"2025-10-18T21:50:32.446",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791162,1760824232455,-600.0,0.00030975,2,"2025-10-18T21:50:32.455",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791163,1760824232464,-4000.0,0.00031,2,"2025-10-18T21:50:32.464",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791164,1760824232474,-2000.0,0.00031,2,"2025-10-18T21:50:32.474",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791165,1760824232483,-6399.99609028,0.00031,3,"2025-10-18T21:50:32.483",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791166,1760824232495,-1471.9720893,0.00031,3,"2025-10-18T21:50:32.495",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791167,1760824232505,-500.0,0.00031079,15,"2025-10-18T21:50:32.505",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791168,1760824232515,-2211.75381514,0.0003108,2,"2025-10-18T21:50:32.515",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791169,1760824232524,-2500.0,0.0003108,2,"2025-10-18T21:50:32.524",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791170,1760824232534,-3224.65389322,0.0003108,2,"2025-10-18T21:50:32.534",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791174,1760824237488,-614.50301947,0.0003108,2,"2025-10-18T21:50:37.488",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791175,1760824237500,-603.22941727,0.0003108,2,"2025-10-18T21:50:37.500",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791176,1760824237545,-3477.38777004,0.0003108,2,"2025-10-18T21:50:37.545",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791177,1760824237554,-2445.3091373,0.00031081,2,"2025-10-18T21:50:37.554",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791178,1760824237566,-1605.1065627,0.00031081,2,"2025-10-18T21:50:37.566",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791179,1760824237576,-743.58,0.00031123,2,"2025-10-18T21:50:37.576",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791180,1760824237585,-16.50119929,0.0003115,2,"2025-10-18T21:50:37.585",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791181,1760824237597,-136.63981821,0.0003115,2,"2025-10-18T21:50:37.597",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791182,1760824237607,-500.0,0.00031168,7,"2025-10-18T21:50:37.607",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791183,1760824237616,-500.0,0.00031179,2,"2025-10-18T21:50:37.616",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791184,1760824237626,-500.0,0.00031179,2,"2025-10-18T21:50:37.626",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791185,1760824237635,-500.0,0.00031179,2,"2025-10-18T21:50:37.635",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791186,1760824237644,-500.0,0.00031179,2,"2025-10-18T21:50:37.644",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791187,1760824237654,-500.0,0.00031179,2,"2025-10-18T21:50:37.654",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791188,1760824237664,-500.0,0.00031179,2,"2025-10-18T21:50:37.664",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791189,1760824237676,-500.0,0.00031179,2,"2025-10-18T21:50:37.676",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791190,1760824237685,-172.58743317,0.00031179,2,"2025-10-18T21:50:37.685",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791191,1760824237695,-500.0,0.00031179,2,"2025-10-18T21:50:37.695",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791192,1760824237704,-500.0,0.00031179,2,"2025-10-18T21:50:37.704",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791193,1760824237714,-500.0,0.00031179,2,"2025-10-18T21:50:37.714",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791194,1760824237723,-5230.4001088,0.00031179,2,"2025-10-18T21:50:37.723",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791195,1760824237733,-160.118,0.00031179,2,"2025-10-18T21:50:37.733",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791196,1760824237742,-1274.6462179,0.0003118,2,"2025-10-18T21:50:37.742",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791197,1760824237751,-500.41334851,0.0003118,2,"2025-10-18T21:50:37.751",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791198,1760824237761,-500.0,0.0003118,2,"2025-10-18T21:50:37.761",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791199,1760824237770,-500.0,0.0003118,2,"2025-10-18T21:50:37.770",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791200,1760824237780,-500.0,0.0003118,2,"2025-10-18T21:50:37.780",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791201,1760824237789,-500.0,0.0003118,2,"2025-10-18T21:50:37.789",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791202,1760824237799,-94444.03787928,0.0003118,2,"2025-10-18T21:50:37.799",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791203,1760824237811,-2961.3955018,0.0003118,2,"2025-10-18T21:50:37.811",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791204,1760824237822,-22583.94391534,0.0003118,2,"2025-10-18T21:50:37.822",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791205,1760824237833,-514.49172154,0.0003118,2,"2025-10-18T21:50:37.833",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791206,1760824237842,-36.60358324,0.0003118,2,"2025-10-18T21:50:37.842",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791211,1760824239754,-113.39641676,0.0003118,2,"2025-10-18T21:50:39.754",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791212,1760824239764,-150.0,0.0003118,2,"2025-10-18T21:50:39.764",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791213,1760824239775,-151.0,0.0003118,30,"2025-10-18T21:50:39.775",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791214,1760824239784,-151.0,0.0003118,30,"2025-10-18T21:50:39.784",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791215,1760824239794,-151.0,0.0003118,30,"2025-10-18T21:50:39.794",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791216,1760824239803,-500.0,0.0003118,2,"2025-10-18T21:50:39.803",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791217,1760824239812,-151.0,0.0003118,30,"2025-10-18T21:50:39.812",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791218,1760824239821,-500.0,0.0003118,2,"2025-10-18T21:50:39.821",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791219,1760824239830,-152.096875,0.0003118,30,"2025-10-18T21:50:39.830",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791220,1760824239839,-150.0,0.0003118,2,"2025-10-18T21:50:39.839",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791221,1760824239848,-500.0,0.0003118,2,"2025-10-18T21:50:39.848",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791222,1760824239858,-200.0,0.0003118,2,"2025-10-18T21:50:39.858",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791223,1760824239868,-150.0,0.0003118,2,"2025-10-18T21:50:39.868",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791224,1760824239877,-150.0,0.0003118,2,"2025-10-18T21:50:39.877",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791225,1760824239887,-150.0,0.0003118,2,"2025-10-18T21:50:39.887",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791226,1760824239896,-151.0,0.0003118,30,"2025-10-18T21:50:39.896",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791227,1760824239906,-150.0,0.0003118,2,"2025-10-18T21:50:39.906",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791228,1760824239915,-500.0,0.0003118,2,"2025-10-18T21:50:39.915",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791229,1760824239925,-151.0,0.0003118,30,"2025-10-18T21:50:39.925",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791230,1760824239934,-151.0,0.0003118,30,"2025-10-18T21:50:39.934",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791231,1760824239943,-153.753605,0.0003118,14,"2025-10-18T21:50:39.943",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791232,1760824239952,-296.096428,0.0003118,30,"2025-10-18T21:50:39.952",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791233,1760824239961,-151.0,0.0003118,30,"2025-10-18T21:50:39.961",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791234,1760824239970,-151.0,0.0003118,30,"2025-10-18T21:50:39.970",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791235,1760824239979,-151.0,0.0003118,30,"2025-10-18T21:50:39.979",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791236,1760824239988,-151.0,0.0003118,30,"2025-10-18T21:50:39.988",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791237,1760824239997,-301.99999879,0.0003118,30,"2025-10-18T21:50:39.997",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791238,1760824240006,-151.0,0.0003118,30,"2025-10-18T21:50:40.006",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791239,1760824240014,-151.0,0.0003118,30,"2025-10-18T21:50:40.014",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791240,1760824240024,-500.0,0.0003118,2,"2025-10-18T21:50:40.024",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791241,1760824240033,-151.0,0.0003118,30,"2025-10-18T21:50:40.033",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791242,1760824240042,-151.0,0.0003118,30,"2025-10-18T21:50:40.042",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791243,1760824240051,-151.0,0.0003118,30,"2025-10-18T21:50:40.051",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791244,1760824240061,-207.91076,0.0003118,30,"2025-10-18T21:50:40.061",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791245,1760824240070,-151.0,0.0003118,30,"2025-10-18T21:50:40.070",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791246,1760824240079,-500.0,0.0003118,2,"2025-10-18T21:50:40.079",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791247,1760824240088,-151.0,0.0003118,30,"2025-10-18T21:50:40.088",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791248,1760824240098,-151.0,0.0003118,30,"2025-10-18T21:50:40.098",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791249,1760824240106,-151.0,0.0003118,30,"2025-10-18T21:50:40.106",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791250,1760824240115,-500.0,0.0003118,2,"2025-10-18T21:50:40.115",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791251,1760824240124,-151.0,0.0003118,30,"2025-10-18T21:50:40.124",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791252,1760824240134,-166.913044,0.0003118,30,"2025-10-18T21:50:40.134",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791253,1760824240143,-2699.94,0.0003118,2,"2025-10-18T21:50:40.143",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791254,1760824240153,-500.0,0.0003118,2,"2025-10-18T21:50:40.153",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791255,1760824240162,-500.0,0.0003118,2,"2025-10-18T21:50:40.162",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791256,1760824240171,-151.0,0.0003118,30,"2025-10-18T21:50:40.171",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791257,1760824240180,-151.0,0.0003118,30,"2025-10-18T21:50:40.180",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791258,1760824240189,-273.76471,0.0003118,30,"2025-10-18T21:50:40.189",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791259,1760824240198,-151.0,0.0003118,30,"2025-10-18T21:50:40.198",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791260,1760824240207,-151.0,0.0003118,30,"2025-10-18T21:50:40.207",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791261,1760824240216,-291.16,0.0003118,2,"2025-10-18T21:50:40.216",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791262,1760824240225,-2254.99,0.0003118,2,"2025-10-18T21:50:40.225",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791263,1760824240234,-500.0,0.0003118,2,"2025-10-18T21:50:40.234",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791264,1760824240243,-151.0,0.0003118,30,"2025-10-18T21:50:40.243",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791265,1760824240252,-200.0,0.0003118,2,"2025-10-18T21:50:40.252",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791266,1760824240261,-150.0,0.0003118,2,"2025-10-18T21:50:40.261",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791267,1760824240270,-500.0,0.0003118,2,"2025-10-18T21:50:40.270",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791268,1760824240279,-500.0,0.0003118,2,"2025-10-18T21:50:40.279",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791269,1760824240289,-151.0,0.0003118,30,"2025-10-18T21:50:40.289",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791270,1760824240298,-150.0,0.0003118,2,"2025-10-18T21:50:40.298",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791271,1760824240308,-500.0,0.0003118,2,"2025-10-18T21:50:40.308",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791272,1760824240318,-151.0,0.0003118,30,"2025-10-18T21:50:40.318",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791273,1760824240327,-521.565179,0.0003118,30,"2025-10-18T21:50:40.327",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791274,1760824240335,-151.00000066,0.0003118,30,"2025-10-18T21:50:40.335",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791275,1760824240344,-521.565179,0.0003118,30,"2025-10-18T21:50:40.344",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791276,1760824240353,-521.565179,0.0003118,30,"2025-10-18T21:50:40.353",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791277,1760824240362,-521.565179,0.0003118,30,"2025-10-18T21:50:40.362",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791278,1760824240371,-151.0,0.0003118,30,"2025-10-18T21:50:40.371",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791279,1760824240381,-151.0,0.0003118,30,"2025-10-18T21:50:40.381",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791280,1760824240389,-151.0,0.0003118,30,"2025-10-18T21:50:40.389",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791281,1760824240399,-151.0,0.0003118,30,"2025-10-18T21:50:40.399",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791282,1760824240408,-151.0,0.0003118,30,"2025-10-18T21:50:40.408",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791283,1760824240417,-151.0,0.0003118,30,"2025-10-18T21:50:40.417",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791284,1760824240426,-500.0,0.0003118,2,"2025-10-18T21:50:40.426",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791285,1760824240435,-151.0,0.0003118,30,"2025-10-18T21:50:40.435",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791286,1760824240445,-500.0,0.0003118,2,"2025-10-18T21:50:40.445",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791287,1760824240454,-151.104172,0.0003118,30,"2025-10-18T21:50:40.454",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791288,1760824240463,-151.0,0.0003118,30,"2025-10-18T21:50:40.463",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791289,1760824240472,-301.999999,0.0003118,30,"2025-10-18T21:50:40.472",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791290,1760824240481,-151.0,0.0003118,30,"2025-10-18T21:50:40.481",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791291,1760824240491,-151.0,0.0003118,30,"2025-10-18T21:50:40.491",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791292,1760824240500,-151.0,0.0003118,30,"2025-10-18T21:50:40.500",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791293,1760824240510,-500.0,0.0003118,2,"2025-10-18T21:50:40.510",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791294,1760824240519,-200.0,0.00031181,2,"2025-10-18T21:50:40.519",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791295,1760824240528,-151.0,0.00031181,30,"2025-10-18T21:50:40.528",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791296,1760824240538,-151.0,0.00031181,30,"2025-10-18T21:50:40.538",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791297,1760824240547,-176.793061,0.00031181,30,"2025-10-18T21:50:40.547",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791298,1760824240557,-176.793061,0.00031181,30,"2025-10-18T21:50:40.557",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791299,1760824240566,-176.793061,0.00031181,30,"2025-10-18T21:50:40.566",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791300,1760824240576,-176.793061,0.00031181,30,"2025-10-18T21:50:40.576",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791301,1760824240586,-151.0,0.00031181,30,"2025-10-18T21:50:40.586",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791302,1760824240595,-151.0,0.00031181,30,"2025-10-18T21:50:40.595",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791303,1760824240604,-151.0,0.00031181,30,"2025-10-18T21:50:40.604",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791304,1760824240613,-151.0,0.00031181,30,"2025-10-18T21:50:40.613",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791305,1760824240773,-151.0,0.00031181,30,"2025-10-18T21:50:40.773",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791306,1760824240784,-151.48978,0.00031181,30,"2025-10-18T21:50:40.784",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791307,1760824240793,-151.0,0.00031181,30,"2025-10-18T21:50:40.793",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791308,1760824240804,-152.406366,0.00031181,30,"2025-10-18T21:50:40.804",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791309,1760824240814,-151.0,0.00031181,30,"2025-10-18T21:50:40.814",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791310,1760824240824,-151.0,0.00031181,30,"2025-10-18T21:50:40.824",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791311,1760824240834,-287.70203,0.00031181,30,"2025-10-18T21:50:40.834",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791312,1760824240843,-151.0,0.00031181,30,"2025-10-18T21:50:40.843",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791313,1760824240853,-151.0,0.00031181,30,"2025-10-18T21:50:40.853",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791314,1760824240863,-151.0,0.00031181,30,"2025-10-18T21:50:40.863",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791315,1760824240872,-151.0,0.00031181,7,"2025-10-18T21:50:40.872",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791316,1760824240882,-161.0,0.00031181,7,"2025-10-18T21:50:40.882",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791317,1760824240892,-151.0,0.00031181,7,"2025-10-18T21:50:40.892",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791318,1760824240902,-161.0,0.00031181,7,"2025-10-18T21:50:40.902",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791319,1760824240911,-151.0,0.00031181,7,"2025-10-18T21:50:40.911",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791320,1760824240921,-151.0,0.00031181,7,"2025-10-18T21:50:40.921",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791321,1760824240931,-151.0,0.00031181,7,"2025-10-18T21:50:40.931",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791322,1760824240940,-151.0,0.00031181,7,"2025-10-18T21:50:40.940",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791323,1760824240950,-166.63912487,0.00031181,7,"2025-10-18T21:50:40.950",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791324,1760824240959,-151.0,0.00031181,7,"2025-10-18T21:50:40.959",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791325,1760824240969,-151.0,0.00031181,7,"2025-10-18T21:50:40.969",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791326,1760824240978,-151.0,0.00031181,7,"2025-10-18T21:50:40.978",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791327,1760824240988,-151.0,0.00031181,7,"2025-10-18T21:50:40.988",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791328,1760824240997,-151.0,0.00031181,7,"2025-10-18T21:50:40.997",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791329,1760824241008,-151.0,0.00031181,7,"2025-10-18T21:50:41.008",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791330,1760824241017,-151.0,0.00031181,7,"2025-10-18T21:50:41.017",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791331,1760824241027,-151.0,0.00031181,7,"2025-10-18T21:50:41.027",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791332,1760824241036,-151.0,0.00031181,7,"2025-10-18T21:50:41.036",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791333,1760824241046,-151.0,0.00031181,7,"2025-10-18T21:50:41.046",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791334,1760824241055,-151.0,0.00031181,7,"2025-10-18T21:50:41.055",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791335,1760824241065,-151.0,0.00031181,7,"2025-10-18T21:50:41.065",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791336,1760824241074,-193.86732032,0.00031181,7,"2025-10-18T21:50:41.074",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791337,1760824241084,-151.0,0.00031181,7,"2025-10-18T21:50:41.084",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791338,1760824241093,-151.0,0.00031181,7,"2025-10-18T21:50:41.093",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791339,1760824241103,-151.0,0.00031181,7,"2025-10-18T21:50:41.103",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791340,1760824241112,-151.0,0.00031181,7,"2025-10-18T21:50:41.112",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791341,1760824241122,-151.0,0.00031181,7,"2025-10-18T21:50:41.122",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791342,1760824241132,-151.0,0.00031181,7,"2025-10-18T21:50:41.132",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791343,1760824241141,-151.0,0.00031181,7,"2025-10-18T21:50:41.141",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791344,1760824241151,-151.0,0.00031181,30,"2025-10-18T21:50:41.151",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791345,1760824241160,-151.0,0.00031181,7,"2025-10-18T21:50:41.160",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791346,1760824241169,-151.0,0.00031181,7,"2025-10-18T21:50:41.169",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791347,1760824241179,-151.0,0.00031181,7,"2025-10-18T21:50:41.179",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791348,1760824241188,-151.0,0.00031181,7,"2025-10-18T21:50:41.188",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791349,1760824241197,-151.0,0.00031181,7,"2025-10-18T21:50:41.197",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791350,1760824241207,-151.0,0.00031181,30,"2025-10-18T21:50:41.207",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791351,1760824241216,-151.0,0.00031181,30,"2025-10-18T21:50:41.216",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791352,1760824241226,-151.0,0.00031181,30,"2025-10-18T21:50:41.226",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791353,1760824241235,-151.0,0.00031181,30,"2025-10-18T21:50:41.235",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791354,1760824241244,-151.0,0.00031181,30,"2025-10-18T21:50:41.244",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791355,1760824241253,-151.0,0.00031181,30,"2025-10-18T21:50:41.253",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791356,1760824241261,-151.0,0.00031181,30,"2025-10-18T21:50:41.261",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791357,1760824241270,-151.0,0.00031181,30,"2025-10-18T21:50:41.270",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791358,1760824241280,-255.613005,0.00031181,30,"2025-10-18T21:50:41.280",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791359,1760824241289,-151.0,0.00031181,7,"2025-10-18T21:50:41.289",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791360,1760824241299,-151.0,0.00031181,7,"2025-10-18T21:50:41.299",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791361,1760824241308,-151.0,0.00031181,7,"2025-10-18T21:50:41.308",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791362,1760824241318,-151.0,0.00031181,7,"2025-10-18T21:50:41.318",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791363,1760824241327,-151.0,0.00031181,7,"2025-10-18T21:50:41.327",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791364,1760824241337,-151.0,0.00031181,7,"2025-10-18T21:50:41.337",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791365,1760824241347,-151.0,0.00031181,7,"2025-10-18T21:50:41.347",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791366,1760824241356,-222.22848969,0.00031181,7,"2025-10-18T21:50:41.356",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791367,1760824241366,-2211.75381506,0.00031234,2,"2025-10-18T21:50:41.366",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791368,1760824241376,-150.0,0.00031235,2,"2025-10-18T21:50:41.376",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791369,1760824241385,-150.0,0.00031235,2,"2025-10-18T21:50:41.385",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791370,1760824241396,-200.0,0.00031235,2,"2025-10-18T21:50:41.396",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791371,1760824241406,-150.0,0.00031235,2,"2025-10-18T21:50:41.406",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791372,1760824241416,-150.0,0.00031235,2,"2025-10-18T21:50:41.416",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791373,1760824241425,-500.0,0.00031235,2,"2025-10-18T21:50:41.425",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791374,1760824241435,-500.0,0.00031235,2,"2025-10-18T21:50:41.435",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791375,1760824241444,-150.0,0.00031235,2,"2025-10-18T21:50:41.444",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791376,1760824241454,-334.5472959,0.00031248,2,"2025-10-18T21:50:41.454",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791377,1760824241464,-287.61899177,0.00031248,2,"2025-10-18T21:50:41.464",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791378,1760824241474,-150.0,0.0003129,2,"2025-10-18T21:50:41.474",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791379,1760824241484,-150.0,0.0003129,2,"2025-10-18T21:50:41.484",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791380,1760824241493,-150.0,0.0003129,2,"2025-10-18T21:50:41.493",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791381,1760824241503,-500.0,0.0003129,2,"2025-10-18T21:50:41.503",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791382,1760824241513,-500.0,0.0003129,2,"2025-10-18T21:50:41.513",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791383,1760824241522,-150.0,0.0003129,2,"2025-10-18T21:50:41.522",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791384,1760824241532,-151.0,0.0003129,30,"2025-10-18T21:50:41.532",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791385,1760824241542,-151.0,0.0003129,30,"2025-10-18T21:50:41.542",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791386,1760824241552,-151.0,0.0003129,30,"2025-10-18T21:50:41.552",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791387,1760824241561,-151.0,0.0003129,30,"2025-10-18T21:50:41.561",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791388,1760824241571,-151.0,0.0003129,30,"2025-10-18T21:50:41.571",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791389,1760824241580,-151.0,0.0003129,30,"2025-10-18T21:50:41.580",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791390,1760824241590,-151.0,0.0003129,30,"2025-10-18T21:50:41.590",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791391,1760824241599,-151.0,0.0003129,30,"2025-10-18T21:50:41.599",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791392,1760824241609,-151.0,0.0003129,30,"2025-10-18T21:50:41.609",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791393,1760824241618,-151.0,0.0003129,30,"2025-10-18T21:50:41.618",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791394,1760824241628,-151.0,0.0003129,30,"2025-10-18T21:50:41.628",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791395,1760824241637,-151.0,0.0003129,30,"2025-10-18T21:50:41.637",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791396,1760824241647,-151.0,0.0003129,30,"2025-10-18T21:50:41.647",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791397,1760824241657,-151.0,0.0003129,30,"2025-10-18T21:50:41.657",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791398,1760824241666,-521.565179,0.0003129,30,"2025-10-18T21:50:41.666",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791399,1760824241676,-521.565179,0.0003129,30,"2025-10-18T21:50:41.676",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791400,1760824241687,-521.565179,0.0003129,30,"2025-10-18T21:50:41.687",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791401,1760824241697,-521.565179,0.0003129,30,"2025-10-18T21:50:41.697",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791402,1760824241706,-151.0,0.0003129,30,"2025-10-18T21:50:41.706",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791403,1760824241717,-151.0,0.0003129,30,"2025-10-18T21:50:41.717",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791404,1760824241727,-151.0,0.0003129,30,"2025-10-18T21:50:41.727",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791405,1760824241737,-151.0,0.0003129,30,"2025-10-18T21:50:41.737",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791406,1760824241747,-151.0,0.0003129,30,"2025-10-18T21:50:41.747",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791407,1760824241757,-151.0,0.0003129,30,"2025-10-18T21:50:41.757",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791408,1760824241767,-151.244925,0.0003129,30,"2025-10-18T21:50:41.767",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791409,1760824241778,-151.0,0.0003129,30,"2025-10-18T21:50:41.778",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791410,1760824241787,-822.0,0.00031328,7,"2025-10-18T21:50:41.787",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791411,1760824241797,-533.87939347,0.00031328,7,"2025-10-18T21:50:41.797",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791412,1760824241807,-151.0,0.00031344,30,"2025-10-18T21:50:41.807",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791413,1760824241816,-151.0,0.00031344,30,"2025-10-18T21:50:41.816",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791414,1760824241827,-151.0,0.00031344,30,"2025-10-18T21:50:41.827",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791415,1760824241837,-151.0,0.00031344,30,"2025-10-18T21:50:41.837",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791416,1760824241846,-151.0,0.00031344,30,"2025-10-18T21:50:41.846",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791417,1760824241856,-200.0,0.00031344,2,"2025-10-18T21:50:41.856",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791418,1760824241866,-284.38831943,0.00031344,2,"2025-10-18T21:50:41.866",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791419,1760824241876,-156.68520706,0.00031344,2,"2025-10-18T21:50:41.876",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791420,1760824241886,-500.0,0.00031344,2,"2025-10-18T21:50:41.886",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791421,1760824241895,-500.0,0.00031344,2,"2025-10-18T21:50:41.895",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791422,1760824241906,-200.0,0.00031375,2,"2025-10-18T21:50:41.906",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791423,1760824241915,-2211.75381506,0.00031388,2,"2025-10-18T21:50:41.915",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791424,1760824241925,-500.0,0.00031399,2,"2025-10-18T21:50:41.925",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791425,1760824241935,-270.0,0.00031399,2,"2025-10-18T21:50:41.935",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791426,1760824241944,-151.0,0.0003142,30,"2025-10-18T21:50:41.944",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791427,1760824241954,-219.03467,0.0003142,30,"2025-10-18T21:50:41.954",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791428,1760824241964,-154.136337,0.0003142,30,"2025-10-18T21:50:41.964",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791429,1760824241974,-151.0,0.0003142,30,"2025-10-18T21:50:41.974",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791430,1760824241984,-151.0,0.0003142,30,"2025-10-18T21:50:41.984",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791431,1760824241993,-286.54,0.0003142,2,"2025-10-18T21:50:41.993",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791432,1760824242002,-189.00659294,0.00031452,30,"2025-10-18T21:50:42.002",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791433,1760824242012,-500.0,0.00031454,2,"2025-10-18T21:50:42.012",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791434,1760824242021,-500.0,0.00031454,2,"2025-10-18T21:50:42.021",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791435,1760824242030,-500.0,0.00031454,2,"2025-10-18T21:50:42.030",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791436,1760824242039,-500.0,0.00031454,2,"2025-10-18T21:50:42.039",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791437,1760824242048,-500.0,0.00031454,2,"2025-10-18T21:50:42.048",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791438,1760824242058,-500.0,0.00031454,2,"2025-10-18T21:50:42.058",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791439,1760824242067,-500.0,0.00031454,2,"2025-10-18T21:50:42.067",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791440,1760824242076,-441.50268925,0.00031454,2,"2025-10-18T21:50:42.076",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791441,1760824242085,-2699.94,0.00031454,2,"2025-10-18T21:50:42.085",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791442,1760824242094,-500.0,0.00031454,2,"2025-10-18T21:50:42.094",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791443,1760824242103,-2254.99,0.00031454,2,"2025-10-18T21:50:42.103",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791444,1760824242112,-500.0,0.00031454,2,"2025-10-18T21:50:42.112",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791445,1760824242122,-161.01107697,0.00031476,2,"2025-10-18T21:50:42.122",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791446,1760824242131,-1307.37,0.0003148,120,"2025-10-18T21:50:42.131",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791447,1760824242140,-475.74147678,0.00031504,30,"2025-10-18T21:50:42.140",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791448,1760824242151,-500.0,0.00031509,2,"2025-10-18T21:50:42.151",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791449,1760824242160,-151.0,0.00031509,30,"2025-10-18T21:50:42.160",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791450,1760824242170,-151.0,0.00031509,30,"2025-10-18T21:50:42.170",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791451,1760824242179,-151.0,0.00031509,30,"2025-10-18T21:50:42.179",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791452,1760824242189,-151.0,0.00031509,30,"2025-10-18T21:50:42.189",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791453,1760824242198,-151.0,0.00031509,30,"2025-10-18T21:50:42.198",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791454,1760824242208,-151.0,0.00031509,30,"2025-10-18T21:50:42.208",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791455,1760824242217,-151.0,0.00031509,30,"2025-10-18T21:50:42.217",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791456,1760824242227,-600.0,0.00031523,2,"2025-10-18T21:50:42.227",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791457,1760824242236,-161.83329339,0.00031526,2,"2025-10-18T21:50:42.236",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791458,1760824242246,-2211.75381506,0.00031542,2,"2025-10-18T21:50:42.246",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791459,1760824242256,-771.93849377,0.00031542,2,"2025-10-18T21:50:42.256",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791460,1760824242265,-181.90603007,0.00031542,2,"2025-10-18T21:50:42.265",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791461,1760824242275,-151.0,0.00031542,30,"2025-10-18T21:50:42.275",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791462,1760824242285,-151.0,0.00031542,30,"2025-10-18T21:50:42.285",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791463,1760824242295,-151.0,0.00031542,30,"2025-10-18T21:50:42.295",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791464,1760824242305,-151.0,0.00031542,30,"2025-10-18T21:50:42.305",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791465,1760824242314,-151.0,0.00031542,30,"2025-10-18T21:50:42.314",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791466,1760824242324,-500.0,0.00031564,2,"2025-10-18T21:50:42.324",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791467,1760824242334,-166.60766849,0.00031564,2,"2025-10-18T21:50:42.334",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791468,1760824242343,-336.0,0.00031567,2,"2025-10-18T21:50:42.343",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791469,1760824242354,-89743.00409567,0.00031574,18,"2025-10-18T21:50:42.354",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791470,1760824242364,-8382.99702137,0.00031574,2,"2025-10-18T21:50:42.364",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791471,1760824242373,-151.0,0.00031574,30,"2025-10-18T21:50:42.373",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791472,1760824242383,-500.0,0.00031618,2,"2025-10-18T21:50:42.383",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791473,1760824242393,-336.0,0.00031622,7,"2025-10-18T21:50:42.393",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791474,1760824242403,-151.0,0.00031652,30,"2025-10-18T21:50:42.403",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791476,1760824242413,-151.0,0.00031652,30,"2025-10-18T21:50:42.413",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791478,1760824242423,-151.0,0.00031652,30,"2025-10-18T21:50:42.423",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791480,1760824242433,-151.0,0.00031652,30,"2025-10-18T21:50:42.433",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791482,1760824242442,-151.0,0.00031652,30,"2025-10-18T21:50:42.442",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791484,1760824242451,-162.72,0.00031663,2,"2025-10-18T21:50:42.451",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791486,1760824242460,-1388.0,0.00031664,5,"2025-10-18T21:50:42.460",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791488,1760824242470,-151.0,0.00031664,30,"2025-10-18T21:50:42.470",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791490,1760824242479,-151.0,0.00031664,30,"2025-10-18T21:50:42.479",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791492,1760824242488,-182.44282,0.00031664,30,"2025-10-18T21:50:42.488",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791494,1760824242498,-151.0,0.00031664,30,"2025-10-18T21:50:42.498",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791496,1760824242507,-151.0,0.00031664,30,"2025-10-18T21:50:42.507",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791498,1760824242516,-151.0,0.00031664,30,"2025-10-18T21:50:42.516",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791500,1760824242525,-151.0,0.00031664,30,"2025-10-18T21:50:42.525",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791502,1760824242534,-151.0,0.00031664,30,"2025-10-18T21:50:42.534",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791504,1760824242543,-151.0,0.00031664,30,"2025-10-18T21:50:42.543",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791505,1760824242553,-151.0,0.00031664,30,"2025-10-18T21:50:42.553",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791507,1760824242561,-151.0,0.00031664,30,"2025-10-18T21:50:42.561",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791509,1760824242571,-275.307297,0.00031664,30,"2025-10-18T21:50:42.571",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791511,1760824242580,-151.0,0.00031664,30,"2025-10-18T21:50:42.580",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791513,1760824242590,-151.0,0.00031664,30,"2025-10-18T21:50:42.590",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791515,1760824242599,-151.0,0.00031664,30,"2025-10-18T21:50:42.599",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791518,1760824242609,-151.0,0.00031664,30,"2025-10-18T21:50:42.609",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791521,1760824242618,-151.0,0.00031664,30,"2025-10-18T21:50:42.618",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791523,1760824242627,-151.0,0.00031664,30,"2025-10-18T21:50:42.627",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791525,1760824242637,-151.0,0.00031664,30,"2025-10-18T21:50:42.637",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791526,1760824242646,-151.0,0.00031664,30,"2025-10-18T21:50:42.646",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791527,1760824242656,-8382.99702137,0.00031673,2,"2025-10-18T21:50:42.656",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791528,1760824242666,-500.0,0.00031673,2,"2025-10-18T21:50:42.666",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791529,1760824242675,-151.0,0.00031674,30,"2025-10-18T21:50:42.675",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791530,1760824242685,-151.0,0.00031674,30,"2025-10-18T21:50:42.685",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791531,1760824242697,-151.0,0.00031674,30,"2025-10-18T21:50:42.697",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791532,1760824242708,-151.0,0.00031674,30,"2025-10-18T21:50:42.708",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791533,1760824242718,-151.0,0.00031674,30,"2025-10-18T21:50:42.718",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791534,1760824242727,-183.678748,0.00031674,30,"2025-10-18T21:50:42.727",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791535,1760824242738,-151.0,0.00031674,30,"2025-10-18T21:50:42.738",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791536,1760824242748,-151.0,0.00031674,30,"2025-10-18T21:50:42.748",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791537,1760824242758,-151.0,0.00031674,30,"2025-10-18T21:50:42.758",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791538,1760824242768,-151.0,0.00031674,30,"2025-10-18T21:50:42.768",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791539,1760824242778,-232.932112,0.00031674,30,"2025-10-18T21:50:42.778",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791540,1760824242788,-151.0,0.00031674,30,"2025-10-18T21:50:42.788",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791541,1760824242797,-151.0,0.00031674,30,"2025-10-18T21:50:42.797",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791542,1760824242807,-151.0,0.00031674,30,"2025-10-18T21:50:42.807",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791543,1760824242816,-151.80873,0.00031674,30,"2025-10-18T21:50:42.816",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791544,1760824242825,-151.0,0.00031674,30,"2025-10-18T21:50:42.825",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791545,1760824242835,-176.793061,0.00031674,30,"2025-10-18T21:50:42.835",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791546,1760824242844,-176.793061,0.00031674,30,"2025-10-18T21:50:42.844",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791547,1760824242853,-176.793061,0.00031674,30,"2025-10-18T21:50:42.853",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791548,1760824242863,-176.793061,0.00031674,30,"2025-10-18T21:50:42.863",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791549,1760824242872,-151.0,0.00031674,30,"2025-10-18T21:50:42.872",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791550,1760824242881,-151.0,0.00031674,30,"2025-10-18T21:50:42.881",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791551,1760824242891,-151.0,0.00031674,30,"2025-10-18T21:50:42.891",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791552,1760824242900,-151.0,0.00031674,30,"2025-10-18T21:50:42.900",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791553,1760824242911,-151.0,0.00031674,30,"2025-10-18T21:50:42.911",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791554,1760824242921,-521.565179,0.00031674,30,"2025-10-18T21:50:42.921",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791555,1760824242931,-521.565179,0.00031674,30,"2025-10-18T21:50:42.931",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791556,1760824242940,-521.565179,0.00031674,30,"2025-10-18T21:50:42.940",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791557,1760824242950,-521.565179,0.00031674,30,"2025-10-18T21:50:42.950",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791558,1760824242959,-151.0,0.00031674,30,"2025-10-18T21:50:42.959",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791559,1760824242968,-151.0,0.00031674,30,"2025-10-18T21:50:42.968",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791560,1760824242978,-151.0,0.00031674,30,"2025-10-18T21:50:42.978",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791561,1760824242986,-151.0,0.00031674,30,"2025-10-18T21:50:42.986",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791562,1760824242996,-151.0,0.00031674,30,"2025-10-18T21:50:42.996",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791563,1760824243006,-223.912844,0.00031674,30,"2025-10-18T21:50:43.006",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791564,1760824243015,-151.0,0.00031678,30,"2025-10-18T21:50:43.015",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791565,1760824243024,-151.0,0.00031678,30,"2025-10-18T21:50:43.024",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791566,1760824243033,-166.60766843,0.00031693,2,"2025-10-18T21:50:43.033",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791567,1760824243043,-2211.75381506,0.00031696,2,"2025-10-18T21:50:43.043",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791568,1760824243052,-151.0,0.00031707,30,"2025-10-18T21:50:43.052",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791569,1760824243061,-151.0,0.00031707,30,"2025-10-18T21:50:43.061",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791570,1760824243070,-239.352003,0.00031707,30,"2025-10-18T21:50:43.070",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791571,1760824243079,-151.0,0.00031707,30,"2025-10-18T21:50:43.079",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791572,1760824243088,-151.0,0.00031707,30,"2025-10-18T21:50:43.088",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791573,1760824243098,-151.0,0.00031707,30,"2025-10-18T21:50:43.098",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791574,1760824243107,-230.798784,0.00031707,30,"2025-10-18T21:50:43.107",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791575,1760824243117,-151.0,0.00031707,30,"2025-10-18T21:50:43.117",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791576,1760824243127,-151.0,0.00031707,30,"2025-10-18T21:50:43.127",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791577,1760824243137,-500.0,0.00031727,2,"2025-10-18T21:50:43.137",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791578,1760824243146,-500.0,0.00031727,2,"2025-10-18T21:50:43.146",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791579,1760824243157,-500.0,0.00031728,2,"2025-10-18T21:50:43.157",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791580,1760824243195,-151.0,0.00031728,30,"2025-10-18T21:50:43.195",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791581,1760824243205,-152.191482,0.00031728,30,"2025-10-18T21:50:43.205",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791582,1760824243214,-151.0,0.00031728,30,"2025-10-18T21:50:43.214",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791583,1760824243224,-151.0,0.00031728,30,"2025-10-18T21:50:43.224",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791584,1760824243233,-151.0,0.00031728,30,"2025-10-18T21:50:43.233",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791585,1760824243242,-151.0,0.00031728,30,"2025-10-18T21:50:43.242",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791586,1760824243252,-500.0,0.00031728,2,"2025-10-18T21:50:43.252",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791587,1760824243261,-500.0,0.00031728,2,"2025-10-18T21:50:43.261",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791588,1760824243271,-151.0,0.00031728,30,"2025-10-18T21:50:43.271",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791589,1760824243280,-151.0,0.00031728,30,"2025-10-18T21:50:43.280",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791590,1760824243289,-500.0,0.00031728,2,"2025-10-18T21:50:43.289",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791591,1760824243300,-500.0,0.00031728,2,"2025-10-18T21:50:43.300",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791592,1760824243309,-500.0,0.00031728,2,"2025-10-18T21:50:43.309",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791593,1760824243319,-151.0,0.00031728,30,"2025-10-18T21:50:43.319",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791594,1760824243329,-151.0,0.00031728,30,"2025-10-18T21:50:43.329",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791595,1760824243338,-500.0,0.00031728,2,"2025-10-18T21:50:43.338",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791596,1760824243347,-151.0,0.00031728,30,"2025-10-18T21:50:43.347",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791597,1760824243357,-151.0,0.00031728,30,"2025-10-18T21:50:43.357",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791598,1760824243367,-151.0,0.00031728,30,"2025-10-18T21:50:43.367",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791599,1760824243377,-151.0,0.00031728,30,"2025-10-18T21:50:43.377",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791600,1760824243387,-2699.94,0.00031728,2,"2025-10-18T21:50:43.387",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791601,1760824243396,-500.0,0.00031728,2,"2025-10-18T21:50:43.396",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791602,1760824243407,-151.00000076,0.00031728,30,"2025-10-18T21:50:43.407",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791603,1760824243416,-2254.99,0.00031728,2,"2025-10-18T21:50:43.416",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791604,1760824243426,-500.0,0.00031728,2,"2025-10-18T21:50:43.426",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791605,1760824243435,-172.221913,0.00031728,30,"2025-10-18T21:50:43.435",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791606,1760824243445,-8382.99702137,0.00031772,2,"2025-10-18T21:50:43.445",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791607,1760824243454,-500.0,0.00031783,2,"2025-10-18T21:50:43.454",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791608,1760824243464,-176.793061,0.00031786,30,"2025-10-18T21:50:43.464",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791609,1760824243474,-176.793061,0.00031786,30,"2025-10-18T21:50:43.474",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791610,1760824243483,-176.793061,0.00031786,30,"2025-10-18T21:50:43.483",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791611,1760824243492,-176.793061,0.00031786,30,"2025-10-18T21:50:43.492",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791612,1760824243502,-151.0,0.00031786,30,"2025-10-18T21:50:43.502",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791613,1760824243512,-151.0,0.00031786,30,"2025-10-18T21:50:43.512",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791614,1760824243522,-151.0,0.00031786,30,"2025-10-18T21:50:43.522",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791615,1760824243531,-151.0,0.00031786,30,"2025-10-18T21:50:43.531",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791616,1760824243541,-1190.9,0.00031786,2,"2025-10-18T21:50:43.541",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791617,1760824243551,-500.0,0.00031786,2,"2025-10-18T21:50:43.551",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791618,1760824243560,-500.0,0.00031786,2,"2025-10-18T21:50:43.560",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791619,1760824243571,-300.0,0.00031786,2,"2025-10-18T21:50:43.571",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791620,1760824243580,-151.933678,0.00031787,30,"2025-10-18T21:50:43.580",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791621,1760824243589,-151.0,0.00031787,30,"2025-10-18T21:50:43.589",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791622,1760824243598,-153.258972,0.00031787,30,"2025-10-18T21:50:43.598",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791623,1760824243608,-151.0,0.00031787,30,"2025-10-18T21:50:43.608",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791624,1760824243618,-151.0,0.00031787,30,"2025-10-18T21:50:43.618",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791625,1760824243627,-246.631621,0.00031787,30,"2025-10-18T21:50:43.627",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791626,1760824243637,-151.0,0.00031787,30,"2025-10-18T21:50:43.637",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791627,1760824243646,-151.0,0.00031787,30,"2025-10-18T21:50:43.646",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791628,1760824243657,-151.0,0.00031787,30,"2025-10-18T21:50:43.657",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791629,1760824243667,-151.0,0.00031787,30,"2025-10-18T21:50:43.667",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791630,1760824243676,-2023.19937187,0.00031799,4,"2025-10-18T21:50:43.676",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791631,1760824243685,-151.0,0.000318,30,"2025-10-18T21:50:43.685",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791632,1760824243698,-151.0,0.000318,30,"2025-10-18T21:50:43.698",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791633,1760824243708,-236.251494,0.000318,30,"2025-10-18T21:50:43.708",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791634,1760824243717,-151.20527436,0.00031808,30,"2025-10-18T21:50:43.717",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791635,1760824243726,-189.00659294,0.00031808,30,"2025-10-18T21:50:43.726",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791636,1760824243735,-166.60766843,0.00031821,2,"2025-10-18T21:50:43.735",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791637,1760824243744,-508.24194064,0.00031835,2,"2025-10-18T21:50:43.744",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791638,1760824243753,-958.17,0.00031835,2,"2025-10-18T21:50:43.753",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791639,1760824243762,-500.0,0.00031835,2,"2025-10-18T21:50:43.762",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791640,1760824243771,-309.7,0.00031835,2,"2025-10-18T21:50:43.771",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791641,1760824243781,-500.0,0.00031835,2,"2025-10-18T21:50:43.781",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791642,1760824243790,-500.0,0.00031835,2,"2025-10-18T21:50:43.790",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791643,1760824243799,-500.0,0.00031835,2,"2025-10-18T21:50:43.799",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791644,1760824243808,-500.0,0.00031835,2,"2025-10-18T21:50:43.808",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791645,1760824243818,-151.0,0.00031835,30,"2025-10-18T21:50:43.818",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791646,1760824243827,-151.0,0.00031835,30,"2025-10-18T21:50:43.827",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791647,1760824243836,-151.0,0.00031835,30,"2025-10-18T21:50:43.836",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791648,1760824243846,-151.0,0.00031835,30,"2025-10-18T21:50:43.846",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791649,1760824243855,-500.0,0.00031835,2,"2025-10-18T21:50:43.855",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791650,1760824243864,-500.0,0.00031835,2,"2025-10-18T21:50:43.864",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791651,1760824243873,-151.0,0.00031835,30,"2025-10-18T21:50:43.873",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791652,1760824243883,-521.565179,0.00031835,30,"2025-10-18T21:50:43.883",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791653,1760824243892,-521.565179,0.00031835,30,"2025-10-18T21:50:43.892",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791654,1760824243901,-521.565179,0.00031835,30,"2025-10-18T21:50:43.901",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791655,1760824243910,-521.565179,0.00031835,30,"2025-10-18T21:50:43.910",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791656,1760824243919,-151.0,0.00031835,30,"2025-10-18T21:50:43.919",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791657,1760824243928,-151.0,0.00031835,30,"2025-10-18T21:50:43.928",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791658,1760824243938,-151.0,0.00031835,30,"2025-10-18T21:50:43.938",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791659,1760824243947,-151.0,0.00031836,30,"2025-10-18T21:50:43.947",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791660,1760824243956,-190.172544,0.00031836,30,"2025-10-18T21:50:43.956",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791661,1760824243965,-151.0,0.00031836,30,"2025-10-18T21:50:43.965",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791662,1760824243974,-151.0,0.00031836,30,"2025-10-18T21:50:43.974",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791663,1760824243983,-229.322567,0.00031836,30,"2025-10-18T21:50:43.983",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791664,1760824243992,-151.0,0.00031836,30,"2025-10-18T21:50:43.992",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791665,1760824244001,-151.0,0.00031836,30,"2025-10-18T21:50:44.001",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791666,1760824244010,-151.0,0.00031836,30,"2025-10-18T21:50:44.010",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791667,1760824244019,-151.0,0.00031836,30,"2025-10-18T21:50:44.019",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791668,1760824244028,-151.0,0.00031837,30,"2025-10-18T21:50:44.028",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791669,1760824244037,-151.0,0.00031837,30,"2025-10-18T21:50:44.037",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791670,1760824244046,-151.0,0.00031837,30,"2025-10-18T21:50:44.046",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791671,1760824244055,-151.0,0.00031837,30,"2025-10-18T21:50:44.055",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791672,1760824244064,-151.0,0.00031837,30,"2025-10-18T21:50:44.064",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791673,1760824244073,-438.42319111,0.00031838,2,"2025-10-18T21:50:44.073",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791674,1760824244082,-2211.75381506,0.00031849,2,"2025-10-18T21:50:44.082",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791675,1760824244091,-500.0,0.00031862,2,"2025-10-18T21:50:44.091",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791676,1760824244100,-42987.0956,0.00031863,2,"2025-10-18T21:50:44.100",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791677,1760824244109,-151.0,0.00031863,30,"2025-10-18T21:50:44.109",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791678,1760824244118,-158.964256,0.00031863,30,"2025-10-18T21:50:44.118",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791679,1760824244127,-151.0,0.00031863,30,"2025-10-18T21:50:44.127",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791680,1760824244136,-151.0,0.00031863,30,"2025-10-18T21:50:44.136",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791681,1760824244145,-151.0,0.00031863,30,"2025-10-18T21:50:44.145",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791682,1760824244154,-176.793061,0.00031863,30,"2025-10-18T21:50:44.154",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791683,1760824244164,-176.793061,0.00031863,30,"2025-10-18T21:50:44.164",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791684,1760824244173,-176.793061,0.00031863,30,"2025-10-18T21:50:44.173",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791685,1760824244182,-176.793061,0.00031863,30,"2025-10-18T21:50:44.182",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791686,1760824244191,-151.0,0.00031863,30,"2025-10-18T21:50:44.191",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791687,1760824244200,-151.0,0.00031863,30,"2025-10-18T21:50:44.200",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791688,1760824244209,-260.42136859,0.00031863,30,"2025-10-18T21:50:44.209",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791689,1760824244219,-151.0,0.00031863,30,"2025-10-18T21:50:44.219",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791690,1760824244228,-239.584103,0.00031863,30,"2025-10-18T21:50:44.228",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791691,1760824244238,-151.0,0.00031863,30,"2025-10-18T21:50:44.238",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791692,1760824244247,-151.0,0.00031863,30,"2025-10-18T21:50:44.247",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791693,1760824244256,-151.0,0.00031863,30,"2025-10-18T21:50:44.256",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791694,1760824244265,-521.565179,0.00031863,30,"2025-10-18T21:50:44.265",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791695,1760824244274,-521.565179,0.00031863,30,"2025-10-18T21:50:44.274",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791696,1760824244283,-107.81931041,0.00031863,30,"2025-10-18T21:50:44.283",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791697,1760824244379,-413.74586859,0.00031863,30,"2025-10-18T21:50:44.379",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791698,1760824244388,-111.18680131,0.00031863,30,"2025-10-18T21:50:44.388",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791699,1760824244400,-410.37838169,0.00031863,30,"2025-10-18T21:50:44.400",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791700,1760824244409,-126.62161831,0.00031863,30,"2025-10-18T21:50:44.409",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791701,1760824244431,-151.0,0.0003118,30,"2025-10-18T21:50:44.431",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791702,1760824244440,-24.37838169,0.00031863,30,"2025-10-18T21:50:44.440",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791703,1760824244449,-74.9146679,0.00031863,30,"2025-10-18T21:50:44.449",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791704,1760824244666,-76.0853321,0.00031863,30,"2025-10-18T21:50:44.666",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791705,1760824244675,-151.0,0.00031863,30,"2025-10-18T21:50:44.675",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791706,1760824244685,-42.40104204,0.00031871,2,"2025-10-18T21:50:44.685",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791707,1760824244703,-2034.90666405,0.00031871,2,"2025-10-18T21:50:44.703",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791708,1760824244714,-260.95,0.00031871,2,"2025-10-18T21:50:44.714",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791709,1760824245861,-5645.6445779,0.00031871,2,"2025-10-18T21:50:45.861",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791732,1760824681966,300.0,0.00027425,120,"2025-10-18T21:58:01.966",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791733,1760824683042,2500.0,0.00027425,120,"2025-10-18T21:58:03.042",0.00032849999999999996,64.63,0.9294086331397579,3315012769.5669785]
[391791768,1760825431729,-2987.93745374,0.000248,3,"2025-10-18T22:10:31.729",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791769,1760825431843,-2524.06254626,0.000248,3,"2025-10-18T22:10:31.843",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791770,1760825431853,-500.0,0.00024932,2,"2025-10-18T22:10:31.853",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791771,1760825431863,-150.0,0.00024932,2,"2025-10-18T22:10:31.863",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791772,1760825431872,-407.22181129,0.000254,5,"2025-10-18T22:10:31.872",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791773,1760825431901,-2774.295589,0.000254,5,"2025-10-18T22:10:31.901",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791774,1760825431913,-2330.48259971,0.000254,5,"2025-10-18T22:10:31.913",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791775,1760825431923,-300.0,0.00025699,2,"2025-10-18T22:10:31.923",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791776,1760825431932,-386.42290671,0.00027191,2,"2025-10-18T22:10:31.932",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791777,1760825431942,-420.0,0.00027821,2,"2025-10-18T22:10:31.942",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791778,1760825431951,-169.35,0.00027872,2,"2025-10-18T22:10:31.951",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791779,1760825431961,-176.71,0.0002895,30,"2025-10-18T22:10:31.961",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791780,1760825431971,-150.0,0.00029145,7,"2025-10-18T22:10:31.971",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791781,1760825431980,-218.0,0.00029385,7,"2025-10-18T22:10:31.980",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791782,1760825431990,-168.0,0.00029534,2,"2025-10-18T22:10:31.990",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791783,1760825431999,-168.0,0.00029778,7,"2025-10-18T22:10:31.999",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791784,1760825432009,-6013.98,0.0002989,2,"2025-10-18T22:10:32.009",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791785,1760825432020,-218.0,0.000299,2,"2025-10-18T22:10:32.020",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791786,1760825432029,-652.56915975,0.00029927,2,"2025-10-18T22:10:32.029",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791787,1760825432038,-150.0,0.00029955,7,"2025-10-18T22:10:32.038",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791788,1760825432048,-218.0,0.00029962,2,"2025-10-18T22:10:32.048",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791789,1760825432058,-168.0,0.00030074,2,"2025-10-18T22:10:32.058",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791790,1760825432067,-505.8601711,0.00030098,2,"2025-10-18T22:10:32.067",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791791,1760825432076,-500.0,0.00030098,2,"2025-10-18T22:10:32.076",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791792,1760825432085,-500.0,0.00030098,2,"2025-10-18T22:10:32.085",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791793,1760825432095,-500.0,0.00030098,2,"2025-10-18T22:10:32.095",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791794,1760825432104,-500.0,0.00030098,2,"2025-10-18T22:10:32.104",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791795,1760825432113,-500.0,0.00030098,2,"2025-10-18T22:10:32.113",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791796,1760825432123,-500.0,0.00030098,2,"2025-10-18T22:10:32.123",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791797,1760825432132,-500.0,0.00030098,2,"2025-10-18T22:10:32.132",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791798,1760825432141,-500.0,0.00030098,2,"2025-10-18T22:10:32.141",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791799,1760825432150,-500.0,0.00030098,2,"2025-10-18T22:10:32.150",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791800,1760825432159,-500.0,0.00030098,2,"2025-10-18T22:10:32.159",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791801,1760825432168,-500.0,0.00030098,2,"2025-10-18T22:10:32.168",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791802,1760825432178,-500.0,0.00030098,2,"2025-10-18T22:10:32.178",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791803,1760825432187,-500.0,0.00030098,2,"2025-10-18T22:10:32.187",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791804,1760825432196,-500.0,0.00030098,2,"2025-10-18T22:10:32.196",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791805,1760825432206,-500.0,0.00030098,2,"2025-10-18T22:10:32.206",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791806,1760825432215,-500.0,0.00030098,2,"2025-10-18T22:10:32.215",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791808,1760825432224,-500.0,0.00030098,2,"2025-10-18T22:10:32.224",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791810,1760825432234,-500.0,0.00030098,2,"2025-10-18T22:10:32.234",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791811,1760825432243,-500.0,0.00030098,2,"2025-10-18T22:10:32.243",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791812,1760825432252,-500.0,0.00030098,2,"2025-10-18T22:10:32.252",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791813,1760825432261,-500.0,0.00030098,2,"2025-10-18T22:10:32.261",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791814,1760825432271,-500.0,0.00030098,2,"2025-10-18T22:10:32.271",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791815,1760825432280,-500.0,0.00030098,2,"2025-10-18T22:10:32.280",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791816,1760825432289,-500.0,0.00030098,2,"2025-10-18T22:10:32.289",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791817,1760825432298,-500.0,0.00030098,2,"2025-10-18T22:10:32.298",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791818,1760825432308,-500.0,0.00030098,2,"2025-10-18T22:10:32.308",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791819,1760825432317,-500.0,0.00030098,2,"2025-10-18T22:10:32.317",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791820,1760825432326,-500.0,0.00030098,2,"2025-10-18T22:10:32.326",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791821,1760825432335,-500.0,0.00030098,2,"2025-10-18T22:10:32.335",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791822,1760825432344,-500.0,0.00030098,2,"2025-10-18T22:10:32.344",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791823,1760825432354,-500.0,0.00030098,2,"2025-10-18T22:10:32.354",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791824,1760825432363,-500.0,0.00030098,2,"2025-10-18T22:10:32.363",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791825,1760825432372,-500.0,0.00030098,2,"2025-10-18T22:10:32.372",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791826,1760825432381,-500.0,0.00030098,2,"2025-10-18T22:10:32.381",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791827,1760825432390,-500.0,0.00030098,2,"2025-10-18T22:10:32.390",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791828,1760825432400,-500.0,0.00030098,2,"2025-10-18T22:10:32.400",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791829,1760825432409,-544.43709759,0.00030098,2,"2025-10-18T22:10:32.409",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791830,1760825432419,-500.0,0.00030098,2,"2025-10-18T22:10:32.419",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791831,1760825432428,-500.0,0.00030098,2,"2025-10-18T22:10:32.428",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791832,1760825432437,-500.0,0.00030098,2,"2025-10-18T22:10:32.437",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791833,1760825432446,-500.0,0.00030098,2,"2025-10-18T22:10:32.446",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791834,1760825432455,-500.0,0.00030098,2,"2025-10-18T22:10:32.455",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791835,1760825432464,-500.0,0.00030098,2,"2025-10-18T22:10:32.464",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791836,1760825432473,-500.0,0.00030098,2,"2025-10-18T22:10:32.473",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791837,1760825432483,-500.0,0.00030098,2,"2025-10-18T22:10:32.483",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791838,1760825432491,-500.0,0.00030098,2,"2025-10-18T22:10:32.491",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791839,1760825432500,-500.0,0.00030098,2,"2025-10-18T22:10:32.500",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791840,1760825432510,-500.0,0.00030098,2,"2025-10-18T22:10:32.510",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791841,1760825432519,-500.0,0.00030098,2,"2025-10-18T22:10:32.519",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791842,1760825432527,-500.0,0.00030098,2,"2025-10-18T22:10:32.527",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791843,1760825432537,-500.0,0.00030098,2,"2025-10-18T22:10:32.537",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791844,1760825432545,-500.0,0.00030098,2,"2025-10-18T22:10:32.545",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791845,1760825432557,-500.0,0.00030098,2,"2025-10-18T22:10:32.557",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791846,1760825432566,-600.0,0.00030098,2,"2025-10-18T22:10:32.566",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791847,1760825432575,-174.19,0.00030099,7,"2025-10-18T22:10:32.575",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791848,1760825432585,-26589.28,0.000301,2,"2025-10-18T22:10:32.585",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791849,1760825432594,-253.0,0.00030103,2,"2025-10-18T22:10:32.594",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791850,1760825432604,-517.0,0.00030117,2,"2025-10-18T22:10:32.604",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791851,1760825432613,-666.0,0.00030141,3,"2025-10-18T22:10:32.613",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791852,1760825432623,-1852.42,0.00030179,2,"2025-10-18T22:10:32.623",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791853,1760825432632,-2751.0,0.00030185,120,"2025-10-18T22:10:32.632",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791854,1760825432641,-218.0,0.00030185,2,"2025-10-18T22:10:32.641",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791855,1760825432651,-1290.67,0.00030188,2,"2025-10-18T22:10:32.651",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791856,1760825432663,-218.0,0.00030208,7,"2025-10-18T22:10:32.663",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791857,1760825432673,-218.0,0.00030218,2,"2025-10-18T22:10:32.673",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791858,1760825432682,-475.74147678,0.00030308,2,"2025-10-18T22:10:32.682",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791859,1760825432691,-218.0,0.00030344,2,"2025-10-18T22:10:32.691",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791860,1760825432700,-218.0,0.00030364,2,"2025-10-18T22:10:32.700",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791861,1760825432709,-1000.0,0.000304,2,"2025-10-18T22:10:32.709",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791862,1760825432718,-300.0,0.00030411,2,"2025-10-18T22:10:32.718",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791863,1760825432728,-2717.05,0.0003044,2,"2025-10-18T22:10:32.728",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791864,1760825432737,-623.04,0.00030492,2,"2025-10-18T22:10:32.737",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791865,1760825432747,-218.0,0.00030547,2,"2025-10-18T22:10:32.747",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791866,1760825432756,-500.0,0.00030613,2,"2025-10-18T22:10:32.756",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791867,1760825432766,-259.23436214,0.00030613,5,"2025-10-18T22:10:32.766",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791868,1760825432775,-500.0,0.00030613,5,"2025-10-18T22:10:32.775",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791869,1760825432783,-500.0,0.00030613,5,"2025-10-18T22:10:32.783",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791870,1760825432792,-176.71,0.00030656,30,"2025-10-18T22:10:32.792",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791871,1760825432801,-218.0,0.00030669,7,"2025-10-18T22:10:32.801",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791872,1760825432811,-654.037,0.00030678,26,"2025-10-18T22:10:32.811",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791873,1760825432820,-168.0,0.00030678,2,"2025-10-18T22:10:32.820",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791874,1760825432829,-1000.0,0.00030756,2,"2025-10-18T22:10:32.829",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791875,1760825432839,-4708.67081843,0.00030759,120,"2025-10-18T22:10:32.839",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791876,1760825432851,-664.70252939,0.00030759,120,"2025-10-18T22:10:32.851",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791877,1760825432863,-463.32343304,0.00030759,120,"2025-10-18T22:10:32.863",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791878,1760825432874,-258.87161287,0.00030759,120,"2025-10-18T22:10:32.874",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791879,1760825437770,-5395.40896745,0.00030759,120,"2025-10-18T22:10:37.770",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791880,1760825437782,-1119.99600713,0.00030759,120,"2025-10-18T22:10:37.782",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791923,1760825439814,-4985.25384372,0.00030759,120,"2025-10-18T22:10:39.814",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791924,1760825439915,-761.72278797,0.00030759,120,"2025-10-18T22:10:39.915",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791925,1760825439924,-150.0,0.00030764,7,"2025-10-18T22:10:39.924",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791926,1760825439934,-278.7083,0.0003106,2,"2025-10-18T22:10:39.934",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791927,1760825439943,-679.0103,0.0003108,2,"2025-10-18T22:10:39.943",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791928,1760825439952,-2629.81754905,0.0003113,2,"2025-10-18T22:10:39.952",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791929,1760825439962,-600.0,0.00031142,2,"2025-10-18T22:10:39.962",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791930,1760825439971,-322.6107,0.00031142,2,"2025-10-18T22:10:39.971",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791931,1760825439981,-250.0,0.00031142,2,"2025-10-18T22:10:39.981",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791932,1760825439990,-168.13036298,0.00031142,2,"2025-10-18T22:10:39.990",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791933,1760825440002,-81.86963702,0.00031142,2,"2025-10-18T22:10:40.002",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791934,1760825440011,-1000.0,0.00031142,2,"2025-10-18T22:10:40.011",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791935,1760825440020,-250.0,0.00031142,2,"2025-10-18T22:10:40.020",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791936,1760825440030,-1000.0,0.00031142,2,"2025-10-18T22:10:40.030",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791937,1760825440039,-250.0,0.00031142,2,"2025-10-18T22:10:40.039",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791938,1760825440048,-1000.0,0.00031142,2,"2025-10-18T22:10:40.048",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791939,1760825440058,-250.0,0.00031142,2,"2025-10-18T22:10:40.058",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791940,1760825440067,-1000.0,0.00031142,2,"2025-10-18T22:10:40.067",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791941,1760825440076,-776.43032538,0.00031142,2,"2025-10-18T22:10:40.076",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791942,1760825440085,-250.0,0.00031142,2,"2025-10-18T22:10:40.085",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791943,1760825440094,-1000.0,0.00031142,2,"2025-10-18T22:10:40.094",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791944,1760825440103,-1000.0,0.00031142,2,"2025-10-18T22:10:40.103",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791945,1760825440112,-250.0,0.00031142,2,"2025-10-18T22:10:40.112",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791946,1760825440121,-1000.0,0.00031142,2,"2025-10-18T22:10:40.121",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791947,1760825440130,-250.0,0.00031142,2,"2025-10-18T22:10:40.130",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791948,1760825440139,-1000.0,0.00031142,2,"2025-10-18T22:10:40.139",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791949,1760825440148,-250.0,0.00031142,2,"2025-10-18T22:10:40.148",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791950,1760825440158,-1000.0,0.00031142,2,"2025-10-18T22:10:40.158",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791951,1760825440167,-250.0,0.00031142,2,"2025-10-18T22:10:40.167",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791952,1760825440177,-1000.0,0.00031142,2,"2025-10-18T22:10:40.177",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791954,1760825440186,-250.0,0.00031142,2,"2025-10-18T22:10:40.186",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791955,1760825440195,-277.35679052,0.00031142,2,"2025-10-18T22:10:40.195",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791956,1760825440203,-1000.0,0.00031142,2,"2025-10-18T22:10:40.203",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791957,1760825440212,-151.0,0.00031142,2,"2025-10-18T22:10:40.212",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791958,1760825440221,-1000.0,0.00031142,2,"2025-10-18T22:10:40.221",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791959,1760825440230,-156.49790443,0.00031142,2,"2025-10-18T22:10:40.230",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791960,1760825440239,-3000.0,0.00031142,2,"2025-10-18T22:10:40.239",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791961,1760825440247,-3000.0,0.00031142,2,"2025-10-18T22:10:40.247",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791962,1760825440256,-3000.0,0.00031142,2,"2025-10-18T22:10:40.256",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791963,1760825440266,-3000.0,0.00031142,2,"2025-10-18T22:10:40.266",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791964,1760825440275,-1000.0,0.00031142,2,"2025-10-18T22:10:40.275",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791965,1760825440284,-1000.0,0.00031142,2,"2025-10-18T22:10:40.284",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791966,1760825440293,-1000.0,0.00031142,2,"2025-10-18T22:10:40.293",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791967,1760825440302,-469.64745598,0.00031142,2,"2025-10-18T22:10:40.302",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791968,1760825440311,-151.0,0.00031142,2,"2025-10-18T22:10:40.311",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791969,1760825440320,-250.0,0.00031142,2,"2025-10-18T22:10:40.320",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791970,1760825440329,-250.0,0.00031142,2,"2025-10-18T22:10:40.329",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791971,1760825440338,-250.0,0.00031142,2,"2025-10-18T22:10:40.338",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791972,1760825440346,-250.0,0.00031142,2,"2025-10-18T22:10:40.346",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791973,1760825440355,-250.0,0.00031142,2,"2025-10-18T22:10:40.355",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791974,1760825440365,-250.0,0.00031142,2,"2025-10-18T22:10:40.365",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791975,1760825440373,-250.0,0.00031142,2,"2025-10-18T22:10:40.373",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791976,1760825440383,-250.0,0.00031142,2,"2025-10-18T22:10:40.383",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791977,1760825440392,-250.0,0.00031142,2,"2025-10-18T22:10:40.392",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791978,1760825440400,-250.0,0.00031142,2,"2025-10-18T22:10:40.400",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791979,1760825440409,-250.0,0.00031142,2,"2025-10-18T22:10:40.409",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791980,1760825440418,-500.0,0.00031161,5,"2025-10-18T22:10:40.418",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791981,1760825440427,-426.01148684,0.00031161,5,"2025-10-18T22:10:40.427",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791982,1760825440436,-500.0,0.00031168,7,"2025-10-18T22:10:40.436",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791983,1760825440445,-500.0,0.00031173,3,"2025-10-18T22:10:40.445",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791984,1760825440454,-168.0,0.0003123,2,"2025-10-18T22:10:40.454",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791985,1760825440463,-1618.38288697,0.00031237,2,"2025-10-18T22:10:40.463",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791986,1760825440471,-1000.0,0.00031261,30,"2025-10-18T22:10:40.471",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791987,1760825440480,-303.615,0.00031261,30,"2025-10-18T22:10:40.480",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791988,1760825440489,-2629.817549,0.00031271,2,"2025-10-18T22:10:40.489",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791989,1760825440498,-2629.817549,0.00031412,2,"2025-10-18T22:10:40.498",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791990,1760825440507,-161.83329339,0.00031526,2,"2025-10-18T22:10:40.507",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791991,1760825440515,-168.0,0.00031553,2,"2025-10-18T22:10:40.515",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791992,1760825440525,-200.0,0.0003157,2,"2025-10-18T22:10:40.525",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791993,1760825440534,-150.0,0.00031574,7,"2025-10-18T22:10:40.534",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791994,1760825440543,-818.6693019,0.00031615,2,"2025-10-18T22:10:40.543",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791995,1760825440552,-1000.0,0.00031627,2,"2025-10-18T22:10:40.552",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791996,1760825440566,-2500.0,0.00031627,2,"2025-10-18T22:10:40.566",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791997,1760825440575,-875.55980775,0.00031652,2,"2025-10-18T22:10:40.575",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791998,1760825440584,-151.0,0.00031727,30,"2025-10-18T22:10:40.584",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391791999,1760825440593,-301.99999959,0.00031727,30,"2025-10-18T22:10:40.593",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792000,1760825440602,-151.0,0.00031727,30,"2025-10-18T22:10:40.602",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792001,1760825440610,-151.0,0.00031727,30,"2025-10-18T22:10:40.610",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792002,1760825440619,-151.0,0.00031727,30,"2025-10-18T22:10:40.619",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792003,1760825440628,-151.0,0.00031727,30,"2025-10-18T22:10:40.628",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792004,1760825440637,-151.0,0.00031727,30,"2025-10-18T22:10:40.637",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792005,1760825440646,-151.0,0.00031727,30,"2025-10-18T22:10:40.646",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792006,1760825440655,-45036.11260161,0.00031727,2,"2025-10-18T22:10:40.655",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792015,1760825445772,-2010.56425723,0.00031553,2,"2025-10-18T22:10:45.772",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792016,1760825445784,-262.6,0.00031553,2,"2025-10-18T22:10:45.784",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792017,1760825445830,-356.65329177,0.00031553,2,"2025-10-18T22:10:45.830",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792018,1760825445840,-645.72070824,0.00031727,2,"2025-10-18T22:10:45.840",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792056,1760826308442,10000.0,0.00015,2,"2025-10-18T22:25:08.442",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792057,1760826308471,266.82445286,0.00015,2,"2025-10-18T22:25:08.471",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792058,1760826308498,4704.67155667,0.00015,2,"2025-10-18T22:25:08.498",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792059,1760826308524,4704.67155667,0.00015,2,"2025-10-18T22:25:08.524",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792060,1760826308551,4704.67155667,0.00015,2,"2025-10-18T22:25:08.551",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792061,1760826308577,4704.67155667,0.00015,2,"2025-10-18T22:25:08.577",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792062,1760826309321,-372.79934136,0.00015,2,"2025-10-18T22:25:09.321",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792063,1760826311908,-193.75332263,0.00015,2,"2025-10-18T22:25:11.908",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792064,1760826313958,-241.75670472,0.00015,2,"2025-10-18T22:25:13.958",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792065,1760826317720,-434.50605857,0.00015,2,"2025-10-18T22:25:17.720",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792066,1760826319793,-318.89598305,0.00015,2,"2025-10-18T22:25:19.793",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792067,1760826321745,-166.66,0.00015,2,"2025-10-18T22:25:21.745",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792068,1760826323353,-294.56738994,0.00015,2,"2025-10-18T22:25:23.353",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792069,1760826325167,-258.24329628,0.00015,2,"2025-10-18T22:25:25.167",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792070,1760826327827,-200.01629112,0.00015,2,"2025-10-18T22:25:27.827",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792071,1760826331044,-239.96733956,0.00015,2,"2025-10-18T22:25:31.044",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792072,1760826333756,-219.85421918,0.00015,2,"2025-10-18T22:25:33.756",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792073,1760826350209,-258.88573044,0.00015,2,"2025-10-18T22:25:50.209",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792074,1760826351813,-466.89912202,0.00015,2,"2025-10-18T22:25:51.813",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792075,1760826354235,1143.38384372,0.000135,2,"2025-10-18T22:25:54.235",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792076,1760826356411,-319.90661146,0.00015,2,"2025-10-18T22:25:56.411",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792077,1760826358072,-171.62296476,0.00015,2,"2025-10-18T22:25:58.072",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792079,1760826361314,-451.4376377,0.00015,2,"2025-10-18T22:26:01.314",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792081,1760826381970,-258.04946742,0.00015,2,"2025-10-18T22:26:21.970",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792082,1760826385107,-333.34,0.00015,2,"2025-10-18T22:26:25.107",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792083,1760826389948,-166.66,0.00015,2,"2025-10-18T22:26:29.948",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792084,1760826391948,-320.25059967,0.00015,2,"2025-10-18T22:26:31.948",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792085,1760826392987,-500.0,0.00014999,2,"2025-10-18T22:26:32.987",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792086,1760826393016,-137.21403337,0.00014999,2,"2025-10-18T22:26:33.016",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792087,1760826393609,-362.78596663,0.00014999,2,"2025-10-18T22:26:33.609",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792088,1760826393639,-85.38938597,0.00014999,2,"2025-10-18T22:26:33.639",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792089,1760826394258,-414.61061403,0.00014999,2,"2025-10-18T22:26:34.258",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792090,1760826394288,-85.38938597,0.00014999,2,"2025-10-18T22:26:34.288",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792091,1760826394702,-199.51,0.00014999,2,"2025-10-18T22:26:34.702",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792092,1760826394881,-215.10061403,0.00014999,2,"2025-10-18T22:26:34.881",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792093,1760826394912,-321.23235294,0.00014999,2,"2025-10-18T22:26:34.912",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792094,1760826395512,-178.76764706,0.00014999,2,"2025-10-18T22:26:35.512",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792095,1760826395543,-355.16235294,0.00014999,2,"2025-10-18T22:26:35.543",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792096,1760826396140,-144.83764706,0.00014999,2,"2025-10-18T22:26:36.140",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792097,1760826396169,-414.43394765,0.00014999,2,"2025-10-18T22:26:36.169",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792098,1760826396762,-85.56605235,0.00014999,2,"2025-10-18T22:26:36.762",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792099,1760826396790,-274.37988564,0.00014999,2,"2025-10-18T22:26:36.790",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792100,1760826398713,-156.80998028,0.00014999,2,"2025-10-18T22:26:38.713",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792101,1760826401721,-68.81013408,0.00014999,2,"2025-10-18T22:26:41.721",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792102,1760826401749,-203.98569098,0.00014999,2,"2025-10-18T22:26:41.749",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792103,1760826405243,-258.04782609,0.00014999,2,"2025-10-18T22:26:45.243",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792104,1760826407419,-37.96648293,0.00014999,2,"2025-10-18T22:26:47.419",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792105,1760826407449,-150.59775126,0.00014999,2,"2025-10-18T22:26:47.449",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792106,1760826410097,-250.0,0.00014999,2,"2025-10-18T22:26:50.097",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792107,1760826412650,-99.40224874,0.00014999,2,"2025-10-18T22:26:52.650",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792108,1760826412676,-176.77261906,0.00014999,2,"2025-10-18T22:26:52.676",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792109,1760826414905,-199.18036291,0.00014999,2,"2025-10-18T22:26:54.905",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792110,1760826417038,-124.04701803,0.00014999,2,"2025-10-18T22:26:57.038",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792111,1760826417065,-133.36261906,0.00014999,2,"2025-10-18T22:26:57.065",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792112,1760826420698,-216.87047662,0.00014999,2,"2025-10-18T22:27:00.698",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792113,1760826426357,-150.0,0.00014998,2,"2025-10-18T22:27:06.357",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792114,1760826426385,-148.91765228,0.00014999,2,"2025-10-18T22:27:06.385",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792115,1760826455240,-181.50574411,0.00014998,2,"2025-10-18T22:27:35.240",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792117,1760826460183,-313.90288985,0.00014998,2,"2025-10-18T22:27:40.183",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792118,1760826462218,-307.65148762,0.00014998,2,"2025-10-18T22:27:42.218",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792120,1760826463864,-157.1395051,0.00014998,2,"2025-10-18T22:27:43.864",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792121,1760826485365,-239.80037332,0.00014998,2,"2025-10-18T22:28:05.365",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792122,1760826485388,-50.32864996,0.00014998,2,"2025-10-18T22:28:05.388",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792123,1760826487472,-193.70625838,0.00014998,2,"2025-10-18T22:28:07.472",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792132,1760826591511,-252.91331211,0.00014985,2,"2025-10-18T22:29:51.511",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792133,1760826596170,-182.40920469,0.00014985,2,"2025-10-18T22:29:56.170",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792139,1760826632047,-187.73808566,0.00014985,2,"2025-10-18T22:30:32.047",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792140,1760826632057,-300.0,0.00014998,2,"2025-10-18T22:30:32.057",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792141,1760826632067,-1200.0,0.00014998,2,"2025-10-18T22:30:32.067",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792142,1760826632076,-212.0,0.00014998,2,"2025-10-18T22:30:32.076",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792143,1760826632086,-300.0,0.00014998,2,"2025-10-18T22:30:32.086",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792144,1760826632097,-150.0,0.00014998,2,"2025-10-18T22:30:32.097",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792145,1760826632108,-0.84925204,0.00014999,2,"2025-10-18T22:30:32.108",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792146,1760826632122,-500.0,0.00014999,2,"2025-10-18T22:30:32.122",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792147,1760826632132,-500.0,0.00014999,2,"2025-10-18T22:30:32.132",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792148,1760826632142,-500.0,0.00014999,2,"2025-10-18T22:30:32.142",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792149,1760826632152,-500.0,0.00014999,2,"2025-10-18T22:30:32.152",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792150,1760826632162,-500.0,0.00014999,2,"2025-10-18T22:30:32.162",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792151,1760826632171,-261.96202887,0.00014999,2,"2025-10-18T22:30:32.171",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792152,1760826632182,-500.0,0.00014999,2,"2025-10-18T22:30:32.182",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792153,1760826632192,-500.0,0.00014999,2,"2025-10-18T22:30:32.192",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792154,1760826632202,-500.0,0.00014999,2,"2025-10-18T22:30:32.202",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792155,1760826632212,-500.0,0.00014999,2,"2025-10-18T22:30:32.212",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792156,1760826632222,-500.0,0.00014999,2,"2025-10-18T22:30:32.222",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792157,1760826632231,-243.74321887,0.00014999,2,"2025-10-18T22:30:32.231",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792158,1760826632241,-314.88908798,0.00014999,2,"2025-10-18T22:30:32.241",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792160,1760826632251,-500.0,0.00014999,2,"2025-10-18T22:30:32.251",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792162,1760826632260,-290.68014094,0.00014999,2,"2025-10-18T22:30:32.260",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792164,1760826632269,-153.47609865,0.00014999,2,"2025-10-18T22:30:32.269",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792165,1760826632279,-276.1748678,0.00015,2,"2025-10-18T22:30:32.279",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792166,1760826632289,-54908.97056897,0.00015,2,"2025-10-18T22:30:32.289",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792167,1760826632298,-32117.39081264,0.00015,2,"2025-10-18T22:30:32.298",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792169,1760826632310,-1880.48346,0.00015,2,"2025-10-18T22:30:32.310",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792170,1760826632324,-1480.2,0.00015,2,"2025-10-18T22:30:32.324",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792171,1760826632335,-335.19057989,0.00015,2,"2025-10-18T22:30:32.335",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792172,1760826632347,-874.71762426,0.00015,2,"2025-10-18T22:30:32.347",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792173,1760826632362,-6547.08189651,0.00015,2,"2025-10-18T22:30:32.362",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792174,1760826632374,-996.4525,0.00015,2,"2025-10-18T22:30:32.374",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792175,1760826632385,-1190.4258665,0.00015,2,"2025-10-18T22:30:32.385",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792176,1760826632396,-4193.93316334,0.00015,2,"2025-10-18T22:30:32.396",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792177,1760826632407,-3274.9241422,0.00015,2,"2025-10-18T22:30:32.407",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792178,1760826632418,-852.61159777,0.00015,2,"2025-10-18T22:30:32.418",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792179,1760826632429,-1278.71814646,0.00015,2,"2025-10-18T22:30:32.429",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792200,1760826637932,-344.70204597,0.00015,2,"2025-10-18T22:30:37.932",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792202,1760826637944,-16886.7098131,0.00015,2,"2025-10-18T22:30:37.944",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792204,1760826637955,-866.696336,0.00015,2,"2025-10-18T22:30:37.955",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792205,1760826637966,-638.55537377,0.00015,2,"2025-10-18T22:30:37.966",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792206,1760826637998,-5629.52816445,0.00015,2,"2025-10-18T22:30:37.998",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792207,1760826638009,-1064.0886184,0.00015,2,"2025-10-18T22:30:38.009",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792208,1760826638021,-38665.88725497,0.00015,2,"2025-10-18T22:30:38.021",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792209,1760826638032,-13432.90731117,0.00015,2,"2025-10-18T22:30:38.032",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792210,1760826638063,-1828.15000001,0.00015,2,"2025-10-18T22:30:38.063",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792211,1760826638074,-8649.28335269,0.00015,2,"2025-10-18T22:30:38.074",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792212,1760826638085,-6936.90607606,0.00015,2,"2025-10-18T22:30:38.085",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792213,1760826638097,-1407.9276489,0.00015,2,"2025-10-18T22:30:38.097",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792214,1760826638125,-1194.25657908,0.00015,2,"2025-10-18T22:30:38.125",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792215,1760826638138,-493.2850005,0.00015,2,"2025-10-18T22:30:38.138",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792216,1760826638149,-400.0,0.00015,2,"2025-10-18T22:30:38.149",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792217,1760826638162,-1744.41300543,0.00015,2,"2025-10-18T22:30:38.162",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792218,1760826638173,-871.94695928,0.00015,2,"2025-10-18T22:30:38.173",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792219,1760826638185,-2157.80385771,0.00015,2,"2025-10-18T22:30:38.185",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792220,1760826638205,-57937.82018984,0.00015,2,"2025-10-18T22:30:38.205",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792221,1760826638220,-53338.74070323,0.00015,2,"2025-10-18T22:30:38.220",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792222,1760826638232,-42360.25017478,0.00015,2,"2025-10-18T22:30:38.232",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792223,1760826638242,-162.0,0.00015,2,"2025-10-18T22:30:38.242",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792224,1760826638252,-11242.1580339,0.00016023,2,"2025-10-18T22:30:38.252",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792225,1760826638262,-255.0,0.00016123,2,"2025-10-18T22:30:38.262",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792226,1760826638272,-666.0,0.00016415,2,"2025-10-18T22:30:38.272",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792227,1760826638282,-420.0,0.00016415,2,"2025-10-18T22:30:38.282",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792228,1760826638291,-446.61206028,0.00016498,2,"2025-10-18T22:30:38.291",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792229,1760826638301,-500.0,0.00016498,2,"2025-10-18T22:30:38.301",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792230,1760826638311,-893.95005348,0.00016498,2,"2025-10-18T22:30:38.311",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792231,1760826638320,-313.46581895,0.00016499,2,"2025-10-18T22:30:38.320",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792232,1760826638330,-250.0,0.00016499,2,"2025-10-18T22:30:38.330",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792233,1760826638340,-500.0,0.000165,2,"2025-10-18T22:30:38.340",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792234,1760826638350,-11242.15803381,0.00017843,2,"2025-10-18T22:30:38.350",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792235,1760826638359,-587.0,0.00017965,2,"2025-10-18T22:30:38.359",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792236,1760826638370,-163.31881506,0.000189,2,"2025-10-18T22:30:38.370",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792237,1760826638380,-500.0,0.00019,2,"2025-10-18T22:30:38.380",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792238,1760826638390,-11242.15803381,0.00019662,2,"2025-10-18T22:30:38.390",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792239,1760826638400,-11242.15803381,0.00021482,2,"2025-10-18T22:30:38.400",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792240,1760826638410,-421.61,0.00022186,2,"2025-10-18T22:30:38.410",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792241,1760826638419,-163.31881503,0.00022291,2,"2025-10-18T22:30:38.419",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792242,1760826638429,-561.69336317,0.00022438,2,"2025-10-18T22:30:38.429",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792243,1760826638439,-25226.40592847,0.00023,30,"2025-10-18T22:30:38.439",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792244,1760826638449,-11242.15803381,0.00023302,2,"2025-10-18T22:30:38.449",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792245,1760826638459,-289.41,0.00023381,2,"2025-10-18T22:30:38.459",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792246,1760826638469,-52576.0984616,0.000248,3,"2025-10-18T22:30:38.469",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792247,1760826638479,-500.0,0.00024932,2,"2025-10-18T22:30:38.479",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792248,1760826638488,-501.31216186,0.00025,7,"2025-10-18T22:30:38.488",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792249,1760826638498,-260.95,0.00025,2,"2025-10-18T22:30:38.498",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792250,1760826638508,-11242.15803381,0.00025121,2,"2025-10-18T22:30:38.508",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792251,1760826638518,-68.95782556,0.00025683,2,"2025-10-18T22:30:38.518",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792256,1760826640753,-1.6e-07,0.00025683,2,"2025-10-18T22:30:40.753",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792257,1760826640766,-94.36098931,0.00025683,2,"2025-10-18T22:30:40.766",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792258,1760826640776,-8762.68307693,0.00025869,3,"2025-10-18T22:30:40.776",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792259,1760826640787,-17472.6132886,0.00025879,2,"2025-10-18T22:30:40.787",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792260,1760826640796,-179.50913686,0.00026,2,"2025-10-18T22:30:40.796",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792261,1760826640805,-200.07376135,0.00026,2,"2025-10-18T22:30:40.805",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792262,1760826640815,-181.69797878,0.00026,2,"2025-10-18T22:30:40.815",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792263,1760826640825,-660.55309191,0.00026869,2,"2025-10-18T22:30:40.825",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792264,1760826640838,-11242.15803381,0.00026941,2,"2025-10-18T22:30:40.838",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792265,1760826640848,-2000.0,0.00027,2,"2025-10-18T22:30:40.848",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792266,1760826640858,-2309.0,0.000271,5,"2025-10-18T22:30:40.858",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792267,1760826640868,-1000.0,0.00027594,4,"2025-10-18T22:30:40.868",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792268,1760826640878,-26288.0492308,0.0002799,3,"2025-10-18T22:30:40.878",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792269,1760826640888,-377.89547235,0.00028,2,"2025-10-18T22:30:40.888",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792270,1760826640898,-50025.57652712,0.00028,2,"2025-10-18T22:30:40.898",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792271,1760826640910,-160.0,0.00028,2,"2025-10-18T22:30:40.910",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792272,1760826640920,-207.48795338,0.00028253,4,"2025-10-18T22:30:40.920",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792273,1760826640931,-8762.68307693,0.0002874,3,"2025-10-18T22:30:40.931",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792274,1760826640940,-15191.0729078,0.0002874,3,"2025-10-18T22:30:40.940",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792275,1760826640951,-13080.50508084,0.0002875,2,"2025-10-18T22:30:40.951",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792276,1760826640965,-17525.3661539,0.0002875,3,"2025-10-18T22:30:40.965",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792277,1760826640975,-22786.6093617,0.0002875,3,"2025-10-18T22:30:40.975",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792278,1760826640987,-28537.79074441,0.0002876,2,"2025-10-18T22:30:40.987",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792279,1760826640996,-6125.59736742,0.0002876,2,"2025-10-18T22:30:40.996",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792280,1760826641007,-11242.15803381,0.00028761,2,"2025-10-18T22:30:41.007",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792281,1760826641016,-153.0,0.0002886,2,"2025-10-18T22:30:41.016",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792282,1760826641025,-153.0,0.0002886,2,"2025-10-18T22:30:41.025",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792283,1760826641034,-153.0,0.0002886,2,"2025-10-18T22:30:41.034",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792284,1760826641043,-166.32993521,0.0002889,2,"2025-10-18T22:30:41.043",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792285,1760826641054,-7595.53645391,0.0002897,3,"2025-10-18T22:30:41.054",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792286,1760826641063,-17525.3661539,0.0002898,3,"2025-10-18T22:30:41.063",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792287,1760826641073,-22786.6093617,0.0002898,3,"2025-10-18T22:30:41.073",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792288,1760826641083,-46937.56003951,0.0002899,2,"2025-10-18T22:30:41.083",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792289,1760826641093,-375.0,0.00029,30,"2025-10-18T22:30:41.093",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792290,1760826641103,-163.31881503,0.00029074,15,"2025-10-18T22:30:41.103",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792291,1760826641112,-150.0,0.00029145,7,"2025-10-18T22:30:41.112",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792292,1760826641122,-246.9740052,0.00029217,2,"2025-10-18T22:30:41.122",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792293,1760826641131,-230700.58345212,0.000295,2,"2025-10-18T22:30:41.131",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792294,1760826641141,-245.37,0.00029783,2,"2025-10-18T22:30:41.141",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792295,1760826641150,-250.0,0.00029805,2,"2025-10-18T22:30:41.150",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792296,1760826641160,-8762.68307693,0.00029873,3,"2025-10-18T22:30:41.160",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792297,1760826641170,-510.43,0.00029883,2,"2025-10-18T22:30:41.170",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792298,1760826641179,-262.20406885,0.00029905,2,"2025-10-18T22:30:41.179",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792299,1760826641189,-7595.53645391,0.0002998,3,"2025-10-18T22:30:41.189",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792300,1760826641198,-8762.68307693,0.0002999,3,"2025-10-18T22:30:41.198",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792301,1760826641208,-22786.6093617,0.0002999,3,"2025-10-18T22:30:41.208",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792302,1760826641217,-150.4,0.0002999,2,"2025-10-18T22:30:41.217",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792303,1760826641227,-1223.68732028,0.0002999,2,"2025-10-18T22:30:41.227",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792304,1760826641237,-375.0,0.0003,30,"2025-10-18T22:30:41.237",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792305,1760826641246,-19540.02352602,0.0003,2,"2025-10-18T22:30:41.246",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792306,1760826641255,-30000.0,0.0003,2,"2025-10-18T22:30:41.255",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792307,1760826641264,-1785.50930101,0.0003,2,"2025-10-18T22:30:41.264",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792308,1760826641274,-603.74000863,0.0003,2,"2025-10-18T22:30:41.274",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792309,1760826641283,-7595.53645391,0.0003011,3,"2025-10-18T22:30:41.283",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792310,1760826641292,-8762.68307693,0.0003012,3,"2025-10-18T22:30:41.292",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792311,1760826641302,-7595.53645391,0.0003012,3,"2025-10-18T22:30:41.302",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792312,1760826641311,-306.83270503,0.0003013,2,"2025-10-18T22:30:41.311",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792313,1760826641321,-1054.86926111,0.0003013,2,"2025-10-18T22:30:41.321",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792314,1760826641330,-13609.64457686,0.0003013,2,"2025-10-18T22:30:41.330",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792315,1760826641343,-3426.71619592,0.0003013,2,"2025-10-18T22:30:41.343",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792316,1760826641353,-198.2085304,0.0003013,2,"2025-10-18T22:30:41.353",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792317,1760826641362,-237.11873675,0.0003013,2,"2025-10-18T22:30:41.362",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792318,1760826641371,-1202.95919055,0.0003013,2,"2025-10-18T22:30:41.371",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792319,1760826641381,-7597.77397128,0.0003013,2,"2025-10-18T22:30:41.381",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792320,1760826641391,-336.0,0.00030161,2,"2025-10-18T22:30:41.391",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792321,1760826641401,-1870.0,0.00030195,2,"2025-10-18T22:30:41.401",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792322,1760826641411,-2500.0,0.000302,10,"2025-10-18T22:30:41.411",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792323,1760826641420,-2361.30716651,0.0003026,2,"2025-10-18T22:30:41.420",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792324,1760826641429,-1765.61617791,0.00030343,2,"2025-10-18T22:30:41.429",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792325,1760826641439,-200.0,0.0003036,2,"2025-10-18T22:30:41.439",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792326,1760826641448,-200.0,0.00030372,2,"2025-10-18T22:30:41.448",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792327,1760826641457,-250.0,0.00030385,7,"2025-10-18T22:30:41.457",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792328,1760826641466,-7595.53645391,0.00030418,3,"2025-10-18T22:30:41.466",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792329,1760826641475,-8762.68307693,0.00030428,3,"2025-10-18T22:30:41.475",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792330,1760826641484,-7595.53645391,0.00030428,3,"2025-10-18T22:30:41.484",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792331,1760826641493,-9552.16786547,0.00030438,2,"2025-10-18T22:30:41.493",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792332,1760826641503,-277.35679052,0.00030438,2,"2025-10-18T22:30:41.503",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792333,1760826641513,-151.0,0.00030438,2,"2025-10-18T22:30:41.513",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792334,1760826641522,-644.79446245,0.00030438,2,"2025-10-18T22:30:41.522",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792335,1760826641531,-166.32993521,0.00030453,3,"2025-10-18T22:30:41.531",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792336,1760826641540,-1000.0,0.00030457,2,"2025-10-18T22:30:41.540",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792337,1760826641549,-9905.5980765,0.00030493,2,"2025-10-18T22:30:41.549",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792338,1760826641558,-2361.30716648,0.00030498,2,"2025-10-18T22:30:41.558",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792339,1760826641567,-259.262673,0.000305,3,"2025-10-18T22:30:41.567",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792340,1760826641576,-300.0,0.000305,2,"2025-10-18T22:30:41.576",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792341,1760826641585,-300.0,0.000305,2,"2025-10-18T22:30:41.585",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792342,1760826641595,-300.0,0.000305,2,"2025-10-18T22:30:41.595",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792343,1760826641604,-300.0,0.000305,2,"2025-10-18T22:30:41.604",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792344,1760826641613,-343.52089829,0.000305,2,"2025-10-18T22:30:41.613",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792345,1760826641623,-7595.53645391,0.00030528,3,"2025-10-18T22:30:41.623",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792346,1760826641632,-8762.68307693,0.00030538,3,"2025-10-18T22:30:41.632",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792347,1760826641645,-7595.53645391,0.00030538,3,"2025-10-18T22:30:41.645",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792348,1760826641654,-10272.10520533,0.00030548,2,"2025-10-18T22:30:41.654",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792349,1760826641663,-1058.03,0.00030553,2,"2025-10-18T22:30:41.663",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792350,1760826641672,-150.0,0.00030579,2,"2025-10-18T22:30:41.672",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792351,1760826641681,-11242.15803381,0.0003058,2,"2025-10-18T22:30:41.681",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792352,1760826641690,-8762.68307693,0.00030593,3,"2025-10-18T22:30:41.690",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792353,1760826641699,-7595.53645391,0.00030593,3,"2025-10-18T22:30:41.699",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792354,1760826641708,-10652.17309792,0.00030603,2,"2025-10-18T22:30:41.708",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792355,1760826641720,-2468.07,0.00030603,2,"2025-10-18T22:30:41.720",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792356,1760826641729,-336.0,0.00030639,2,"2025-10-18T22:30:41.729",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792357,1760826641742,-7595.53645391,0.00030648,3,"2025-10-18T22:30:41.742",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792358,1760826641751,-11046.30350255,0.00030658,2,"2025-10-18T22:30:41.751",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792359,1760826641760,-20564.15758815,0.00030668,2,"2025-10-18T22:30:41.760",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792360,1760826641770,-163.74520393,0.00030683,5,"2025-10-18T22:30:41.770",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792361,1760826641779,-7595.53645391,0.00030692,3,"2025-10-18T22:30:41.779",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792362,1760826641788,-1500.0,0.000307,10,"2025-10-18T22:30:41.788",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792363,1760826641797,-8762.68307693,0.00030703,3,"2025-10-18T22:30:41.797",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792364,1760826641808,-11455.01673214,0.00030713,2,"2025-10-18T22:30:41.808",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792365,1760826641819,-7595.53645391,0.00030726,3,"2025-10-18T22:30:41.819",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792366,1760826641827,-160.0,0.00030728,2,"2025-10-18T22:30:41.827",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792367,1760826641839,-2361.30716648,0.00030736,2,"2025-10-18T22:30:41.839",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792368,1760826641850,-8762.68307693,0.00030758,3,"2025-10-18T22:30:41.850",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792369,1760826641861,-7595.53645391,0.00030758,3,"2025-10-18T22:30:41.861",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792370,1760826641871,-7595.53645391,0.00030766,3,"2025-10-18T22:30:41.871",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792371,1760826641881,-7595.53645391,0.00030766,3,"2025-10-18T22:30:41.881",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792372,1760826641890,-11878.85235123,0.00030768,2,"2025-10-18T22:30:41.890",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792373,1760826641899,-500.0,0.00030773,5,"2025-10-18T22:30:41.899",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792374,1760826641908,-200.0,0.00030773,5,"2025-10-18T22:30:41.908",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792375,1760826641916,-500.0,0.00030773,5,"2025-10-18T22:30:41.916",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792376,1760826641926,-500.0,0.00030773,5,"2025-10-18T22:30:41.926",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792377,1760826641935,-500.0,0.00030773,5,"2025-10-18T22:30:41.935",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792378,1760826641944,-500.0,0.00030773,5,"2025-10-18T22:30:41.944",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792379,1760826641953,-17525.3661539,0.00030776,3,"2025-10-18T22:30:41.953",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792380,1760826641963,-22786.6093617,0.00030776,3,"2025-10-18T22:30:41.963",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792381,1760826641972,-17525.3661539,0.00030776,3,"2025-10-18T22:30:41.972",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792382,1760826641982,-15191.0729078,0.00030776,3,"2025-10-18T22:30:41.982",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792383,1760826641991,-1000.0,0.00030786,2,"2025-10-18T22:30:41.991",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792384,1760826642000,-3000.0,0.00030786,2,"2025-10-18T22:30:42.000",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792385,1760826642009,-1000.0,0.00030786,2,"2025-10-18T22:30:42.009",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792386,1760826642018,-3000.0,0.00030786,2,"2025-10-18T22:30:42.018",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792387,1760826642027,-1000.0,0.00030786,2,"2025-10-18T22:30:42.027",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792388,1760826642036,-2159.33364727,0.00030786,2,"2025-10-18T22:30:42.036",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792389,1760826642046,-1000.0,0.00030786,2,"2025-10-18T22:30:42.046",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792390,1760826642055,-1000.0,0.00030786,2,"2025-10-18T22:30:42.055",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792391,1760826642064,-1000.0,0.00030786,2,"2025-10-18T22:30:42.064",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792392,1760826642073,-194.72792766,0.00030786,2,"2025-10-18T22:30:42.073",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792393,1760826642082,-500.0,0.00030786,2,"2025-10-18T22:30:42.082",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792394,1760826642091,-151.0,0.00030786,2,"2025-10-18T22:30:42.091",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792395,1760826642099,-721.12765535,0.00030786,2,"2025-10-18T22:30:42.099",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792396,1760826642109,-250.0,0.00030786,2,"2025-10-18T22:30:42.109",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792397,1760826642118,-151.0,0.00030786,2,"2025-10-18T22:30:42.118",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792398,1760826642127,-151.0,0.00030786,2,"2025-10-18T22:30:42.127",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792399,1760826642137,-250.0,0.00030786,2,"2025-10-18T22:30:42.137",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792400,1760826642146,-151.0,0.00030786,2,"2025-10-18T22:30:42.146",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792401,1760826642155,-250.0,0.00030786,2,"2025-10-18T22:30:42.155",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792402,1760826642164,-151.0,0.00030786,2,"2025-10-18T22:30:42.164",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792403,1760826642173,-250.0,0.00030786,2,"2025-10-18T22:30:42.173",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792404,1760826642182,-151.0,0.00030786,2,"2025-10-18T22:30:42.182",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792405,1760826642192,-250.0,0.00030786,2,"2025-10-18T22:30:42.192",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792406,1760826642201,-243.27322427,0.00030786,2,"2025-10-18T22:30:42.201",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792407,1760826642211,-250.0,0.00030786,2,"2025-10-18T22:30:42.211",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792408,1760826642219,-250.0,0.00030786,2,"2025-10-18T22:30:42.219",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792409,1760826642228,-322.6107,0.00030786,2,"2025-10-18T22:30:42.228",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792410,1760826642238,-250.0,0.00030786,2,"2025-10-18T22:30:42.238",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792411,1760826642247,-250.0,0.00030786,2,"2025-10-18T22:30:42.247",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792412,1760826642256,-250.0,0.00030786,2,"2025-10-18T22:30:42.256",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792413,1760826642265,-250.0,0.00030786,2,"2025-10-18T22:30:42.265",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792414,1760826642274,-1000.0,0.00030786,2,"2025-10-18T22:30:42.274",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792415,1760826642284,-1000.0,0.00030786,2,"2025-10-18T22:30:42.284",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792416,1760826642293,-1000.0,0.00030786,2,"2025-10-18T22:30:42.293",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792417,1760826642303,-1000.0,0.00030786,2,"2025-10-18T22:30:42.303",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792418,1760826642312,-1000.0,0.00030786,2,"2025-10-18T22:30:42.312",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792419,1760826642321,-1130.02697935,0.00030786,2,"2025-10-18T22:30:42.321",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792420,1760826642330,-250.0,0.00030786,2,"2025-10-18T22:30:42.330",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792421,1760826642340,-250.0,0.00030786,2,"2025-10-18T22:30:42.340",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792422,1760826642349,-250.0,0.00030786,2,"2025-10-18T22:30:42.349",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792423,1760826642358,-250.0,0.00030786,2,"2025-10-18T22:30:42.358",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792424,1760826642367,-250.0,0.00030786,2,"2025-10-18T22:30:42.367",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792425,1760826642376,-250.0,0.00030786,2,"2025-10-18T22:30:42.376",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792426,1760826642385,-250.0,0.00030786,2,"2025-10-18T22:30:42.385",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792427,1760826642394,-250.0,0.00030786,2,"2025-10-18T22:30:42.394",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792428,1760826642403,-250.0,0.00030786,2,"2025-10-18T22:30:42.403",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792429,1760826642413,-250.0,0.00030786,2,"2025-10-18T22:30:42.413",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792430,1760826642422,-250.0,0.00030786,2,"2025-10-18T22:30:42.422",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792431,1760826642431,-168.0,0.00030795,2,"2025-10-18T22:30:42.431",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792432,1760826642441,-7595.53645391,0.00030803,3,"2025-10-18T22:30:42.441",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792433,1760826642450,-8762.68307693,0.00030813,3,"2025-10-18T22:30:42.450",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792434,1760826642460,-150.4,0.00030813,2,"2025-10-18T22:30:42.460",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792435,1760826642469,-12318.36988823,0.00030823,2,"2025-10-18T22:30:42.469",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792436,1760826642478,-7595.53645391,0.00030868,3,"2025-10-18T22:30:42.478",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792437,1760826642488,-4394.7142708,0.00030878,2,"2025-10-18T22:30:42.488",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792438,1760826642497,-683.3243233,0.00030914,2,"2025-10-18T22:30:42.497",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792439,1760826642506,-995.149,0.00030925,27,"2025-10-18T22:30:42.506",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792440,1760826642515,-170.10593366,0.00030932,2,"2025-10-18T22:30:42.515",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792441,1760826642523,-336.0,0.00030947,7,"2025-10-18T22:30:42.523",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792442,1760826642532,-2361.30716648,0.00030973,2,"2025-10-18T22:30:42.532",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792443,1760826642542,-151.0,0.00030986,2,"2025-10-18T22:30:42.542",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792444,1760826642551,-375.0,0.00031,30,"2025-10-18T22:30:42.551",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792445,1760826642560,-2000.0,0.00031,2,"2025-10-18T22:30:42.560",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792446,1760826642569,-2200.50935382,0.00031,3,"2025-10-18T22:30:42.569",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792447,1760826642578,-153.0,0.00031,120,"2025-10-18T22:30:42.578",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792448,1760826642588,-170.10593366,0.00031068,2,"2025-10-18T22:30:42.588",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792449,1760826642597,-500.0,0.00031168,7,"2025-10-18T22:30:42.597",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792450,1760826642606,-7595.53645391,0.00031171,3,"2025-10-18T22:30:42.606",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792451,1760826642615,-170.10593366,0.00031178,2,"2025-10-18T22:30:42.615",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792452,1760826642624,-1000.0,0.00031181,30,"2025-10-18T22:30:42.624",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792453,1760826642633,-756.0,0.00031182,2,"2025-10-18T22:30:42.633",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792454,1760826642649,-2362.45,0.00031199,2,"2025-10-18T22:30:42.649",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792455,1760826642659,-500.0,0.00031199,2,"2025-10-18T22:30:42.659",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792456,1760826642668,-500.0,0.00031199,2,"2025-10-18T22:30:42.668",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792457,1760826642678,-1500.0,0.000312,10,"2025-10-18T22:30:42.678",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792458,1760826642687,-2361.30716648,0.00031211,2,"2025-10-18T22:30:42.687",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792459,1760826642696,-170.10593366,0.00031315,30,"2025-10-18T22:30:42.696",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792460,1760826642705,-530.08238666,0.00031321,5,"2025-10-18T22:30:42.705",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792461,1760826642715,-756.0,0.0003138,2,"2025-10-18T22:30:42.715",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792463,1760826642724,-692.89534339,0.0003141,2,"2025-10-18T22:30:42.724",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792464,1760826642734,-2699.81554,0.0003141,2,"2025-10-18T22:30:42.734",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792466,1760826642743,-170.10593366,0.00031425,30,"2025-10-18T22:30:42.743",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792468,1760826642752,-889.65936706,0.00031437,2,"2025-10-18T22:30:42.752",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792470,1760826642762,-245.37,0.00031438,2,"2025-10-18T22:30:42.762",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792473,1760826642770,-2361.30716648,0.00031449,2,"2025-10-18T22:30:42.770",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792474,1760826642779,-400.0,0.00031458,5,"2025-10-18T22:30:42.779",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792475,1760826642789,-2362.45,0.00031473,2,"2025-10-18T22:30:42.789",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792476,1760826642797,-500.0,0.00031473,2,"2025-10-18T22:30:42.797",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792477,1760826642807,-7595.53645391,0.00031536,3,"2025-10-18T22:30:42.807",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792478,1760826642817,-19896.4814482,0.00031546,2,"2025-10-18T22:30:42.817",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792479,1760826642827,-6227.158556,0.00031546,2,"2025-10-18T22:30:42.827",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792480,1760826642836,-6049.1043356,0.00031546,2,"2025-10-18T22:30:42.836",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792481,1760826642847,-151.0,0.00031546,30,"2025-10-18T22:30:42.847",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792482,1760826642856,-129269.5476292,0.00031546,2,"2025-10-18T22:30:42.856",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792483,1760826642865,-151.0,0.00031546,30,"2025-10-18T22:30:42.865",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792484,1760826642874,-170.10593366,0.00031562,30,"2025-10-18T22:30:42.874",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792486,1760826642884,-500.0,0.00031572,2,"2025-10-18T22:30:42.884",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792487,1760826642893,-1132.0,0.00031591,5,"2025-10-18T22:30:42.893",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792488,1760826642902,-757.0,0.00031615,7,"2025-10-18T22:30:42.902",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792489,1760826642912,-474.87,0.00031616,2,"2025-10-18T22:30:42.912",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792491,1760826642921,-695.17,0.00031616,2,"2025-10-18T22:30:42.921",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792494,1760826642931,-474.87,0.00031616,2,"2025-10-18T22:30:42.931",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792496,1760826642940,-1373.81,0.00031616,2,"2025-10-18T22:30:42.940",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792497,1760826642950,-474.87,0.00031616,2,"2025-10-18T22:30:42.950",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792498,1760826642959,-474.87,0.00031616,2,"2025-10-18T22:30:42.959",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792499,1760826642968,-474.87,0.00031616,2,"2025-10-18T22:30:42.968",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792500,1760826642979,-756.0,0.00031626,2,"2025-10-18T22:30:42.979",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792501,1760826642988,-1000.0,0.00031629,2,"2025-10-18T22:30:42.988",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792502,1760826642998,-170.10593366,0.00031671,30,"2025-10-18T22:30:42.998",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792503,1760826643007,-2361.30716648,0.00031687,2,"2025-10-18T22:30:43.007",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792504,1760826643016,-500.0,0.00031695,2,"2025-10-18T22:30:43.016",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792505,1760826643025,-1000.0,0.000317,8,"2025-10-18T22:30:43.025",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792506,1760826643034,-1500.0,0.000317,10,"2025-10-18T22:30:43.034",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792507,1760826643044,-756.0,0.00031702,7,"2025-10-18T22:30:43.044",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792508,1760826643053,-151.0,0.00031727,30,"2025-10-18T22:30:43.053",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792509,1760826643062,-1234.0,0.00031727,7,"2025-10-18T22:30:43.062",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792510,1760826643071,-155.0,0.00031727,7,"2025-10-18T22:30:43.071",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792511,1760826643080,-155.0,0.00031727,7,"2025-10-18T22:30:43.080",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792512,1760826643089,-155.0,0.00031727,7,"2025-10-18T22:30:43.089",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792513,1760826643099,-155.0,0.00031727,7,"2025-10-18T22:30:43.099",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792514,1760826643108,-156.59988259,0.00031727,7,"2025-10-18T22:30:43.108",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792515,1760826643118,-27750.40069298,0.00031727,2,"2025-10-18T22:30:43.118",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792516,1760826643128,-2362.45,0.00031747,2,"2025-10-18T22:30:43.128",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792517,1760826643138,-500.0,0.00031747,2,"2025-10-18T22:30:43.138",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792518,1760826643147,-1199.28,0.00031753,2,"2025-10-18T22:30:43.147",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792519,1760826643156,-3266.3991,0.00031761,2,"2025-10-18T22:30:43.156",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792520,1760826643165,-168.0,0.00031786,2,"2025-10-18T22:30:43.165",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792521,1760826643175,-254.172248,0.00031802,30,"2025-10-18T22:30:43.175",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792522,1760826643184,-287.61899177,0.00031807,2,"2025-10-18T22:30:43.184",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792523,1760826643193,-151.20527437,0.00031808,30,"2025-10-18T22:30:43.193",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792524,1760826643202,-170.10593366,0.00031808,30,"2025-10-18T22:30:43.202",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792525,1760826643211,-2274.33903438,0.0003182,4,"2025-10-18T22:30:43.211",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792526,1760826643221,-756.0,0.00031825,2,"2025-10-18T22:30:43.221",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792527,1760826643230,-220.0,0.00031827,2,"2025-10-18T22:30:43.230",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792528,1760826643239,-151.0,0.00031832,30,"2025-10-18T22:30:43.239",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792529,1760826643249,-150.0,0.00031838,2,"2025-10-18T22:30:43.249",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792530,1760826643259,-150.0,0.00031838,2,"2025-10-18T22:30:43.259",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792531,1760826643268,-150.0,0.00031838,2,"2025-10-18T22:30:43.268",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792532,1760826643278,-209.191499,0.00031842,30,"2025-10-18T22:30:43.278",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792533,1760826643288,-151.0,0.00031842,30,"2025-10-18T22:30:43.288",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792534,1760826643297,-294.444759,0.00031842,30,"2025-10-18T22:30:43.297",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792535,1760826643307,-500.0,0.00031849,2,"2025-10-18T22:30:43.307",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792536,1760826643316,-602.72,0.00031849,2,"2025-10-18T22:30:43.316",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792537,1760826643326,-500.0,0.00031849,2,"2025-10-18T22:30:43.326",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792538,1760826643336,-500.0,0.00031849,2,"2025-10-18T22:30:43.336",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792539,1760826643345,-500.0,0.00031849,2,"2025-10-18T22:30:43.345",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792540,1760826643355,-1973.12,0.00031849,2,"2025-10-18T22:30:43.355",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792541,1760826643365,-918.25,0.0003185,2,"2025-10-18T22:30:43.365",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792543,1760826643375,-1161.52,0.0003185,2,"2025-10-18T22:30:43.375",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792544,1760826643384,-500.0,0.0003185,2,"2025-10-18T22:30:43.384",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792546,1760826643393,-500.0,0.0003185,2,"2025-10-18T22:30:43.393",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792548,1760826643403,-500.0,0.0003185,2,"2025-10-18T22:30:43.403",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792550,1760826643412,-500.0,0.0003185,2,"2025-10-18T22:30:43.412",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792552,1760826643421,-500.0,0.0003185,2,"2025-10-18T22:30:43.421",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792554,1760826643431,-500.0,0.0003185,2,"2025-10-18T22:30:43.431",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792555,1760826643440,-300.0,0.0003185,2,"2025-10-18T22:30:43.440",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792556,1760826643450,-500.0,0.0003185,2,"2025-10-18T22:30:43.450",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792557,1760826643459,-500.0,0.0003185,2,"2025-10-18T22:30:43.459",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792558,1760826643469,-151.0,0.00031851,30,"2025-10-18T22:30:43.469",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792559,1760826643478,-475.74147678,0.00031851,3,"2025-10-18T22:30:43.478",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792560,1760826643487,-500.0,0.0003186,2,"2025-10-18T22:30:43.487",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792561,1760826643498,-500.97826923,0.0003186,2,"2025-10-18T22:30:43.498",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792562,1760826643507,-500.0,0.0003186,2,"2025-10-18T22:30:43.507",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792563,1760826643517,-500.0,0.0003186,2,"2025-10-18T22:30:43.517",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792564,1760826643527,-500.0,0.0003186,2,"2025-10-18T22:30:43.527",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792565,1760826643537,-550.66,0.0003186,2,"2025-10-18T22:30:43.537",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792566,1760826643546,-151.0,0.00031861,30,"2025-10-18T22:30:43.546",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792567,1760826643555,-1000.0,0.00031863,30,"2025-10-18T22:30:43.555",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792568,1760826643565,-1000.0,0.00031863,30,"2025-10-18T22:30:43.565",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792569,1760826643574,-1000.0,0.00031863,30,"2025-10-18T22:30:43.574",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792570,1760826643583,-1000.0,0.00031863,30,"2025-10-18T22:30:43.583",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792571,1760826643593,-1000.0,0.00031863,30,"2025-10-18T22:30:43.593",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792572,1760826643602,-1000.0,0.00031863,30,"2025-10-18T22:30:43.602",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792573,1760826643611,-1000.0,0.00031863,30,"2025-10-18T22:30:43.611",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792574,1760826643620,-1000.0,0.00031863,30,"2025-10-18T22:30:43.620",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792575,1760826643630,-1000.0,0.00031863,30,"2025-10-18T22:30:43.630",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792576,1760826643643,-1000.0,0.00031863,30,"2025-10-18T22:30:43.643",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792577,1760826643652,-1000.0,0.00031863,30,"2025-10-18T22:30:43.652",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792578,1760826643661,-1000.0,0.00031863,30,"2025-10-18T22:30:43.661",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792579,1760826643671,-1000.0,0.00031863,30,"2025-10-18T22:30:43.671",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792580,1760826643680,-1000.0,0.00031863,30,"2025-10-18T22:30:43.680",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792581,1760826643690,-1000.0,0.00031863,30,"2025-10-18T22:30:43.690",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792582,1760826643699,-1000.0,0.00031863,30,"2025-10-18T22:30:43.699",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792583,1760826643708,-1000.0,0.00031863,30,"2025-10-18T22:30:43.708",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792584,1760826643721,-1000.0,0.00031863,30,"2025-10-18T22:30:43.721",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792585,1760826643731,-1000.0,0.00031863,30,"2025-10-18T22:30:43.731",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792586,1760826643740,-1000.0,0.00031863,30,"2025-10-18T22:30:43.740",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792587,1760826643749,-1000.0,0.00031863,30,"2025-10-18T22:30:43.749",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792588,1760826643759,-1000.0,0.00031863,30,"2025-10-18T22:30:43.759",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792589,1760826643768,-1000.0,0.00031863,30,"2025-10-18T22:30:43.768",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792590,1760826643777,-1000.0,0.00031863,30,"2025-10-18T22:30:43.777",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792591,1760826643787,-1000.0,0.00031863,30,"2025-10-18T22:30:43.787",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792592,1760826643799,-1000.0,0.00031863,30,"2025-10-18T22:30:43.799",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792593,1760826643809,-1000.0,0.00031863,30,"2025-10-18T22:30:43.809",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792594,1760826643818,-1000.0,0.00031863,30,"2025-10-18T22:30:43.818",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792595,1760826643828,-1000.0,0.00031863,30,"2025-10-18T22:30:43.828",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792596,1760826643839,-1000.0,0.00031863,30,"2025-10-18T22:30:43.839",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792597,1760826643849,-1000.0,0.00031863,30,"2025-10-18T22:30:43.849",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792598,1760826643862,-1000.0,0.00031863,30,"2025-10-18T22:30:43.862",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792599,1760826643872,-1000.0,0.00031863,30,"2025-10-18T22:30:43.872",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792600,1760826643882,-1000.0,0.00031863,30,"2025-10-18T22:30:43.882",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792601,1760826643891,-1000.0,0.00031863,30,"2025-10-18T22:30:43.891",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792602,1760826643900,-1000.0,0.00031863,30,"2025-10-18T22:30:43.900",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792603,1760826643910,-1000.0,0.00031863,30,"2025-10-18T22:30:43.910",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792604,1760826643919,-1000.0,0.00031863,30,"2025-10-18T22:30:43.919",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792605,1760826643929,-1000.0,0.00031863,30,"2025-10-18T22:30:43.929",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792606,1760826643939,-1000.0,0.00031863,30,"2025-10-18T22:30:43.939",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792607,1760826643949,-1000.0,0.00031863,30,"2025-10-18T22:30:43.949",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792608,1760826643959,-1000.0,0.00031863,30,"2025-10-18T22:30:43.959",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792609,1760826643969,-1000.0,0.00031863,30,"2025-10-18T22:30:43.969",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792610,1760826643979,-1000.0,0.00031863,30,"2025-10-18T22:30:43.979",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792611,1760826643990,-1000.0,0.00031863,30,"2025-10-18T22:30:43.990",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792612,1760826643999,-1000.0,0.00031863,30,"2025-10-18T22:30:43.999",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792613,1760826644008,-1000.0,0.00031863,30,"2025-10-18T22:30:44.008",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792614,1760826644017,-1000.0,0.00031863,30,"2025-10-18T22:30:44.017",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792615,1760826644027,-1000.0,0.00031863,30,"2025-10-18T22:30:44.027",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792616,1760826644036,-1000.0,0.00031863,30,"2025-10-18T22:30:44.036",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792617,1760826644045,-1000.0,0.00031863,30,"2025-10-18T22:30:44.045",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792618,1760826644054,-1000.0,0.00031863,30,"2025-10-18T22:30:44.054",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792619,1760826644063,-1000.0,0.00031863,30,"2025-10-18T22:30:44.063",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792620,1760826644073,-262.91971945,0.00031863,30,"2025-10-18T22:30:44.073",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792621,1760826644082,-1000.0,0.00031863,30,"2025-10-18T22:30:44.082",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792622,1760826644092,-1000.0,0.00031863,30,"2025-10-18T22:30:44.092",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792623,1760826644101,-1000.0,0.00031863,30,"2025-10-18T22:30:44.101",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792624,1760826644110,-1000.0,0.00031863,30,"2025-10-18T22:30:44.110",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792625,1760826644119,-1000.0,0.00031863,30,"2025-10-18T22:30:44.119",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792626,1760826644128,-1000.0,0.00031863,30,"2025-10-18T22:30:44.128",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792627,1760826644138,-1000.0,0.00031863,30,"2025-10-18T22:30:44.138",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792628,1760826644148,-1000.0,0.00031863,30,"2025-10-18T22:30:44.148",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792629,1760826644157,-1000.0,0.00031863,30,"2025-10-18T22:30:44.157",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792630,1760826644167,-1000.0,0.00031863,30,"2025-10-18T22:30:44.167",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792631,1760826644177,-1000.0,0.00031863,30,"2025-10-18T22:30:44.177",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792632,1760826644186,-1000.0,0.00031863,30,"2025-10-18T22:30:44.186",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792633,1760826644196,-1000.0,0.00031863,30,"2025-10-18T22:30:44.196",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792634,1760826644205,-1000.0,0.00031863,30,"2025-10-18T22:30:44.205",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792635,1760826644215,-1000.0,0.00031863,30,"2025-10-18T22:30:44.215",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792636,1760826644224,-1000.0,0.00031863,30,"2025-10-18T22:30:44.224",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792637,1760826644234,-1000.0,0.00031863,30,"2025-10-18T22:30:44.234",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792638,1760826644243,-1000.0,0.00031863,30,"2025-10-18T22:30:44.243",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792639,1760826644253,-1000.0,0.00031863,30,"2025-10-18T22:30:44.253",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792640,1760826644263,-207.63,0.00031863,30,"2025-10-18T22:30:44.263",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792641,1760826644273,-151.0,0.00031863,30,"2025-10-18T22:30:44.273",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792642,1760826644282,-151.0,0.00031871,2,"2025-10-18T22:30:44.282",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792643,1760826644291,-151.0,0.00031871,2,"2025-10-18T22:30:44.291",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792644,1760826644300,-475.74147678,0.00031871,7,"2025-10-18T22:30:44.300",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792645,1760826644313,-822.0,0.00031871,7,"2025-10-18T22:30:44.313",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792646,1760826644323,-822.0,0.00031871,7,"2025-10-18T22:30:44.323",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792647,1760826644332,-822.0,0.00031871,7,"2025-10-18T22:30:44.332",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792648,1760826644342,-822.0,0.00031871,7,"2025-10-18T22:30:44.342",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792649,1760826644352,-822.0,0.00031871,7,"2025-10-18T22:30:44.352",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792650,1760826644361,-822.0,0.00031871,7,"2025-10-18T22:30:44.361",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792651,1760826644372,-822.0,0.00031871,7,"2025-10-18T22:30:44.372",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792652,1760826644382,-822.0,0.00031871,7,"2025-10-18T22:30:44.382",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792653,1760826644392,-822.0,0.00031871,7,"2025-10-18T22:30:44.392",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792654,1760826644534,-822.0,0.00031871,7,"2025-10-18T22:30:44.534",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792655,1760826644544,-500.0,0.00031872,2,"2025-10-18T22:30:44.544",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792656,1760826644555,-500.0,0.00031873,5,"2025-10-18T22:30:44.555",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792657,1760826644565,-500.0,0.00031873,5,"2025-10-18T22:30:44.565",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792658,1760826644574,-500.0,0.00031873,5,"2025-10-18T22:30:44.574",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792659,1760826644583,-611.78592942,0.00031873,5,"2025-10-18T22:30:44.583",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792660,1760826644592,-500.0,0.00031873,5,"2025-10-18T22:30:44.592",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792661,1760826644601,-150.60324172,0.00031873,5,"2025-10-18T22:30:44.601",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792662,1760826644610,-151.0,0.00031873,30,"2025-10-18T22:30:44.610",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792663,1760826644619,-5000.0,0.00031888,2,"2025-10-18T22:30:44.619",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792664,1760826644628,-13596.0,0.0003189,2,"2025-10-18T22:30:44.628",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792665,1760826644638,-475.74147678,0.00031908,3,"2025-10-18T22:30:44.638",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792666,1760826644651,-2361.30716648,0.00031924,2,"2025-10-18T22:30:44.651",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792667,1760826644660,-170.10593366,0.00031945,30,"2025-10-18T22:30:44.660",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792668,1760826644670,-184.05225,0.00031953,2,"2025-10-18T22:30:44.670",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792669,1760826644679,-289.41,0.00031979,2,"2025-10-18T22:30:44.679",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792670,1760826644688,-1000.0,0.00032,2,"2025-10-18T22:30:44.688",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792671,1760826644697,-1008.2913,0.00032,2,"2025-10-18T22:30:44.697",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792672,1760826644706,-1000.0,0.00032,2,"2025-10-18T22:30:44.706",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792673,1760826644716,-1000.0,0.00032,2,"2025-10-18T22:30:44.716",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792674,1760826644726,-1000.0,0.00032,2,"2025-10-18T22:30:44.726",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792675,1760826644735,-1000.0,0.00032,2,"2025-10-18T22:30:44.735",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792676,1760826644746,-375.0,0.00032,30,"2025-10-18T22:30:44.746",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792677,1760826644757,-1000.0,0.00032,2,"2025-10-18T22:30:44.757",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792678,1760826644766,-1000.0,0.00032,2,"2025-10-18T22:30:44.766",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792679,1760826644777,-1000.0,0.00032,2,"2025-10-18T22:30:44.777",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792680,1760826644787,-756.0,0.00032021,2,"2025-10-18T22:30:44.787",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792681,1760826644798,-2362.45,0.00032021,2,"2025-10-18T22:30:44.798",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792682,1760826644809,-500.0,0.00032021,2,"2025-10-18T22:30:44.809",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792683,1760826644819,-500.0,0.00032033,2,"2025-10-18T22:30:44.819",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792684,1760826644829,-312.57711192,0.00032033,2,"2025-10-18T22:30:44.829",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792685,1760826644839,-1000.0,0.00032043,2,"2025-10-18T22:30:44.839",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792686,1760826644850,-170.10593366,0.00032055,30,"2025-10-18T22:30:44.850",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792687,1760826644859,-160.61688529,0.00032087,3,"2025-10-18T22:30:44.859",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792688,1760826644870,-1579.6199,0.00032092,10,"2025-10-18T22:30:44.870",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792689,1760826644880,-636.0425,0.00032092,3,"2025-10-18T22:30:44.880",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792690,1760826644890,-262.6,0.00032123,2,"2025-10-18T22:30:44.890",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792691,1760826644900,-602.72,0.00032123,2,"2025-10-18T22:30:44.900",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792692,1760826644910,-500.0,0.00032123,2,"2025-10-18T22:30:44.910",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792693,1760826644921,-500.0,0.00032123,2,"2025-10-18T22:30:44.921",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792694,1760826644930,-500.0,0.00032123,2,"2025-10-18T22:30:44.930",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792695,1760826644940,-1973.12,0.00032123,2,"2025-10-18T22:30:44.940",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792696,1760826644949,-150.4,0.00032124,2,"2025-10-18T22:30:44.949",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792697,1760826644958,-918.25,0.00032124,2,"2025-10-18T22:30:44.958",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792698,1760826644968,-1161.52,0.00032124,2,"2025-10-18T22:30:44.968",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792699,1760826644978,-636.1,0.00032124,2,"2025-10-18T22:30:44.978",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792700,1760826644989,-504.98,0.00032124,2,"2025-10-18T22:30:44.989",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792701,1760826644999,-500.0,0.00032124,2,"2025-10-18T22:30:44.999",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792702,1760826645008,-500.0,0.00032124,2,"2025-10-18T22:30:45.008",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792703,1760826645018,-500.0,0.00032124,2,"2025-10-18T22:30:45.018",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792704,1760826645027,-500.0,0.00032124,2,"2025-10-18T22:30:45.027",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792705,1760826645037,-300.0,0.00032124,2,"2025-10-18T22:30:45.037",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792706,1760826645046,-500.0,0.00032124,2,"2025-10-18T22:30:45.046",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792707,1760826645056,-500.0,0.00032124,2,"2025-10-18T22:30:45.056",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792708,1760826645067,-500.0,0.00032134,2,"2025-10-18T22:30:45.067",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792709,1760826645076,-500.0,0.00032134,2,"2025-10-18T22:30:45.076",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792710,1760826645086,-550.66,0.00032134,2,"2025-10-18T22:30:45.086",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792711,1760826645097,-403.40103498,0.00032142,5,"2025-10-18T22:30:45.097",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792712,1760826645107,-514.88171908,0.00032148,2,"2025-10-18T22:30:45.107",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792713,1760826645116,-756.0,0.00032151,2,"2025-10-18T22:30:45.116",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792714,1760826645125,-1000.0,0.00032152,2,"2025-10-18T22:30:45.125",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792715,1760826645135,-334.5472959,0.00032155,2,"2025-10-18T22:30:45.135",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792716,1760826645146,-2361.30716648,0.00032162,2,"2025-10-18T22:30:45.146",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792717,1760826645157,-181.92422068,0.00032166,2,"2025-10-18T22:30:45.157",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792718,1760826645166,-514.6513938,0.00032166,2,"2025-10-18T22:30:45.166",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792719,1760826645175,-500.0,0.00032167,2,"2025-10-18T22:30:45.175",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792720,1760826645184,-498.471,0.00032178,2,"2025-10-18T22:30:45.184",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792721,1760826645193,-605.0,0.00032178,2,"2025-10-18T22:30:45.193",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792722,1760826645202,-1309.0,0.00032178,2,"2025-10-18T22:30:45.202",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792723,1760826645211,-571.0,0.00032178,2,"2025-10-18T22:30:45.211",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792724,1760826645221,-816.0,0.00032178,2,"2025-10-18T22:30:45.221",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792725,1760826645230,-1181.0,0.00032178,2,"2025-10-18T22:30:45.230",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792726,1760826645239,-906.218,0.00032178,2,"2025-10-18T22:30:45.239",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792727,1760826645249,-2546.0,0.00032178,2,"2025-10-18T22:30:45.249",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792728,1760826645263,-1267.0,0.00032178,2,"2025-10-18T22:30:45.263",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792729,1760826645272,-2050.0,0.00032178,2,"2025-10-18T22:30:45.272",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792730,1760826645281,-2590.0,0.00032178,2,"2025-10-18T22:30:45.281",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792731,1760826645291,-6436.0,0.00032178,2,"2025-10-18T22:30:45.291",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792732,1760826645300,-1000.0,0.0003219,10,"2025-10-18T22:30:45.300",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792733,1760826645310,-151.24,0.0003219,2,"2025-10-18T22:30:45.310",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792734,1760826645320,-170.10593366,0.00032192,30,"2025-10-18T22:30:45.320",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792735,1760826645331,-1000.0,0.00032193,2,"2025-10-18T22:30:45.331",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792736,1760826645341,-289.41,0.00032197,2,"2025-10-18T22:30:45.341",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792737,1760826645350,-1500.0,0.000322,10,"2025-10-18T22:30:45.350",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792738,1760826645359,-514.88171902,0.00032201,2,"2025-10-18T22:30:45.359",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792739,1760826645368,-195.71279344,0.00032234,2,"2025-10-18T22:30:45.368",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792740,1760826645377,-514.88171902,0.00032254,2,"2025-10-18T22:30:45.377",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792741,1760826645386,-756.0,0.00032267,7,"2025-10-18T22:30:45.386",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792742,1760826645396,-756.0,0.00032294,2,"2025-10-18T22:30:45.396",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792743,1760826645405,-2362.45,0.00032295,2,"2025-10-18T22:30:45.405",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792744,1760826645415,-500.0,0.00032295,2,"2025-10-18T22:30:45.415",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792745,1760826645424,-1229.70906321,0.00032297,2,"2025-10-18T22:30:45.424",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792746,1760826645433,-369.39994114,0.000323,2,"2025-10-18T22:30:45.433",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792747,1760826645443,-6897.37120024,0.000323,2,"2025-10-18T22:30:45.443",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792748,1760826645452,-507.95264927,0.000323,6,"2025-10-18T22:30:45.452",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792749,1760826645462,-1000.0,0.000323,30,"2025-10-18T22:30:45.462",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792750,1760826645471,-1000.0,0.000323,15,"2025-10-18T22:30:45.471",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792751,1760826645483,-1000.0,0.000323,20,"2025-10-18T22:30:45.483",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792752,1760826645492,-170.10593366,0.00032301,30,"2025-10-18T22:30:45.492",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792753,1760826645503,-514.88171902,0.00032307,2,"2025-10-18T22:30:45.503",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792754,1760826645512,-1000.0,0.00032324,2,"2025-10-18T22:30:45.512",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792755,1760826645521,-1425.0,0.00032333,2,"2025-10-18T22:30:45.521",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792756,1760826645531,-514.88171902,0.00032359,2,"2025-10-18T22:30:45.531",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792757,1760826645540,-1171.50047707,0.0003237,2,"2025-10-18T22:30:45.540",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792758,1760826645549,-1229.7090632,0.00032381,2,"2025-10-18T22:30:45.549",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792759,1760826645558,-370.8671362,0.00032383,2,"2025-10-18T22:30:45.558",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792760,1760826645567,-1223.68732028,0.0003239,2,"2025-10-18T22:30:45.567",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792761,1760826645576,-999.0,0.00032396,120,"2025-10-18T22:30:45.576",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792762,1760826645586,-110887.48354541,0.00032397,30,"2025-10-18T22:30:45.586",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792763,1760826645595,-602.72,0.00032397,2,"2025-10-18T22:30:45.595",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792764,1760826645605,-500.0,0.00032397,2,"2025-10-18T22:30:45.605",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792765,1760826645615,-533.28361299,0.00032397,2,"2025-10-18T22:30:45.615",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792766,1760826645624,-500.0,0.00032397,2,"2025-10-18T22:30:45.624",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792767,1760826645633,-1973.12,0.00032397,2,"2025-10-18T22:30:45.633",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792768,1760826645644,-111111.0,0.00032398,30,"2025-10-18T22:30:45.644",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792769,1760826645655,-918.25,0.00032398,2,"2025-10-18T22:30:45.655",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792770,1760826645665,-1161.52,0.00032398,2,"2025-10-18T22:30:45.665",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792771,1760826645674,-500.0,0.00032398,2,"2025-10-18T22:30:45.674",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792772,1760826645683,-500.0,0.00032398,2,"2025-10-18T22:30:45.683",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792773,1760826645694,-500.0,0.00032398,2,"2025-10-18T22:30:45.694",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792774,1760826645703,-500.0,0.00032398,2,"2025-10-18T22:30:45.703",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792775,1760826645714,-300.0,0.00032398,2,"2025-10-18T22:30:45.714",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792776,1760826645725,-500.0,0.00032398,2,"2025-10-18T22:30:45.725",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792777,1760826645735,-500.0,0.00032398,2,"2025-10-18T22:30:45.735",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792778,1760826645745,-1000.0,0.00032399,14,"2025-10-18T22:30:45.745",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792779,1760826645755,-1000.0,0.00032399,2,"2025-10-18T22:30:45.755",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792780,1760826645766,-150.0,0.00032399,2,"2025-10-18T22:30:45.766",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792781,1760826645775,-150.0,0.00032399,20,"2025-10-18T22:30:45.775",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792782,1760826645786,-182926.22620447,0.000324,4,"2025-10-18T22:30:45.786",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792783,1760826645888,-110342.17366617,0.000324,4,"2025-10-18T22:30:45.888",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792784,1760826645900,-2250.0,0.000324,4,"2025-10-18T22:30:45.900",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792785,1760826645926,-762.77896103,0.00032178,2,"2025-10-18T22:30:45.926",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792786,1760826646053,-334.468036,0.00025554,2,"2025-10-18T22:30:46.053",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792787,1760826646063,-174.53,0.00031616,2,"2025-10-18T22:30:46.063",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792788,1760826646072,-1364.16201503,0.00032178,2,"2025-10-18T22:30:46.072",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792789,1760826646343,-1281.05902394,0.00032178,2,"2025-10-18T22:30:46.343",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792790,1760826646354,-3203.14988956,0.000323,2,"2025-10-18T22:30:46.354",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792791,1760826646364,-739.0889273,0.000323,2,"2025-10-18T22:30:46.364",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792792,1760826646373,-15976.07419669,0.000324,4,"2025-10-18T22:30:46.373",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792802,1760826740335,-247.61503877,0.00014899,2,"2025-10-18T22:32:20.335",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792803,1760826743640,-545.78975541,0.00014899,2,"2025-10-18T22:32:23.640",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792864,1760827657607,-585.42,0.0001535,2,"2025-10-18T22:47:37.607",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792870,1760827832146,-585.42,0.00016158,2,"2025-10-18T22:50:32.146",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792871,1760827832156,-214.53412251,0.00016865,2,"2025-10-18T22:50:32.156",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792872,1760827832166,-203.72923749,0.00016965,2,"2025-10-18T22:50:32.166",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792874,1760827832204,-381.69076251,0.00016965,2,"2025-10-18T22:50:32.204",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792875,1760827832213,-101.97972271,0.00017773,2,"2025-10-18T22:50:32.213",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792876,1760827832224,-483.44027729,0.00017773,2,"2025-10-18T22:50:32.224",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792877,1760827832234,-302.94245312,0.00018481,2,"2025-10-18T22:50:32.234",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792878,1760827832244,-585.42,0.00018581,2,"2025-10-18T22:50:32.244",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792879,1760827832254,-585.42,0.00019389,2,"2025-10-18T22:50:32.254",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792880,1760827832265,-119.97726959,0.00020197,2,"2025-10-18T22:50:32.265",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792881,1760827832278,-465.44273041,0.00020197,2,"2025-10-18T22:50:32.278",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792882,1760827832289,-585.42,0.00021005,2,"2025-10-18T22:50:32.289",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792883,1760827832299,-585.42,0.00021813,2,"2025-10-18T22:50:32.299",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792884,1760827832308,-585.42,0.00022621,2,"2025-10-18T22:50:32.308",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792885,1760827832318,-585.42,0.00023429,2,"2025-10-18T22:50:32.318",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792886,1760827832327,-585.42,0.00024236,2,"2025-10-18T22:50:32.327",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792887,1760827832337,-302.9424531,0.00024904,2,"2025-10-18T22:50:32.337",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792888,1760827832347,-500.0,0.00024932,2,"2025-10-18T22:50:32.347",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792889,1760827832358,-1200.0,0.00025043,2,"2025-10-18T22:50:32.358",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792890,1760827832368,-585.42,0.00025044,2,"2025-10-18T22:50:32.368",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792891,1760827832378,-585.42,0.00025852,2,"2025-10-18T22:50:32.378",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792892,1760827832388,-585.42,0.0002666,2,"2025-10-18T22:50:32.388",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792893,1760827832398,-300.0,0.00027466,2,"2025-10-18T22:50:32.398",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792895,1760827832408,-300.0,0.00027466,2,"2025-10-18T22:50:32.408",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792897,1760827832418,-1200.0,0.00027467,2,"2025-10-18T22:50:32.418",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792899,1760827832427,-585.42,0.00027468,2,"2025-10-18T22:50:32.427",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792901,1760827832437,-165.53,0.00028196,2,"2025-10-18T22:50:32.437",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792902,1760827832446,-585.42,0.00028276,2,"2025-10-18T22:50:32.446",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792903,1760827832456,-1500.0,0.000288,2,"2025-10-18T22:50:32.456",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792905,1760827832466,-585.42,0.00029084,2,"2025-10-18T22:50:32.466",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792907,1760827832475,-166.66,0.00029337,30,"2025-10-18T22:50:32.475",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792909,1760827832484,-666.0,0.00029713,3,"2025-10-18T22:50:32.484",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792910,1760827832494,-585.42,0.00029892,2,"2025-10-18T22:50:32.494",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792911,1760827832503,-166.66,0.00029954,30,"2025-10-18T22:50:32.503",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792912,1760827832514,-200.0,0.00030118,2,"2025-10-18T22:50:32.514",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792914,1760827832524,-151.0,0.00030118,2,"2025-10-18T22:50:32.524",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792916,1760827832534,-151.0,0.00030118,2,"2025-10-18T22:50:32.534",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792918,1760827832544,-151.0,0.00030118,2,"2025-10-18T22:50:32.544",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792920,1760827832553,-151.0,0.00030118,2,"2025-10-18T22:50:32.553",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792922,1760827832563,-151.0,0.00030118,2,"2025-10-18T22:50:32.563",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792924,1760827832572,-151.0,0.00030118,2,"2025-10-18T22:50:32.572",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792926,1760827832581,-151.0,0.00030118,2,"2025-10-18T22:50:32.581",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792928,1760827832591,-151.0,0.00030118,2,"2025-10-18T22:50:32.591",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792930,1760827832604,-151.0,0.00030118,2,"2025-10-18T22:50:32.604",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792932,1760827832613,-151.0,0.00030118,2,"2025-10-18T22:50:32.613",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792934,1760827832622,-151.0,0.00030118,2,"2025-10-18T22:50:32.622",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792936,1760827832631,-151.0,0.00030118,2,"2025-10-18T22:50:32.631",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792938,1760827832642,-151.0,0.00030118,2,"2025-10-18T22:50:32.642",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792940,1760827832651,-151.0,0.00030118,2,"2025-10-18T22:50:32.651",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792942,1760827832660,-151.0,0.00030118,2,"2025-10-18T22:50:32.660",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792944,1760827832669,-151.0,0.00030118,2,"2025-10-18T22:50:32.669",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792948,1760827832679,-151.0,0.00030118,2,"2025-10-18T22:50:32.679",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792951,1760827832688,-151.0,0.00030118,2,"2025-10-18T22:50:32.688",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792953,1760827832697,-151.0,0.00030118,2,"2025-10-18T22:50:32.697",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792955,1760827832708,-151.0,0.00030118,2,"2025-10-18T22:50:32.708",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792957,1760827832718,-264.4478428,0.00030118,2,"2025-10-18T22:50:32.718",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792959,1760827832728,-200.0,0.00030118,2,"2025-10-18T22:50:32.728",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792961,1760827832737,-200.0,0.00030118,2,"2025-10-18T22:50:32.737",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792963,1760827832746,-500.0,0.00030136,2,"2025-10-18T22:50:32.746",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792965,1760827832756,-500.0,0.00030136,2,"2025-10-18T22:50:32.756",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792967,1760827832765,-504.77,0.00030136,2,"2025-10-18T22:50:32.765",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792969,1760827832775,-600.0,0.00030302,2,"2025-10-18T22:50:32.775",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792971,1760827832784,-151.0,0.00030302,2,"2025-10-18T22:50:32.784",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792973,1760827832793,-1000.0,0.00030302,2,"2025-10-18T22:50:32.793",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792975,1760827832802,-277.35679052,0.00030302,2,"2025-10-18T22:50:32.802",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792977,1760827832811,-1000.0,0.00030302,2,"2025-10-18T22:50:32.811",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792979,1760827832820,-1000.0,0.00030302,2,"2025-10-18T22:50:32.820",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792981,1760827832829,-721.12765535,0.00030302,2,"2025-10-18T22:50:32.829",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792983,1760827832838,-434.5389142,0.00030302,2,"2025-10-18T22:50:32.838",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792984,1760827832847,-250.0,0.00030302,2,"2025-10-18T22:50:32.847",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792986,1760827832857,-250.0,0.00030302,2,"2025-10-18T22:50:32.857",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792989,1760827832866,-250.0,0.00030302,2,"2025-10-18T22:50:32.866",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792990,1760827832875,-250.0,0.00030302,2,"2025-10-18T22:50:32.875",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792992,1760827832885,-1000.0,0.00030302,2,"2025-10-18T22:50:32.885",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792994,1760827832893,-250.0,0.00030302,2,"2025-10-18T22:50:32.893",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792996,1760827832902,-250.0,0.00030302,2,"2025-10-18T22:50:32.902",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391792998,1760827832911,-500.0,0.0003041,2,"2025-10-18T22:50:32.911",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793000,1760827832920,-500.0,0.0003041,2,"2025-10-18T22:50:32.920",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793002,1760827832930,-504.77,0.0003041,2,"2025-10-18T22:50:32.930",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793004,1760827832939,-472.07859674,0.000305,5,"2025-10-18T22:50:32.939",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793005,1760827832948,-165.64596399,0.00030563,5,"2025-10-18T22:50:32.948",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793007,1760827832958,-166.66,0.00030572,30,"2025-10-18T22:50:32.958",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793009,1760827832967,-202.83835442,0.00030666,2,"2025-10-18T22:50:32.967",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793011,1760827832977,-200.0,0.00030666,2,"2025-10-18T22:50:32.977",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793013,1760827832985,-504.77,0.00030684,2,"2025-10-18T22:50:32.985",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793015,1760827832994,-519.2,0.00030686,2,"2025-10-18T22:50:32.994",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793017,1760827833003,-585.42,0.000307,2,"2025-10-18T22:50:33.003",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793019,1760827833013,-500.0,0.0003085,2,"2025-10-18T22:50:33.013",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793021,1760827833022,-390.37031076,0.0003085,2,"2025-10-18T22:50:33.022",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793023,1760827833032,-500.0,0.0003085,2,"2025-10-18T22:50:33.032",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793025,1760827833041,-500.0,0.0003085,2,"2025-10-18T22:50:33.041",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793027,1760827833050,-500.0,0.0003085,2,"2025-10-18T22:50:33.050",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793029,1760827833059,-5000.0,0.00030851,2,"2025-10-18T22:50:33.059",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793031,1760827833069,-1586.21,0.0003095,2,"2025-10-18T22:50:33.069",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793033,1760827833079,-1326.772,0.0003095,27,"2025-10-18T22:50:33.079",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793035,1760827833088,-504.77,0.00030958,2,"2025-10-18T22:50:33.088",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793037,1760827833097,-2643.77,0.00031147,2,"2025-10-18T22:50:33.097",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793039,1760827833107,-992.92,0.00031159,120,"2025-10-18T22:50:33.107",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793041,1760827833116,-415.44353569,0.00031168,7,"2025-10-18T22:50:33.116",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793043,1760827833126,-166.66,0.0003119,30,"2025-10-18T22:50:33.126",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793045,1760827833135,-283.29441731,0.00031214,2,"2025-10-18T22:50:33.135",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793046,1760827833145,-504.77,0.00031232,2,"2025-10-18T22:50:33.145",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793048,1760827833154,-302.9424531,0.00031326,2,"2025-10-18T22:50:33.154",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793050,1760827833163,-7732.92439973,0.00031426,2,"2025-10-18T22:50:33.163",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793053,1760827833175,-1617.34995375,0.00031426,2,"2025-10-18T22:50:33.175",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793055,1760827833187,-649.71564652,0.00031426,2,"2025-10-18T22:50:33.187",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793057,1760827833196,-3767.12,0.00031426,2,"2025-10-18T22:50:33.196",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793059,1760827833205,-4684.43,0.00031426,2,"2025-10-18T22:50:33.205",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793061,1760827833215,-9399.61,0.00031426,2,"2025-10-18T22:50:33.215",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793063,1760827833225,-499.99,0.00031426,2,"2025-10-18T22:50:33.225",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793065,1760827833234,-308.59,0.00031426,2,"2025-10-18T22:50:33.234",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793067,1760827833242,-732.66,0.00031426,20,"2025-10-18T22:50:33.242",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793069,1760827833251,-150.99,0.00031426,2,"2025-10-18T22:50:33.251",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793071,1760827833260,-908.93,0.00031426,2,"2025-10-18T22:50:33.260",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793073,1760827833269,-419.45,0.00031426,2,"2025-10-18T22:50:33.269",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793075,1760827833278,-5315.57,0.00031426,2,"2025-10-18T22:50:33.278",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793077,1760827833288,-150.99,0.00031426,2,"2025-10-18T22:50:33.288",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793079,1760827833297,-504.77,0.00031506,2,"2025-10-18T22:50:33.297",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793081,1760827833306,-165.53,0.0003162,2,"2025-10-18T22:50:33.306",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793083,1760827833315,-287.61899177,0.00031671,2,"2025-10-18T22:50:33.315",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793084,1760827833324,-504.77,0.0003178,2,"2025-10-18T22:50:33.324",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793086,1760827833334,-166.66,0.00031807,30,"2025-10-18T22:50:33.334",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793089,1760827833346,-150.0,0.00031838,2,"2025-10-18T22:50:33.346",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793091,1760827833356,-178.0,0.00032,14,"2025-10-18T22:50:33.356",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793092,1760827833366,-504.77,0.00032054,2,"2025-10-18T22:50:33.366",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793094,1760827833375,-749.0,0.00032161,2,"2025-10-18T22:50:33.375",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793097,1760827833385,-403.962,0.00032161,2,"2025-10-18T22:50:33.385",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793098,1760827833395,-2048.0,0.00032161,2,"2025-10-18T22:50:33.395",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793101,1760827833405,-539.307,0.00032161,2,"2025-10-18T22:50:33.405",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793102,1760827833415,-1525.87127348,0.00032161,2,"2025-10-18T22:50:33.415",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793105,1760827833427,-530.45272652,0.00032161,2,"2025-10-18T22:50:33.427",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793107,1760827833437,-556.0,0.00032161,2,"2025-10-18T22:50:33.437",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793109,1760827833446,-472.9659718,0.00032292,4,"2025-10-18T22:50:33.446",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793111,1760827833458,-1649.75046026,0.00032292,4,"2025-10-18T22:50:33.458",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793113,1760827833468,-171.62723969,0.000323,2,"2025-10-18T22:50:33.468",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793115,1760827833477,-1498.03366109,0.000323,2,"2025-10-18T22:50:33.477",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793117,1760827833487,-163.31881503,0.000323,15,"2025-10-18T22:50:33.487",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793119,1760827833497,-160.61688528,0.000323,4,"2025-10-18T22:50:33.497",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793121,1760827833506,-3167.11024126,0.000323,2,"2025-10-18T22:50:33.506",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793123,1760827833517,-1105.78227794,0.000323,2,"2025-10-18T22:50:33.517",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793126,1760827833528,-727.1074808,0.000323,2,"2025-10-18T22:50:33.528",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793127,1760827833539,-207.93320352,0.000323,2,"2025-10-18T22:50:33.539",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793129,1760827833548,-976.79214422,0.00032318,2,"2025-10-18T22:50:33.548",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793132,1760827833559,-521.24151678,0.00032318,2,"2025-10-18T22:50:33.559",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793133,1760827833568,-1195.77883981,0.00032321,2,"2025-10-18T22:50:33.568",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793135,1760827833577,-504.77,0.00032328,2,"2025-10-18T22:50:33.577",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793137,1760827833586,-171.62723967,0.00032333,2,"2025-10-18T22:50:33.586",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793139,1760827833597,-1106.58242374,0.00032337,2,"2025-10-18T22:50:33.597",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793141,1760827833610,-391.45123726,0.00032337,2,"2025-10-18T22:50:33.610",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793143,1760827833619,-1195.77883981,0.00032342,2,"2025-10-18T22:50:33.619",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793145,1760827833628,-1498.033661,0.00032355,2,"2025-10-18T22:50:33.628",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793147,1760827833637,-1195.77883981,0.00032362,2,"2025-10-18T22:50:33.637",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793149,1760827833646,-1218.95742212,0.00032366,2,"2025-10-18T22:50:33.646",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793151,1760827833657,-480.54143248,0.00032366,2,"2025-10-18T22:50:33.657",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793153,1760827833667,-4265.8646237,0.00032366,2,"2025-10-18T22:50:33.667",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793155,1760827833676,-171.62723967,0.00032366,2,"2025-10-18T22:50:33.676",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793157,1760827833685,-501.15133749,0.00032373,5,"2025-10-18T22:50:33.685",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793159,1760827833695,-500.0,0.00032373,5,"2025-10-18T22:50:33.695",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793161,1760827833704,-272.52876704,0.00032373,5,"2025-10-18T22:50:33.704",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793163,1760827833713,-1498.033661,0.00032373,2,"2025-10-18T22:50:33.713",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793165,1760827833722,-553.71,0.0003238,2,"2025-10-18T22:50:33.722",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793167,1760827833732,-553.71,0.0003238,2,"2025-10-18T22:50:33.732",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793169,1760827833741,-553.71,0.0003238,2,"2025-10-18T22:50:33.741",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793171,1760827833754,-553.71,0.0003238,2,"2025-10-18T22:50:33.754",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793173,1760827833763,-553.71,0.0003238,2,"2025-10-18T22:50:33.763",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793175,1760827833773,-1195.77883981,0.00032383,2,"2025-10-18T22:50:33.773",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793177,1760827833782,-803.47,0.00032389,2,"2025-10-18T22:50:33.782",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793179,1760827833791,-1016.33,0.00032389,2,"2025-10-18T22:50:33.791",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793181,1760827833800,-500.0,0.00032389,2,"2025-10-18T22:50:33.800",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793183,1760827833810,-500.0,0.00032389,2,"2025-10-18T22:50:33.810",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793185,1760827833820,-426.76,0.00032389,2,"2025-10-18T22:50:33.820",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793187,1760827833830,-500.0,0.00032389,2,"2025-10-18T22:50:33.830",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793189,1760827833839,-297.02580277,0.00032389,2,"2025-10-18T22:50:33.839",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793191,1760827833849,-225.27806386,0.00032389,2,"2025-10-18T22:50:33.849",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793193,1760827833858,-500.0,0.00032389,2,"2025-10-18T22:50:33.858",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793195,1760827833867,-500.0,0.00032389,2,"2025-10-18T22:50:33.867",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793197,1760827833876,-198.46496874,0.00032389,2,"2025-10-18T22:50:33.876",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793199,1760827833886,-300.0,0.00032389,2,"2025-10-18T22:50:33.886",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793201,1760827833895,-527.38,0.00032389,2,"2025-10-18T22:50:33.895",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793203,1760827833904,-500.0,0.00032389,2,"2025-10-18T22:50:33.904",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793205,1760827833913,-500.0,0.00032389,2,"2025-10-18T22:50:33.913",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793207,1760827833923,-1870.27,0.00032389,2,"2025-10-18T22:50:33.923",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793209,1760827833932,-1726.48,0.00032389,2,"2025-10-18T22:50:33.932",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793211,1760827833941,-500.0,0.00032389,2,"2025-10-18T22:50:33.941",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793213,1760827833951,-500.0,0.00032389,2,"2025-10-18T22:50:33.951",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793216,1760827833961,-500.0,0.00032389,2,"2025-10-18T22:50:33.961",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793217,1760827833971,-487.04410614,0.0003239,3,"2025-10-18T22:50:33.971",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793220,1760827833982,-529.05,0.0003239,3,"2025-10-18T22:50:33.982",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793327,1760827838298,-2590.0,0.00032161,2,"2025-10-18T22:50:38.298",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793328,1760827838308,-716.25658004,0.0003239,3,"2025-10-18T22:50:38.308",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793329,1760827838320,-10155.11346341,0.0003239,3,"2025-10-18T22:50:38.320",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793330,1760827838333,-11985.974,0.0003239,3,"2025-10-18T22:50:38.333",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793331,1760827838345,-5609.64989238,0.0003239,3,"2025-10-18T22:50:38.345",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793332,1760827838357,-1343.71200004,0.0003239,3,"2025-10-18T22:50:38.357",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793333,1760827838368,-12809.42294059,0.0003239,3,"2025-10-18T22:50:38.368",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793334,1760827838381,-2197.63810758,0.0003239,3,"2025-10-18T22:50:38.381",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793335,1760827838392,-130903.45234322,0.0003239,3,"2025-10-18T22:50:38.392",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793336,1760827838403,-1104.68,0.0003239,3,"2025-10-18T22:50:38.403",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793445,1760827840291,-670.50314189,0.0003239,3,"2025-10-18T22:50:40.291",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793446,1760827840350,-9792.15077368,0.0003239,3,"2025-10-18T22:50:40.350",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793447,1760827840363,-4428.11797574,0.0003239,3,"2025-10-18T22:50:40.363",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793448,1760827840375,-536.95,0.0003239,3,"2025-10-18T22:50:40.375",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793449,1760827840491,-2510.0501248,0.0003239,3,"2025-10-18T22:50:40.491",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793454,1760828203797,295.39,0.00013699,2,"2025-10-18T22:56:43.797",0.00032849999999999996,64.54,0.929396383833523,3314607744.4007]
[391793460,1760829032305,-150.0,0.00017165,2,"2025-10-18T23:10:32.305",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793461,1760829032317,-151.0,0.00018853,2,"2025-10-18T23:10:32.317",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793462,1760829032326,-295.39,0.00020187,2,"2025-10-18T23:10:32.326",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793463,1760829032336,-179.41210662,0.00024885,2,"2025-10-18T23:10:32.336",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793464,1760829032345,-500.0,0.00024932,2,"2025-10-18T23:10:32.345",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793465,1760829032354,-300.0,0.00024984,2,"2025-10-18T23:10:32.354",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793466,1760829032364,-2000.0,0.00024984,2,"2025-10-18T23:10:32.364",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793467,1760829032374,-730.0,0.00024984,2,"2025-10-18T23:10:32.374",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793468,1760829032383,-151.0,0.00024985,2,"2025-10-18T23:10:32.383",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793469,1760829032392,-151.0,0.00024985,2,"2025-10-18T23:10:32.392",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793470,1760829032403,-151.0,0.00024985,2,"2025-10-18T23:10:32.403",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793471,1760829032413,-151.0,0.00024985,2,"2025-10-18T23:10:32.413",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793472,1760829032422,-151.0,0.00024985,2,"2025-10-18T23:10:32.422",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793473,1760829032432,-151.0,0.00024985,2,"2025-10-18T23:10:32.432",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793474,1760829032442,-151.0,0.00024985,2,"2025-10-18T23:10:32.442",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793475,1760829032452,-151.0,0.00024985,2,"2025-10-18T23:10:32.452",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793476,1760829032461,-151.0,0.00024985,2,"2025-10-18T23:10:32.461",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793477,1760829032471,-151.0,0.00024985,2,"2025-10-18T23:10:32.471",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793478,1760829032481,-191.51505329,0.00024985,2,"2025-10-18T23:10:32.481",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793479,1760829032490,-11025.88831159,0.00025,2,"2025-10-18T23:10:32.490",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793480,1760829032500,-66.7945285,0.00026676,2,"2025-10-18T23:10:32.500",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793481,1760829032511,-228.5954715,0.00026676,2,"2025-10-18T23:10:32.511",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793482,1760829032520,-312.93284984,0.000268,2,"2025-10-18T23:10:32.520",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793483,1760829032530,-312.93284984,0.000271,2,"2025-10-18T23:10:32.530",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793484,1760829032539,-312.93284984,0.000274,2,"2025-10-18T23:10:32.539",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793485,1760829032549,-312.93284984,0.000277,2,"2025-10-18T23:10:32.549",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793486,1760829032558,-312.93284984,0.000279,2,"2025-10-18T23:10:32.558",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793487,1760829032568,-1500.0,0.000288,2,"2025-10-18T23:10:32.568",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793488,1760829032577,-158.0,0.00029945,2,"2025-10-18T23:10:32.577",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793489,1760829032587,-1000.0,0.00030001,2,"2025-10-18T23:10:32.587",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793490,1760829032596,-529.01,0.00030239,2,"2025-10-18T23:10:32.596",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793491,1760829032606,-250.0,0.00030257,7,"2025-10-18T23:10:32.606",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793492,1760829032617,-500.0,0.00030479,2,"2025-10-18T23:10:32.617",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793493,1760829032627,-265.5967012,0.00030479,2,"2025-10-18T23:10:32.627",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793494,1760829032636,-500.0,0.00030479,2,"2025-10-18T23:10:32.636",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793495,1760829032646,-500.0,0.00030479,2,"2025-10-18T23:10:32.646",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793496,1760829032655,-500.0,0.00030479,2,"2025-10-18T23:10:32.655",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793497,1760829032665,-500.0,0.00030479,2,"2025-10-18T23:10:32.665",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793498,1760829032676,-500.0,0.00030479,2,"2025-10-18T23:10:32.676",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793499,1760829032685,-250.0,0.0003048,2,"2025-10-18T23:10:32.685",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793500,1760829032696,-250.0,0.0003048,2,"2025-10-18T23:10:32.696",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793501,1760829032705,-250.0,0.0003048,2,"2025-10-18T23:10:32.705",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793502,1760829032715,-250.0,0.0003048,2,"2025-10-18T23:10:32.715",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793504,1760829032724,-250.0,0.0003048,2,"2025-10-18T23:10:32.724",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793505,1760829032733,-250.0,0.0003048,2,"2025-10-18T23:10:32.733",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793506,1760829032742,-250.0,0.0003048,2,"2025-10-18T23:10:32.742",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793507,1760829032751,-250.0,0.0003048,2,"2025-10-18T23:10:32.751",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793508,1760829032760,-250.0,0.0003048,2,"2025-10-18T23:10:32.760",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793510,1760829032769,-1000.0,0.0003048,2,"2025-10-18T23:10:32.769",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793511,1760829032778,-1000.0,0.0003048,2,"2025-10-18T23:10:32.778",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793512,1760829032787,-1000.0,0.0003048,2,"2025-10-18T23:10:32.787",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793513,1760829032797,-1000.0,0.0003048,2,"2025-10-18T23:10:32.797",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793514,1760829032807,-277.35679052,0.0003048,2,"2025-10-18T23:10:32.807",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793515,1760829032817,-3000.0,0.0003048,2,"2025-10-18T23:10:32.817",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793516,1760829032826,-3000.0,0.0003048,2,"2025-10-18T23:10:32.826",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793517,1760829032835,-1000.0,0.0003048,2,"2025-10-18T23:10:32.835",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793518,1760829032845,-3000.0,0.0003048,2,"2025-10-18T23:10:32.845",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793519,1760829032855,-1000.0,0.0003048,2,"2025-10-18T23:10:32.855",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793520,1760829032864,-3000.0,0.0003048,2,"2025-10-18T23:10:32.864",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793521,1760829032874,-1000.0,0.0003048,2,"2025-10-18T23:10:32.874",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793522,1760829032893,-322.6107,0.0003048,2,"2025-10-18T23:10:32.893",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793523,1760829032903,-250.0,0.0003048,2,"2025-10-18T23:10:32.903",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793524,1760829032913,-250.0,0.0003048,2,"2025-10-18T23:10:32.913",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793525,1760829032923,-250.0,0.0003048,2,"2025-10-18T23:10:32.923",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793526,1760829032933,-250.0,0.0003048,2,"2025-10-18T23:10:32.933",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793527,1760829032943,-165.57852915,0.0003048,2,"2025-10-18T23:10:32.943",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793528,1760829032952,-150.0,0.00030494,2,"2025-10-18T23:10:32.952",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793529,1760829032961,-418.37,0.00031263,2,"2025-10-18T23:10:32.961",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793530,1760829032971,-300.0,0.00031292,2,"2025-10-18T23:10:32.971",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793531,1760829032981,-1422.98,0.00031398,2,"2025-10-18T23:10:32.981",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793532,1760829032990,-1466.96,0.00031403,2,"2025-10-18T23:10:32.990",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793533,1760829033000,-1061.418,0.00031426,29,"2025-10-18T23:10:33.000",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793534,1760829033010,-474.4,0.00031589,2,"2025-10-18T23:10:33.010",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793535,1760829033019,-217.23513374,0.00031849,2,"2025-10-18T23:10:33.019",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793536,1760829033029,-175.39,0.00031949,2,"2025-10-18T23:10:33.029",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793537,1760829033039,-412.81,0.00031949,2,"2025-10-18T23:10:33.039",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793538,1760829033049,-150.0,0.00032142,2,"2025-10-18T23:10:33.049",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793539,1760829033059,-2590.0,0.00032161,2,"2025-10-18T23:10:33.059",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793540,1760829033070,-150.0,0.00032197,2,"2025-10-18T23:10:33.070",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793541,1760829033079,-5553.12,0.00032232,2,"2025-10-18T23:10:33.079",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793542,1760829033089,-3682.93,0.00032232,10,"2025-10-18T23:10:33.089",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793543,1760829033099,-150.99,0.00032232,2,"2025-10-18T23:10:33.099",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793544,1760829033109,-1428.0,0.00032235,2,"2025-10-18T23:10:33.109",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793545,1760829033119,-200.48277132,0.00032252,2,"2025-10-18T23:10:33.119",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793546,1760829033129,-1011.24498581,0.00032286,2,"2025-10-18T23:10:33.129",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793547,1760829033139,-917.42836959,0.0003229,2,"2025-10-18T23:10:33.139",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793548,1760829033149,-411.77409173,0.0003229,2,"2025-10-18T23:10:33.149",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793549,1760829033159,-5000.0,0.0003229,2,"2025-10-18T23:10:33.159",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793550,1760829033168,-552.703691,0.000323,2,"2025-10-18T23:10:33.168",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793551,1760829033178,-171.62723967,0.000323,2,"2025-10-18T23:10:33.178",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793552,1760829033187,-1011.24498579,0.00032306,2,"2025-10-18T23:10:33.187",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793553,1760829033196,-917.42836955,0.00032309,2,"2025-10-18T23:10:33.196",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793554,1760829033206,-411.77409167,0.00032315,2,"2025-10-18T23:10:33.206",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793555,1760829033215,-1011.24498579,0.00032326,2,"2025-10-18T23:10:33.215",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793556,1760829033225,-917.42836955,0.00032329,2,"2025-10-18T23:10:33.225",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793557,1760829033239,-411.77409167,0.0003234,2,"2025-10-18T23:10:33.239",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793558,1760829033249,-1011.24498579,0.00032346,2,"2025-10-18T23:10:33.249",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793559,1760829033260,-917.42836955,0.00032348,2,"2025-10-18T23:10:33.260",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793560,1760829033269,-1011.24498579,0.00032366,2,"2025-10-18T23:10:33.269",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793561,1760829033279,-917.42836955,0.00032368,2,"2025-10-18T23:10:33.279",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793562,1760829033289,-1225.71574762,0.0003238,3,"2025-10-18T23:10:33.289",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793563,1760829033299,-7354.29448572,0.0003238,3,"2025-10-18T23:10:33.299",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793564,1760829033309,-30814.79677995,0.0003238,3,"2025-10-18T23:10:33.309",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793565,1760829033323,-281.2354999,0.0003238,3,"2025-10-18T23:10:33.323",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793566,1760829033334,-487.24168,0.0003238,3,"2025-10-18T23:10:33.334",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793567,1760829033345,-2220.0,0.0003238,3,"2025-10-18T23:10:33.345",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793568,1760829033357,-433.06456324,0.0003238,3,"2025-10-18T23:10:33.357",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793589,1760829040490,-411.77409167,0.00032365,2,"2025-10-18T23:10:40.490",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793590,1760829040502,-3045.45037699,0.0003238,3,"2025-10-18T23:10:40.502",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793591,1760829040514,-5156.76398532,0.0003238,3,"2025-10-18T23:10:40.514",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793592,1760829040524,-552.70369098,0.00032383,2,"2025-10-18T23:10:40.524",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793593,1760829040533,-171.62723967,0.00032383,2,"2025-10-18T23:10:40.533",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793594,1760829040543,-1792.34,0.00032385,2,"2025-10-18T23:10:40.543",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793595,1760829040552,-500.0,0.00032385,2,"2025-10-18T23:10:40.552",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793596,1760829040562,-500.0,0.00032385,2,"2025-10-18T23:10:40.562",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793597,1760829040572,-637.21403337,0.00032385,2,"2025-10-18T23:10:40.572",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793598,1760829040581,-1011.24498579,0.00032385,2,"2025-10-18T23:10:40.581",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793599,1760829040591,-27715.774349,0.00032386,2,"2025-10-18T23:10:40.591",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793600,1760829040600,-1650.9047902,0.00032386,2,"2025-10-18T23:10:40.600",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793601,1760829040609,-52563.6721406,0.00032386,2,"2025-10-18T23:10:40.609",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793602,1760829040618,-917.42836955,0.00032387,2,"2025-10-18T23:10:40.618",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793603,1760829040627,-207.91806194,0.00032389,2,"2025-10-18T23:10:40.627",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793604,1760829040637,-157.6946447,0.00032389,2,"2025-10-18T23:10:40.637",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793605,1760829040646,-500.0,0.00032389,2,"2025-10-18T23:10:40.646",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793606,1760829040655,-338.92547811,0.00032389,2,"2025-10-18T23:10:40.655",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793607,1760829040664,-500.0,0.00032389,2,"2025-10-18T23:10:40.664",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793608,1760829040674,-500.0,0.00032389,2,"2025-10-18T23:10:40.674",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793609,1760829040683,-769.99,0.00032389,2,"2025-10-18T23:10:40.683",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793610,1760829040873,-500.0,0.00032389,2,"2025-10-18T23:10:40.873",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793611,1760829040887,-500.0,0.00032389,2,"2025-10-18T23:10:40.887",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793612,1760829040897,-973.98,0.00032389,2,"2025-10-18T23:10:40.897",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793613,1760829040908,-500.0,0.00032389,2,"2025-10-18T23:10:40.908",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793614,1760829040918,-500.0,0.00032389,2,"2025-10-18T23:10:40.918",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793615,1760829040927,-363.07,0.00032389,2,"2025-10-18T23:10:40.927",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793616,1760829040936,-500.0,0.00032389,2,"2025-10-18T23:10:40.936",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793617,1760829040945,-300.0,0.00032389,2,"2025-10-18T23:10:40.945",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793618,1760829040954,-500.0,0.00032389,2,"2025-10-18T23:10:40.954",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793619,1760829040963,-426.76,0.00032389,2,"2025-10-18T23:10:40.963",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793620,1760829040972,-505.41,0.00032389,2,"2025-10-18T23:10:40.972",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793621,1760829040981,-2249.84628,0.00032389,2,"2025-10-18T23:10:40.981",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793622,1760829040990,-500.0,0.00032389,2,"2025-10-18T23:10:40.990",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793623,1760829041000,-500.0,0.00032389,2,"2025-10-18T23:10:41.000",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793624,1760829041009,-500.0,0.00032389,2,"2025-10-18T23:10:41.009",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793625,1760829041018,-500.0,0.00032389,2,"2025-10-18T23:10:41.018",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793626,1760829041027,-500.0,0.00032389,2,"2025-10-18T23:10:41.027",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793627,1760829041036,-1673.22,0.00032389,2,"2025-10-18T23:10:41.036",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793628,1760829041046,-500.0,0.00032389,2,"2025-10-18T23:10:41.046",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793629,1760829041055,-500.0,0.00032389,2,"2025-10-18T23:10:41.055",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793630,1760829041064,-500.0,0.00032389,2,"2025-10-18T23:10:41.064",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793631,1760829041073,-536.33296697,0.00032389,2,"2025-10-18T23:10:41.073",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793632,1760829041083,-500.0,0.00032389,2,"2025-10-18T23:10:41.083",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793633,1760829041092,-533.93,0.00032389,2,"2025-10-18T23:10:41.092",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793634,1760829041101,-559.27159471,0.00032389,2,"2025-10-18T23:10:41.101",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793635,1760829041110,-359.94593799,0.00032389,2,"2025-10-18T23:10:41.110",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793636,1760829041120,-500.0,0.00032389,2,"2025-10-18T23:10:41.120",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793637,1760829041129,-5304.81911068,0.0003239,3,"2025-10-18T23:10:41.129",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793638,1760829041138,-4262.41620211,0.0003239,18,"2025-10-18T23:10:41.138",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793646,1760829043475,-468.8807574,0.0003239,18,"2025-10-18T23:10:43.475",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793647,1760829043495,-789.44390463,0.0003239,18,"2025-10-18T23:10:43.495",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793660,1760829466663,2119.19,0.00016,2,"2025-10-18T23:17:46.663",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793664,1760829544429,4704.69363488,0.00014,10,"2025-10-18T23:19:04.429",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793665,1760829544454,4704.69363488,0.00014,10,"2025-10-18T23:19:04.454",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793666,1760829544477,590.61273024,0.00014,10,"2025-10-18T23:19:04.477",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793668,1760829700491,10000.0,0.00016,60,"2025-10-18T23:21:40.491",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793669,1760829908550,4114.08090464,0.00015,2,"2025-10-18T23:25:08.550",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793670,1760829908576,4704.69363488,0.00015,2,"2025-10-18T23:25:08.576",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793671,1760829908601,4704.69363488,0.00015,2,"2025-10-18T23:25:08.601",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793672,1760829908627,4704.69363488,0.00015,2,"2025-10-18T23:25:08.627",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793673,1760829908651,4704.69363488,0.00015,2,"2025-10-18T23:25:08.651",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793674,1760829908676,4704.69363488,0.00015,2,"2025-10-18T23:25:08.676",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793675,1760829908701,4704.69363488,0.00015,2,"2025-10-18T23:25:08.701",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793676,1760829908727,4704.69363488,0.00015,2,"2025-10-18T23:25:08.727",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793677,1760829925577,365.88820122,0.000108,2,"2025-10-18T23:25:25.577",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793678,1760829936502,1098.85001053,9e-05,2,"2025-10-18T23:25:36.502",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793683,1760829962252,1337.63178825,8e-05,2,"2025-10-18T23:26:02.252",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793949,1760830200893,5000.0,0.00032815,30,"2025-10-18T23:30:00.893",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793959,1760830231559,-151.05177922,0.0001439,2,"2025-10-18T23:30:31.559",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793960,1760830231570,-173.37071268,0.00014973,2,"2025-10-18T23:30:31.570",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793961,1760830231730,-279.57607143,0.00014973,2,"2025-10-18T23:30:31.730",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391793962,1760830231738,-215.42392857,0.00014973,2,"2025-10-18T23:30:31.738",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794018,1760830237713,-284.57607143,0.00014973,2,"2025-10-18T23:30:37.713",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794019,1760830237722,-500.0,0.00014973,2,"2025-10-18T23:30:37.722",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794020,1760830237732,-500.0,0.00014973,2,"2025-10-18T23:30:37.732",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794021,1760830237742,-300.0,0.00014998,2,"2025-10-18T23:30:37.742",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794022,1760830237752,-1200.0,0.00014998,2,"2025-10-18T23:30:37.752",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794023,1760830237761,-150.0,0.00014998,2,"2025-10-18T23:30:37.761",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794024,1760830237770,-587.24783468,0.00014999,2,"2025-10-18T23:30:37.770",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794025,1760830237779,-500.0,0.00014999,2,"2025-10-18T23:30:37.779",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794026,1760830237789,-69621.08765821,0.00015,2,"2025-10-18T23:30:37.789",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794027,1760830237799,-2560.49264052,0.00015,2,"2025-10-18T23:30:37.799",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794029,1760830237810,-22499.99994348,0.00015,2,"2025-10-18T23:30:37.810",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794031,1760830237820,-350.12382646,0.00015,2,"2025-10-18T23:30:37.820",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794120,1760830242629,-500.0,0.00014999,2,"2025-10-18T23:30:42.629",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794121,1760830242640,-500.0,0.00014999,2,"2025-10-18T23:30:42.640",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794122,1760830242650,-500.0,0.00014999,2,"2025-10-18T23:30:42.650",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794123,1760830242661,-500.0,0.00014999,2,"2025-10-18T23:30:42.661",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794124,1760830242671,-500.0,0.00014999,2,"2025-10-18T23:30:42.671",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794125,1760830242681,-500.0,0.00014999,2,"2025-10-18T23:30:42.681",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794126,1760830242691,-500.0,0.00014999,2,"2025-10-18T23:30:42.691",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794127,1760830242702,-500.0,0.00014999,2,"2025-10-18T23:30:42.702",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794128,1760830242713,-500.0,0.00014999,2,"2025-10-18T23:30:42.713",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794129,1760830242723,-500.0,0.00014999,2,"2025-10-18T23:30:42.723",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794130,1760830242733,-500.0,0.00014999,2,"2025-10-18T23:30:42.733",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794131,1760830242744,-500.0,0.00014999,2,"2025-10-18T23:30:42.744",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794132,1760830242756,-500.0,0.00014999,2,"2025-10-18T23:30:42.756",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794133,1760830242766,-500.0,0.00014999,2,"2025-10-18T23:30:42.766",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794134,1760830242776,-500.0,0.00014999,2,"2025-10-18T23:30:42.776",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794136,1760830242786,-500.0,0.00014999,2,"2025-10-18T23:30:42.786",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794137,1760830242795,-500.0,0.00014999,2,"2025-10-18T23:30:42.795",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794138,1760830242805,-500.0,0.00014999,2,"2025-10-18T23:30:42.805",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794139,1760830242815,-355.2110103,0.00014999,2,"2025-10-18T23:30:42.815",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794140,1760830242824,-1516.0287243,0.00015,2,"2025-10-18T23:30:42.824",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794141,1760830245862,-500.0,0.00014999,2,"2025-10-18T23:30:45.862",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794142,1760830245875,-3542.83941797,0.00015,2,"2025-10-18T23:30:45.875",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794153,1760830984774,5529.84615628,0.000139,2,"2025-10-18T23:43:04.774",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794154,1760831000384,-254.29827041,0.000139,2,"2025-10-18T23:43:20.384",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794155,1760831004142,-165.77664263,0.000139,2,"2025-10-18T23:43:24.142",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794156,1760831005742,-211.23171946,0.000139,2,"2025-10-18T23:43:25.742",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794157,1760831011931,-224.44009699,0.000139,2,"2025-10-18T23:43:31.931",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794158,1760831015137,-265.68752685,0.000139,2,"2025-10-18T23:43:35.137",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794159,1760831017340,-219.30693218,0.000139,2,"2025-10-18T23:43:37.340",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794160,1760831020433,-222.65064152,0.000139,2,"2025-10-18T23:43:40.433",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794161,1760831022673,-442.06633041,0.000139,2,"2025-10-18T23:43:42.673",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794162,1760831024707,-288.79120476,0.000139,2,"2025-10-18T23:43:44.707",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794163,1760831028194,-434.50605857,0.000139,2,"2025-10-18T23:43:48.194",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794164,1760831029663,-482.86536425,0.000139,2,"2025-10-18T23:43:49.663",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794165,1760831046545,-257.52502837,0.000139,2,"2025-10-18T23:44:06.545",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794166,1760831048143,-300.0,0.00013699,2,"2025-10-18T23:44:08.143",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794169,1760831052565,-5.0,0.00013699,2,"2025-10-18T23:44:12.565",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794170,1760831052587,-202.93674772,0.00013799,2,"2025-10-18T23:44:12.587",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794171,1760831052611,-48.01629969,0.000139,2,"2025-10-18T23:44:12.611",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794172,1760831054787,-265.50166498,0.000139,2,"2025-10-18T23:44:14.787",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794173,1760831056690,-195.0,0.000139,2,"2025-10-18T23:44:16.690",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794174,1760831060532,-162.20630905,0.000139,2,"2025-10-18T23:44:20.532",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794175,1760831061980,-180.92839003,0.000139,2,"2025-10-18T23:44:21.980",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794176,1760831064130,-318.89598305,0.000139,2,"2025-10-18T23:44:24.130",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794177,1760831065776,-173.87075851,0.000139,2,"2025-10-18T23:44:25.776",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794178,1760831068338,-308.84395509,0.000139,2,"2025-10-18T23:44:28.338",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794179,1760831070479,-218.51371194,0.000139,2,"2025-10-18T23:44:30.479",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794180,1760831073182,-200.01629112,0.000139,2,"2025-10-18T23:44:33.182",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794181,1760831075216,-206.12852006,0.000139,2,"2025-10-18T23:44:35.216",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794182,1760831076810,-410.40677693,0.000139,2,"2025-10-18T23:44:36.810",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794183,1760831078951,-500.0,0.000139,2,"2025-10-18T23:44:38.951",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794184,1760831080232,-466.71225762,0.000139,2,"2025-10-18T23:44:40.232",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794185,1760831083975,-197.85124363,0.000139,2,"2025-10-18T23:44:43.975",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794186,1760831086010,-239.96733956,0.000139,2,"2025-10-18T23:44:46.010",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794187,1760831088590,-233.00344987,0.000139,2,"2025-10-18T23:44:48.590",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794188,1760831105314,-296.5598521,0.00013899,2,"2025-10-18T23:45:05.314",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794189,1760831108485,-549.45890449,0.00013899,2,"2025-10-18T23:45:08.485",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794190,1760831110559,-199.83052958,0.00013899,2,"2025-10-18T23:45:10.559",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794191,1760831112051,-154.15071383,0.00013899,2,"2025-10-18T23:45:12.051",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794192,1760831112075,-222.22641899,0.00013899,2,"2025-10-18T23:45:12.075",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794193,1760831114369,-17.77358101,0.00013899,2,"2025-10-18T23:45:14.369",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794194,1760831114394,-250.0,0.000139,2,"2025-10-18T23:45:14.394",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794195,1760831114419,-145.1272957,0.000139,2,"2025-10-18T23:45:14.419",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794196,1760831117303,-154.8727043,0.000139,2,"2025-10-18T23:45:17.303",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794197,1760831117325,-72.0718076,0.000139,2,"2025-10-18T23:45:17.325",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794198,1760831119378,-258.24329628,0.000139,2,"2025-10-18T23:45:19.378",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794199,1760831135313,-301.67714213,0.000139,2,"2025-10-18T23:45:35.313",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794200,1760831139112,-280.51535638,0.000139,2,"2025-10-18T23:45:39.112",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794201,1760831141582,-432.18480056,0.000139,2,"2025-10-18T23:45:41.582",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794202,1760831143329,-442.58636448,0.000139,2,"2025-10-18T23:45:43.329",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794203,1760831145318,-187.83020545,0.000139,2,"2025-10-18T23:45:45.318",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794204,1760831147986,-152.75,0.000139,2,"2025-10-18T23:45:47.986",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794242,1760831149979,-319.90661146,0.000139,2,"2025-10-18T23:45:49.979",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794252,1760831152751,-197.12372833,0.000139,2,"2025-10-18T23:45:52.751",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794253,1760831156717,-172.45,0.000139,2,"2025-10-18T23:45:56.717",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794254,1760831158756,-357.83888165,0.000139,2,"2025-10-18T23:45:58.756",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794255,1760831160897,-373.32591773,0.000139,2,"2025-10-18T23:46:00.897",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794256,1760831165218,-320.77865192,0.000139,2,"2025-10-18T23:46:05.218",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794257,1760831167672,-225.62852009,0.000139,2,"2025-10-18T23:46:07.672",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794258,1760831172601,-168.58978569,0.000139,2,"2025-10-18T23:46:12.601",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794259,1760831174194,-272.55,0.000139,2,"2025-10-18T23:46:14.194",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794260,1760831177235,-281.8224263,0.000139,2,"2025-10-18T23:46:17.235",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794261,1760831179339,-161.20902467,0.000139,2,"2025-10-18T23:46:19.339",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794262,1760831195871,-320.25059967,0.000139,2,"2025-10-18T23:46:35.871",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794263,1760831197826,-242.21084912,0.000139,2,"2025-10-18T23:46:37.826",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794264,1760831201132,-234.99142358,0.000139,2,"2025-10-18T23:46:41.132",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794265,1760831204432,-250.0,0.000139,2,"2025-10-18T23:46:44.432",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794266,1760831206775,-182.35446581,0.000139,2,"2025-10-18T23:46:46.775",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794267,1760831208191,-228.36034156,0.000139,2,"2025-10-18T23:46:48.191",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794268,1760831212514,-357.41725042,0.000139,2,"2025-10-18T23:46:52.514",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794269,1760831215588,-250.0,0.000139,2,"2025-10-18T23:46:55.588",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794270,1760831218476,-414.2885262,0.000139,2,"2025-10-18T23:46:58.476",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794271,1760831220513,-190.21738323,0.000139,2,"2025-10-18T23:47:00.513",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794272,1760831222577,-229.7628931,0.000139,2,"2025-10-18T23:47:02.577",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794278,1760831240281,-304.43393434,0.000139,2,"2025-10-18T23:47:20.281",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794279,1760831241814,-270.82392731,0.000139,2,"2025-10-18T23:47:21.814",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794280,1760831245001,-466.89912202,0.000139,2,"2025-10-18T23:47:25.001",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794281,1760831246586,-289.73762311,0.000139,2,"2025-10-18T23:47:26.586",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794282,1760831248160,-1134.28260132,0.000139,2,"2025-10-18T23:47:28.160",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794283,1760831252339,-220.15177752,0.000139,2,"2025-10-18T23:47:32.339",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794284,1760831270851,-162.91502464,0.000139,2,"2025-10-18T23:47:50.851",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794285,1760831277945,-268.35715914,0.000139,2,"2025-10-18T23:47:57.945",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794286,1760831280006,-608.14338052,0.000139,2,"2025-10-18T23:48:00.006",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794287,1760831284386,-218.61143519,0.000139,2,"2025-10-18T23:48:04.386",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794288,1760831299898,-576.19118443,0.000139,2,"2025-10-18T23:48:19.898",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794289,1760831299918,-215.99731066,0.000139,2,"2025-10-18T23:48:19.918",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794290,1760831299939,-300.0,0.00014402,2,"2025-10-18T23:48:19.939",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794291,1760831299958,-215.99731066,0.00014402,2,"2025-10-18T23:48:19.958",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794292,1760831299980,-2500.0,0.00014403,2,"2025-10-18T23:48:19.980",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794293,1760831300003,-191.81419425,0.00014403,2,"2025-10-18T23:48:20.003",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794294,1760831300929,-3.18580575,0.00014403,2,"2025-10-18T23:48:20.929",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794295,1760831300955,-212.20391149,0.00014403,2,"2025-10-18T23:48:20.955",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794296,1760831301076,-287.79608851,0.00014403,2,"2025-10-18T23:48:21.076",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794297,1760831301280,-2538.03111803,0.00014739,2,"2025-10-18T23:48:21.280",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794298,1760831301306,-195.0,0.00014739,2,"2025-10-18T23:48:21.306",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794299,1760831301330,-584.58579112,0.00014739,2,"2025-10-18T23:48:21.330",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794300,1760831301353,-394.58700234,0.000149,2,"2025-10-18T23:48:21.353",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794301,1760831301619,-343.73652625,0.000149,2,"2025-10-18T23:48:21.619",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794302,1760831301646,-821.11,0.0001492,2,"2025-10-18T23:48:21.646",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794303,1760831301667,-500.43791063,0.00014973,2,"2025-10-18T23:48:21.667",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794304,1760831301691,-170.91556984,0.00014973,2,"2025-10-18T23:48:21.691",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794305,1760831301712,-635.86311755,0.00014973,2,"2025-10-18T23:48:21.712",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794306,1760831301731,-500.0,0.00014973,2,"2025-10-18T23:48:21.731",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794307,1760831301757,-500.0,0.00014973,2,"2025-10-18T23:48:21.757",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794308,1760831301779,-500.0,0.00014973,2,"2025-10-18T23:48:21.779",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794309,1760831301799,-27.93687573,0.00014973,2,"2025-10-18T23:48:21.799",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794310,1760831302269,-472.06312427,0.00014973,2,"2025-10-18T23:48:22.269",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794311,1760831302290,-500.0,0.00014973,2,"2025-10-18T23:48:22.290",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794312,1760831302311,-500.0,0.00014973,2,"2025-10-18T23:48:22.311",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794313,1760831302333,-500.2772235,0.00014973,2,"2025-10-18T23:48:22.333",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794314,1760831302355,-500.43440996,0.00014973,2,"2025-10-18T23:48:22.355",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794315,1760831302376,-500.0,0.00014973,2,"2025-10-18T23:48:22.376",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794316,1760831302397,-504.40191595,0.00014973,2,"2025-10-18T23:48:22.397",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794317,1760831302421,-500.0,0.00014973,2,"2025-10-18T23:48:22.421",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794318,1760831302445,-22.82332632,0.00014973,2,"2025-10-18T23:48:22.445",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794319,1760831302473,-192.79377433,0.00014973,2,"2025-10-18T23:48:22.473",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794320,1760831302900,-194.32000351,0.00014973,2,"2025-10-18T23:48:22.900",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794321,1760831302923,-500.0,0.00014973,2,"2025-10-18T23:48:22.923",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794322,1760831302946,-500.0,0.00014973,2,"2025-10-18T23:48:22.946",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794323,1760831302968,-151.0,0.00014991,2,"2025-10-18T23:48:22.968",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794324,1760831302990,-151.0,0.00014991,2,"2025-10-18T23:48:22.990",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794325,1760831303013,-151.0,0.00014991,2,"2025-10-18T23:48:23.013",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794326,1760831303039,-151.0,0.00014991,2,"2025-10-18T23:48:23.039",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794327,1760831303061,-151.0,0.00014991,2,"2025-10-18T23:48:23.061",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794328,1760831303082,-500.0,0.00014999,2,"2025-10-18T23:48:23.082",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794329,1760831303103,-220.98412807,0.00014999,2,"2025-10-18T23:48:23.103",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794330,1760831303127,-500.0,0.00014999,2,"2025-10-18T23:48:23.127",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794331,1760831303149,-508.7729226,0.00014999,2,"2025-10-18T23:48:23.149",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794332,1760831303172,-320.92294582,0.00014999,2,"2025-10-18T23:48:23.172",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794333,1760831320456,-179.07705418,0.00014999,2,"2025-10-18T23:48:40.456",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794334,1760831320482,-500.0,0.00014999,2,"2025-10-18T23:48:40.482",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794335,1760831320504,-320.92294582,0.00014999,2,"2025-10-18T23:48:40.504",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794336,1760831321646,-179.07705418,0.00014999,2,"2025-10-18T23:48:41.646",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794337,1760831321670,-500.0,0.00014999,2,"2025-10-18T23:48:41.670",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794338,1760831321693,-320.92294582,0.00014999,2,"2025-10-18T23:48:41.693",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794339,1760831323093,-13.3368905,0.00014999,2,"2025-10-18T23:48:43.093",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794340,1760831323121,-500.0,0.00014999,2,"2025-10-18T23:48:43.121",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794341,1760831323148,-486.6631095,0.00014999,2,"2025-10-18T23:48:43.148",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794342,1760831340546,-13.3368905,0.00014999,2,"2025-10-18T23:49:00.546",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794343,1760831340572,-386.6631095,0.00014999,2,"2025-10-18T23:49:00.572",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794346,1760831431831,-189.0,0.00014998,2,"2025-10-18T23:50:31.831",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794347,1760831431841,-480.0,0.00014998,2,"2025-10-18T23:50:31.841",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794348,1760831431851,-113.3368905,0.00014999,2,"2025-10-18T23:50:31.851",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794349,1760831431861,-500.0,0.00014999,2,"2025-10-18T23:50:31.861",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794350,1760831431871,-500.0,0.00014999,2,"2025-10-18T23:50:31.871",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794351,1760831431881,-500.0,0.00014999,2,"2025-10-18T23:50:31.881",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794352,1760831431891,-500.0,0.00014999,2,"2025-10-18T23:50:31.891",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794353,1760831431902,-500.0,0.00014999,2,"2025-10-18T23:50:31.902",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794354,1760831431912,-500.0,0.00014999,2,"2025-10-18T23:50:31.912",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794355,1760831431922,-500.0,0.00014999,2,"2025-10-18T23:50:31.922",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794356,1760831431932,-500.0,0.00014999,2,"2025-10-18T23:50:31.932",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794357,1760831431941,-500.0,0.00014999,2,"2025-10-18T23:50:31.941",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794358,1760831431951,-500.0,0.00014999,2,"2025-10-18T23:50:31.951",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794359,1760831431960,-500.0,0.00014999,2,"2025-10-18T23:50:31.960",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794360,1760831431970,-500.0,0.00014999,2,"2025-10-18T23:50:31.970",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794361,1760831431979,-93129.31075016,0.00015,2,"2025-10-18T23:50:31.979",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794362,1760831431994,-436.60011272,0.00015,2,"2025-10-18T23:50:31.994",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794363,1760831432006,-339.66691684,0.00015,2,"2025-10-18T23:50:32.006",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794364,1760831432017,-1807.01762166,0.00015,2,"2025-10-18T23:50:32.017",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794365,1760831432028,-357.30360357,0.00015,2,"2025-10-18T23:50:32.028",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794366,1760831432039,-450.0,0.00015,2,"2025-10-18T23:50:32.039",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794367,1760831432056,-1028.92855401,0.00015,2,"2025-10-18T23:50:32.056",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794379,1760831437574,-761.36053784,0.00015,2,"2025-10-18T23:50:37.574",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794380,1760831437619,-805.0,0.00015,2,"2025-10-18T23:50:37.619",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794381,1760831437632,-4459.38263858,0.00015,2,"2025-10-18T23:50:37.632",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794382,1760831437660,-749.74194093,0.00015,2,"2025-10-18T23:50:37.660",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794385,1760831439682,-2340.00000005,0.00015,2,"2025-10-18T23:50:39.682",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794389,1760831439750,-43207.64810426,0.00015,2,"2025-10-18T23:50:39.750",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794390,1760831439761,-160.0,0.00015,2,"2025-10-18T23:50:39.761",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794391,1760831439771,-151.0,0.00015275,2,"2025-10-18T23:50:39.771",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794392,1760831439781,-151.0,0.00015275,2,"2025-10-18T23:50:39.781",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794393,1760831439792,-250.0,0.00015289,2,"2025-10-18T23:50:39.792",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794394,1760831439802,-300.0,0.00015289,2,"2025-10-18T23:50:39.802",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794395,1760831439813,-2304.79962,0.0001535,2,"2025-10-18T23:50:39.813",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794396,1760831439823,-151.0,0.00015364,2,"2025-10-18T23:50:39.823",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794397,1760831439832,-797.81637227,0.00015521,2,"2025-10-18T23:50:39.832",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794398,1760831439842,-821.11,0.00015706,2,"2025-10-18T23:50:39.842",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794399,1760831439852,-9298.47702304,0.00015906,2,"2025-10-18T23:50:39.852",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794400,1760831439861,-7880.81,0.00016,2,"2025-10-18T23:50:39.861",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794401,1760831439871,-2304.79962,0.0001635,2,"2025-10-18T23:50:39.871",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794402,1760831439881,-821.11,0.00016491,2,"2025-10-18T23:50:39.881",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794403,1760831439891,-9644.54198441,0.00016987,2,"2025-10-18T23:50:39.891",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794404,1760831439903,-1625.26519539,0.00016987,2,"2025-10-18T23:50:39.903",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794405,1760831439913,-1164.2279505,0.00016987,2,"2025-10-18T23:50:39.913",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794406,1760831439923,-821.11,0.00017276,2,"2025-10-18T23:50:39.923",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794407,1760831439933,-2304.79962,0.0001735,2,"2025-10-18T23:50:39.933",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794408,1760831439943,-821.11,0.00018062,2,"2025-10-18T23:50:39.943",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794409,1760831439953,-2304.79962,0.0001835,2,"2025-10-18T23:50:39.953",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794410,1760831439963,-738.32352859,0.00018803,2,"2025-10-18T23:50:39.963",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794411,1760831439972,-821.11,0.00018847,2,"2025-10-18T23:50:39.972",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794412,1760831439982,-1236.47939831,0.0001935,2,"2025-10-18T23:50:39.982",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794413,1760831439994,-1068.32023169,0.0001935,2,"2025-10-18T23:50:39.994",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794414,1760831440003,-821.11,0.00019632,2,"2025-10-18T23:50:40.003",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794415,1760831440013,-848.25467541,0.00019701,2,"2025-10-18T23:50:40.013",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794416,1760831440024,-1666.37920539,0.00019701,2,"2025-10-18T23:50:40.024",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794417,1760831440034,-206.29028846,0.00019853,2,"2025-10-18T23:50:40.034",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794418,1760831440044,-305.0,0.00020187,2,"2025-10-18T23:50:40.044",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794419,1760831440053,-561.0906605,0.00020307,2,"2025-10-18T23:50:40.053",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794420,1760831440063,-500.0,0.00020349,2,"2025-10-18T23:50:40.063",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794421,1760831440072,-2304.79962,0.0002035,2,"2025-10-18T23:50:40.072",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794422,1760831440082,-821.11,0.00020417,2,"2025-10-18T23:50:40.082",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794423,1760831440092,-738.32352859,0.00020755,2,"2025-10-18T23:50:40.092",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794424,1760831440102,-821.11,0.00021203,2,"2025-10-18T23:50:40.102",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794425,1760831440111,-821.11,0.00021988,2,"2025-10-18T23:50:40.111",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794426,1760831440120,-202.35,0.00022,2,"2025-10-18T23:50:40.120",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794427,1760831440132,-738.32352859,0.00022707,2,"2025-10-18T23:50:40.132",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794428,1760831440142,-821.11,0.00022773,2,"2025-10-18T23:50:40.142",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794429,1760831440151,-821.11,0.00023559,2,"2025-10-18T23:50:40.151",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794430,1760831440161,-202.35,0.00023933,2,"2025-10-18T23:50:40.161",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794432,1760831440171,-189.29,0.00024333,2,"2025-10-18T23:50:40.171",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794433,1760831440180,-821.11,0.00024344,2,"2025-10-18T23:50:40.180",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794434,1760831440190,-738.32352859,0.00024658,2,"2025-10-18T23:50:40.190",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794435,1760831440199,-500.0,0.00024932,2,"2025-10-18T23:50:40.199",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794436,1760831440208,-500.0,0.00024999,2,"2025-10-18T23:50:40.208",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794437,1760831440219,-17181.32347346,0.00025,7,"2025-10-18T23:50:40.219",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794438,1760831440228,-151.0,0.00025,7,"2025-10-18T23:50:40.228",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794439,1760831440238,-821.11,0.00025129,2,"2025-10-18T23:50:40.238",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794440,1760831440248,-201.05,0.00025791,2,"2025-10-18T23:50:40.248",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794441,1760831440258,-150.62,0.00025834,2,"2025-10-18T23:50:40.258",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794442,1760831440268,-202.35,0.00025866,7,"2025-10-18T23:50:40.268",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794443,1760831440279,-821.11,0.00025914,2,"2025-10-18T23:50:40.279",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794444,1760831440289,-738.32352859,0.0002661,2,"2025-10-18T23:50:40.289",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794445,1760831440299,-305.0,0.00026676,2,"2025-10-18T23:50:40.299",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794446,1760831440309,-821.11,0.000267,2,"2025-10-18T23:50:40.309",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794447,1760831440321,-195.58303114,0.000268,2,"2025-10-18T23:50:40.321",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794448,1760831440331,-165.53,0.00026813,2,"2025-10-18T23:50:40.331",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794449,1760831440341,-1564.081,0.00026927,15,"2025-10-18T23:50:40.341",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794450,1760831440351,-1000.0,0.00027099,2,"2025-10-18T23:50:40.351",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794451,1760831440362,-195.58303114,0.000271,2,"2025-10-18T23:50:40.362",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794452,1760831440374,-150.62,0.00027204,2,"2025-10-18T23:50:40.374",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794453,1760831440384,-821.11,0.00027485,2,"2025-10-18T23:50:40.384",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794454,1760831440394,-202.35,0.00027799,7,"2025-10-18T23:50:40.394",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794455,1760831440404,-2751.0,0.00027981,2,"2025-10-18T23:50:40.404",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794456,1760831440414,-541.38,0.00028041,2,"2025-10-18T23:50:40.414",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794457,1760831440424,-166.66,0.00028043,30,"2025-10-18T23:50:40.424",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794458,1760831440434,-666.0,0.00028178,3,"2025-10-18T23:50:40.434",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794459,1760831440443,-184.56866012,0.00028253,4,"2025-10-18T23:50:40.443",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794460,1760831440454,-821.11,0.0002827,2,"2025-10-18T23:50:40.454",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794461,1760831440463,-738.32352859,0.00028562,2,"2025-10-18T23:50:40.463",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794462,1760831440473,-194.04739368,0.00028625,2,"2025-10-18T23:50:40.473",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794463,1760831440482,-500.0,0.00028625,2,"2025-10-18T23:50:40.482",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794464,1760831440491,-258.74916309,0.00028625,2,"2025-10-18T23:50:40.491",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794465,1760831440500,-209.84105153,0.00028625,2,"2025-10-18T23:50:40.500",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794466,1760831440509,-474.95222832,0.00028625,2,"2025-10-18T23:50:40.509",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794467,1760831440519,-17372.0,0.00028626,2,"2025-10-18T23:50:40.519",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794468,1760831440529,-166.66,0.00028633,30,"2025-10-18T23:50:40.529",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794469,1760831440539,-150.0,0.00028741,2,"2025-10-18T23:50:40.539",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794470,1760831440548,-153.0,0.00028846,2,"2025-10-18T23:50:40.548",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794471,1760831440558,-821.11,0.00029056,2,"2025-10-18T23:50:40.558",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794472,1760831440568,-150.0,0.00029145,7,"2025-10-18T23:50:40.568",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794473,1760831440578,-166.66,0.00029224,30,"2025-10-18T23:50:40.578",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794474,1760831440588,-202.35,0.00029733,30,"2025-10-18T23:50:40.588",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794475,1760831440597,-166.66,0.00029814,30,"2025-10-18T23:50:40.597",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794476,1760831440608,-821.11,0.00029841,2,"2025-10-18T23:50:40.608",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794477,1760831440619,-259.378381,0.00029928,30,"2025-10-18T23:50:40.619",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794478,1760831440629,-500.0,0.00029947,5,"2025-10-18T23:50:40.629",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794479,1760831440639,-373.37772484,0.00029947,5,"2025-10-18T23:50:40.639",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794480,1760831440649,-4000.0,0.0003,10,"2025-10-18T23:50:40.649",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794481,1760831440660,-225.63180199,0.00030036,2,"2025-10-18T23:50:40.660",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794482,1760831440670,-5791.39821491,0.00030126,3,"2025-10-18T23:50:40.670",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794483,1760831440683,-500.0,0.00030136,2,"2025-10-18T23:50:40.683",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794484,1760831440692,-500.0,0.00030136,2,"2025-10-18T23:50:40.692",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794485,1760831440701,-737.91,0.00030136,2,"2025-10-18T23:50:40.701",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794486,1760831440711,-500.0,0.00030136,2,"2025-10-18T23:50:40.711",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794487,1760831440721,-933.4,0.00030136,2,"2025-10-18T23:50:40.721",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794488,1760831440732,-500.0,0.00030136,2,"2025-10-18T23:50:40.732",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794489,1760831440742,-300.0,0.00030136,2,"2025-10-18T23:50:40.742",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794490,1760831440752,-548.79,0.00030136,2,"2025-10-18T23:50:40.752",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794491,1760831440762,-500.0,0.00030136,2,"2025-10-18T23:50:40.762",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794492,1760831440771,-500.0,0.00030136,2,"2025-10-18T23:50:40.771",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794493,1760831440780,-1717.66,0.00030136,2,"2025-10-18T23:50:40.780",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794494,1760831440790,-498.96200002,0.00030136,2,"2025-10-18T23:50:40.790",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794495,1760831440799,-1603.5,0.00030136,2,"2025-10-18T23:50:40.799",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794496,1760831440809,-500.0,0.00030136,2,"2025-10-18T23:50:40.809",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794497,1760831440818,-500.0,0.00030136,2,"2025-10-18T23:50:40.818",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794498,1760831440827,-500.0,0.00030136,2,"2025-10-18T23:50:40.827",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794499,1760831440836,-287.12662245,0.00030136,2,"2025-10-18T23:50:40.836",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794500,1760831440845,-514.0003572,0.00030136,2,"2025-10-18T23:50:40.845",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794501,1760831440855,-300.0,0.00030137,30,"2025-10-18T23:50:40.855",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794502,1760831440863,-300.0,0.00030137,30,"2025-10-18T23:50:40.863",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794503,1760831440873,-400.0,0.00030137,30,"2025-10-18T23:50:40.873",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794504,1760831440882,-1093.24,0.00030305,2,"2025-10-18T23:50:40.882",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794505,1760831440891,-336.17,0.00030308,2,"2025-10-18T23:50:40.891",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794506,1760831440900,-827.18,0.00030308,2,"2025-10-18T23:50:40.900",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794507,1760831440910,-289.2,0.00030308,2,"2025-10-18T23:50:40.910",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794508,1760831440919,-300.0,0.00030308,2,"2025-10-18T23:50:40.919",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794509,1760831440930,-150.0,0.00030308,2,"2025-10-18T23:50:40.930",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794510,1760831441109,-351.91,0.00030308,2,"2025-10-18T23:50:41.109",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794511,1760831441120,-176.09,0.00030308,2,"2025-10-18T23:50:41.120",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794512,1760831441130,-757.0,0.00030333,7,"2025-10-18T23:50:41.130",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794513,1760831441142,-225.63180193,0.00030383,2,"2025-10-18T23:50:41.142",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794514,1760831441153,-258.0,0.00030394,2,"2025-10-18T23:50:41.153",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794515,1760831441164,-2546.0,0.00030394,2,"2025-10-18T23:50:41.164",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794516,1760831441176,-5791.39821491,0.000304,3,"2025-10-18T23:50:41.176",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794517,1760831441185,-475.74147678,0.000304,3,"2025-10-18T23:50:41.185",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794518,1760831441194,-166.66,0.00030404,30,"2025-10-18T23:50:41.194",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794519,1760831441203,-737.91,0.0003041,2,"2025-10-18T23:50:41.203",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794520,1760831441212,-500.0,0.0003041,2,"2025-10-18T23:50:41.212",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794521,1760831441222,-933.4,0.0003041,2,"2025-10-18T23:50:41.222",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794522,1760831441232,-500.0,0.0003041,2,"2025-10-18T23:50:41.232",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794523,1760831441241,-300.0,0.0003041,2,"2025-10-18T23:50:41.241",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794524,1760831441251,-500.0,0.0003041,2,"2025-10-18T23:50:41.251",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794525,1760831441260,-500.0,0.0003041,2,"2025-10-18T23:50:41.260",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794526,1760831441270,-1717.66,0.0003041,2,"2025-10-18T23:50:41.270",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794527,1760831441279,-1603.5,0.0003041,2,"2025-10-18T23:50:41.279",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794528,1760831441289,-500.0,0.0003041,2,"2025-10-18T23:50:41.289",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794529,1760831441298,-500.0,0.0003041,2,"2025-10-18T23:50:41.298",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794530,1760831441308,-500.0,0.00030495,5,"2025-10-18T23:50:41.308",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794531,1760831441317,-738.32352859,0.00030513,2,"2025-10-18T23:50:41.317",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794532,1760831441327,-52122.5839342,0.00030611,3,"2025-10-18T23:50:41.327",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794533,1760831441337,-475.74147678,0.00030611,3,"2025-10-18T23:50:41.337",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794534,1760831441346,-9094.06,0.0003062,2,"2025-10-18T23:50:41.346",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794535,1760831441356,-506.53,0.0003062,2,"2025-10-18T23:50:41.356",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794536,1760831441365,-9999.99,0.0003062,2,"2025-10-18T23:50:41.365",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794537,1760831441375,-9999.99,0.0003062,2,"2025-10-18T23:50:41.375",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794538,1760831441384,-9999.99,0.0003062,2,"2025-10-18T23:50:41.384",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794539,1760831441393,-12591.56,0.0003062,2,"2025-10-18T23:50:41.393",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794540,1760831441403,-31497.84,0.0003062,10,"2025-10-18T23:50:41.403",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794541,1760831441412,-9999.99,0.0003062,2,"2025-10-18T23:50:41.412",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794542,1760831441421,-8272.03,0.0003062,2,"2025-10-18T23:50:41.421",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794543,1760831441432,-150.99,0.0003062,2,"2025-10-18T23:50:41.432",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794544,1760831441441,-150.99,0.0003062,2,"2025-10-18T23:50:41.441",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794545,1760831441451,-999.99,0.0003062,2,"2025-10-18T23:50:41.451",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794546,1760831441460,-475.57272817,0.0003063,10,"2025-10-18T23:50:41.460",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794547,1760831441470,-5791.39821491,0.00030674,3,"2025-10-18T23:50:41.470",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794548,1760831441480,-737.91,0.00030684,2,"2025-10-18T23:50:41.480",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794549,1760831441490,-500.0,0.00030684,2,"2025-10-18T23:50:41.490",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794550,1760831441499,-933.4,0.00030684,2,"2025-10-18T23:50:41.499",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794551,1760831441509,-500.0,0.00030684,2,"2025-10-18T23:50:41.509",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794552,1760831441518,-300.0,0.00030684,2,"2025-10-18T23:50:41.518",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794553,1760831441530,-500.0,0.00030684,2,"2025-10-18T23:50:41.530",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794554,1760831441542,-500.0,0.00030684,2,"2025-10-18T23:50:41.542",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794555,1760831441552,-1717.66,0.00030684,2,"2025-10-18T23:50:41.552",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794556,1760831441562,-1603.5,0.00030684,2,"2025-10-18T23:50:41.562",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794557,1760831441573,-500.0,0.00030684,2,"2025-10-18T23:50:41.573",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794558,1760831441582,-453.8,0.00030684,2,"2025-10-18T23:50:41.582",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794559,1760831441593,-225.63180193,0.0003073,2,"2025-10-18T23:50:41.593",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794560,1760831441602,-5791.39821491,0.00030759,3,"2025-10-18T23:50:41.602",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794561,1760831441612,-9552.16786547,0.00030769,2,"2025-10-18T23:50:41.612",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794562,1760831441622,-746.56762055,0.00030769,2,"2025-10-18T23:50:41.622",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794563,1760831441631,-151.0,0.00030769,2,"2025-10-18T23:50:41.631",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794564,1760831441640,-277.35679052,0.00030769,2,"2025-10-18T23:50:41.640",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794565,1760831441650,-500.0,0.00030882,5,"2025-10-18T23:50:41.650",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794566,1760831441659,-150.0,0.00030957,7,"2025-10-18T23:50:41.659",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794567,1760831441670,-737.91,0.00030958,2,"2025-10-18T23:50:41.670",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794568,1760831441687,-500.0,0.00030958,2,"2025-10-18T23:50:41.687",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794569,1760831441697,-933.4,0.00030958,2,"2025-10-18T23:50:41.697",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794570,1760831441706,-360.15,0.00030958,2,"2025-10-18T23:50:41.706",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794571,1760831441718,-300.0,0.00030958,2,"2025-10-18T23:50:41.718",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794572,1760831441728,-500.0,0.00030958,2,"2025-10-18T23:50:41.728",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794573,1760831441737,-500.0,0.00030958,2,"2025-10-18T23:50:41.737",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794574,1760831441748,-1717.66,0.00030958,2,"2025-10-18T23:50:41.748",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794575,1760831441759,-1603.5,0.00030958,2,"2025-10-18T23:50:41.759",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794576,1760831441769,-231.94997422,0.00030958,2,"2025-10-18T23:50:41.769",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794577,1760831441781,-166.66,0.00030995,30,"2025-10-18T23:50:41.781",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794578,1760831441793,-757.0,0.00030998,2,"2025-10-18T23:50:41.793",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794579,1760831441803,-176.4,0.00031041,2,"2025-10-18T23:50:41.803",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794580,1760831441812,-274.17,0.00031041,2,"2025-10-18T23:50:41.812",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794581,1760831441822,-150.0,0.00031041,2,"2025-10-18T23:50:41.822",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794582,1760831441832,-5791.39821491,0.00031049,3,"2025-10-18T23:50:41.832",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794583,1760831441842,-5000.0,0.00031059,2,"2025-10-18T23:50:41.842",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794584,1760831441851,-225.63180193,0.00031077,2,"2025-10-18T23:50:41.851",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794585,1760831441861,-794.33,0.00031122,120,"2025-10-18T23:50:41.861",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794586,1760831441872,-757.0,0.00031199,2,"2025-10-18T23:50:41.872",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794587,1760831441882,-5791.39821491,0.00031222,3,"2025-10-18T23:50:41.882",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794588,1760831441893,-737.91,0.00031232,2,"2025-10-18T23:50:41.893",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794589,1760831441903,-500.0,0.00031232,2,"2025-10-18T23:50:41.903",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794590,1760831441914,-933.4,0.00031232,2,"2025-10-18T23:50:41.914",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794591,1760831441925,-300.0,0.00031232,2,"2025-10-18T23:50:41.925",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794592,1760831441936,-500.0,0.00031232,2,"2025-10-18T23:50:41.936",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794593,1760831441948,-285.20866422,0.00031232,2,"2025-10-18T23:50:41.948",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794594,1760831441961,-1717.66,0.00031232,2,"2025-10-18T23:50:41.961",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794595,1760831441972,-1603.5,0.00031232,2,"2025-10-18T23:50:41.972",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794596,1760831441981,-196.29,0.0003128,2,"2025-10-18T23:50:41.981",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794597,1760831441991,-156.91,0.000313,30,"2025-10-18T23:50:41.991",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794598,1760831442001,-701.63,0.00031374,2,"2025-10-18T23:50:42.001",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794599,1760831442011,-732.39137331,0.00031417,2,"2025-10-18T23:50:42.011",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794600,1760831442021,-250.0,0.00031423,2,"2025-10-18T23:50:42.021",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794601,1760831442030,-225.63180193,0.00031424,2,"2025-10-18T23:50:42.030",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794602,1760831442040,-490.0,0.00031425,2,"2025-10-18T23:50:42.040",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794603,1760831442050,-500.0,0.00031425,2,"2025-10-18T23:50:42.050",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794604,1760831442059,-1069.0,0.00031426,5,"2025-10-18T23:50:42.059",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794605,1760831442069,-1000.0,0.0003143,5,"2025-10-18T23:50:42.069",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794606,1760831442078,-289.41,0.00031468,2,"2025-10-18T23:50:42.078",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794607,1760831442088,-5791.39821491,0.00031496,3,"2025-10-18T23:50:42.088",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794608,1760831442098,-475.74147678,0.000315,3,"2025-10-18T23:50:42.098",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794609,1760831442107,-737.91,0.00031506,2,"2025-10-18T23:50:42.107",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794610,1760831442117,-500.0,0.00031506,2,"2025-10-18T23:50:42.117",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794611,1760831442127,-933.4,0.00031506,2,"2025-10-18T23:50:42.127",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794612,1760831442137,-300.0,0.00031506,2,"2025-10-18T23:50:42.137",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794613,1760831442147,-500.0,0.00031506,2,"2025-10-18T23:50:42.147",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794614,1760831442157,-1717.66,0.00031506,2,"2025-10-18T23:50:42.157",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794615,1760831442168,-1603.5,0.00031506,2,"2025-10-18T23:50:42.168",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794616,1760831442179,-202.35,0.00031666,30,"2025-10-18T23:50:42.179",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794617,1760831442189,-5791.39821491,0.0003177,3,"2025-10-18T23:50:42.189",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794618,1760831442198,-225.63180193,0.00031771,2,"2025-10-18T23:50:42.198",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794619,1760831442209,-737.91,0.0003178,2,"2025-10-18T23:50:42.209",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794620,1760831442220,-500.0,0.0003178,2,"2025-10-18T23:50:42.220",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794621,1760831442229,-933.4,0.0003178,2,"2025-10-18T23:50:42.229",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794622,1760831442239,-300.0,0.0003178,2,"2025-10-18T23:50:42.239",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794623,1760831442248,-500.0,0.0003178,2,"2025-10-18T23:50:42.248",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794624,1760831442258,-1717.66,0.0003178,2,"2025-10-18T23:50:42.258",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794625,1760831442268,-1603.5,0.0003178,2,"2025-10-18T23:50:42.268",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794626,1760831442278,-161.83329338,0.000318,2,"2025-10-18T23:50:42.278",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794627,1760831442288,-1981.20200334,0.0003184,4,"2025-10-18T23:50:42.288",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794628,1760831442297,-168.0,0.00031852,2,"2025-10-18T23:50:42.297",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794629,1760831442307,-757.0,0.00031922,2,"2025-10-18T23:50:42.307",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794630,1760831442316,-274.60564354,0.00031978,5,"2025-10-18T23:50:42.316",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794631,1760831442326,-3500.0,0.00032,2,"2025-10-18T23:50:42.326",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794632,1760831442335,-1000.0,0.00032,2,"2025-10-18T23:50:42.335",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794633,1760831442345,-5791.39821491,0.00032044,3,"2025-10-18T23:50:42.345",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794634,1760831442357,-737.91,0.00032054,2,"2025-10-18T23:50:42.357",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794635,1760831442368,-500.0,0.00032054,2,"2025-10-18T23:50:42.368",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794636,1760831442379,-933.4,0.00032054,2,"2025-10-18T23:50:42.379",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794637,1760831442389,-300.0,0.00032054,2,"2025-10-18T23:50:42.389",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794638,1760831442399,-500.0,0.00032054,2,"2025-10-18T23:50:42.399",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794639,1760831442409,-1717.66,0.00032054,2,"2025-10-18T23:50:42.409",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794640,1760831442419,-1603.5,0.00032054,2,"2025-10-18T23:50:42.419",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794641,1760831442428,-225.63180193,0.00032118,2,"2025-10-18T23:50:42.428",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794642,1760831442438,-5791.39821491,0.00032122,3,"2025-10-18T23:50:42.438",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794643,1760831442447,-5000.0,0.00032132,2,"2025-10-18T23:50:42.447",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794644,1760831442457,-1544.76453524,0.00032159,5,"2025-10-18T23:50:42.457",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794645,1760831442466,-171.62723967,0.00032299,2,"2025-10-18T23:50:42.466",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794646,1760831442477,-184.23456366,0.000323,2,"2025-10-18T23:50:42.477",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794647,1760831442486,-5791.39821491,0.00032326,3,"2025-10-18T23:50:42.486",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794648,1760831442496,-737.91,0.00032328,2,"2025-10-18T23:50:42.496",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794649,1760831442505,-500.0,0.00032328,2,"2025-10-18T23:50:42.505",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794651,1760831442515,-933.4,0.00032328,2,"2025-10-18T23:50:42.515",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794653,1760831442525,-300.0,0.00032328,2,"2025-10-18T23:50:42.525",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794654,1760831442535,-500.0,0.00032328,2,"2025-10-18T23:50:42.535",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794655,1760831442544,-1717.66,0.00032328,2,"2025-10-18T23:50:42.544",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794656,1760831442554,-1603.5,0.00032328,2,"2025-10-18T23:50:42.554",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794657,1760831442564,-756.0,0.00032348,2,"2025-10-18T23:50:42.564",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794658,1760831442573,-17374.1946447,0.0003236,3,"2025-10-18T23:50:42.573",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794659,1760831442583,-5791.39821491,0.00032369,3,"2025-10-18T23:50:42.583",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794660,1760831442593,-500.0,0.0003237,2,"2025-10-18T23:50:42.593",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794661,1760831442602,-23165.5928596,0.0003237,3,"2025-10-18T23:50:42.602",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794662,1760831442612,-24276.2908456,0.0003237,3,"2025-10-18T23:50:42.612",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794663,1760831442622,-500.0,0.00032373,5,"2025-10-18T23:50:42.622",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794664,1760831442631,-643.33922256,0.00032373,5,"2025-10-18T23:50:42.631",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794667,1760831442641,-500.0,0.00032373,5,"2025-10-18T23:50:42.641",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794669,1760831442650,-500.0,0.00032373,5,"2025-10-18T23:50:42.650",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794670,1760831442660,-500.25391577,0.00032373,5,"2025-10-18T23:50:42.660",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794671,1760831442669,-500.0,0.00032373,5,"2025-10-18T23:50:42.669",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794672,1760831442683,-502.10987087,0.00032373,5,"2025-10-18T23:50:42.683",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794673,1760831442693,-5791.39821491,0.00032377,3,"2025-10-18T23:50:42.693",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794674,1760831442703,-4855.25816912,0.00032377,3,"2025-10-18T23:50:42.703",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794675,1760831442713,-46331.1857193,0.0003238,3,"2025-10-18T23:50:42.713",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794676,1760831442723,-67973.6143677,0.0003238,3,"2025-10-18T23:50:42.723",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794677,1760831442734,-184.23456366,0.00032383,2,"2025-10-18T23:50:42.734",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794678,1760831442747,-5942.344209,0.00032387,2,"2025-10-18T23:50:42.747",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794679,1760831442757,-151.0,0.00032389,2,"2025-10-18T23:50:42.757",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794680,1760831442767,-500.0,0.00032389,2,"2025-10-18T23:50:42.767",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794681,1760831442777,-500.0,0.00032389,2,"2025-10-18T23:50:42.777",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794682,1760831442788,-45695.53385384,0.0003239,3,"2025-10-18T23:50:42.788",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794683,1760831442803,-293.7750774,0.0003239,3,"2025-10-18T23:50:42.803",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794684,1760831442815,-1780.23746608,0.0003239,3,"2025-10-18T23:50:42.815",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794685,1760831442826,-378.31423465,0.0003239,3,"2025-10-18T23:50:42.826",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794686,1760831442838,-424.61229598,0.0003239,3,"2025-10-18T23:50:42.838",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794687,1760831442849,-405.28705655,0.0003239,3,"2025-10-18T23:50:42.849",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794690,1760831443627,-1.6e-07,0.0003239,3,"2025-10-18T23:50:43.627",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794691,1760831443639,-3839.24170629,0.0003239,3,"2025-10-18T23:50:43.639",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794692,1760831443709,-87985.48521305,0.0003239,3,"2025-10-18T23:50:43.709",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794693,1760831443720,-464.25900593,0.0003239,2,"2025-10-18T23:50:43.720",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794694,1760831443729,-150.4,0.0003239,2,"2025-10-18T23:50:43.729",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794695,1760831443739,-150.4,0.0003239,2,"2025-10-18T23:50:43.739",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794696,1760831443749,-150.4,0.0003239,2,"2025-10-18T23:50:43.749",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794697,1760831443758,-150.4,0.0003239,2,"2025-10-18T23:50:43.758",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794698,1760831443768,-98670.57446131,0.0003239,2,"2025-10-18T23:50:43.768",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794699,1760831443777,-666.0,0.00032399,10,"2025-10-18T23:50:43.777",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794700,1760831443787,-1000.0,0.00032399,20,"2025-10-18T23:50:43.787",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794701,1760831443797,-1000.0,0.00032399,30,"2025-10-18T23:50:43.797",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794702,1760831443806,-150.0,0.00032399,2,"2025-10-18T23:50:43.806",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794703,1760831443816,-999.0,0.00032399,120,"2025-10-18T23:50:43.816",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794704,1760831443826,-210.19571276,0.00032399,2,"2025-10-18T23:50:43.826",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794705,1760831443835,-1008025.56115183,0.000324,4,"2025-10-18T23:50:43.835",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794706,1760831443845,-217843.79587033,0.000324,4,"2025-10-18T23:50:43.845",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794707,1760831443856,-734.04574579,0.000324,4,"2025-10-18T23:50:43.856",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794708,1760831443867,-307.79937745,0.000324,4,"2025-10-18T23:50:43.867",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794709,1760831444013,-905.60529826,0.000324,4,"2025-10-18T23:50:44.013",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794710,1760831444025,-3300.0,0.000324,4,"2025-10-18T23:50:44.025",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794711,1760831444037,-25827.218,0.000324,4,"2025-10-18T23:50:44.037",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794713,1760831445717,-164.16088648,0.00032389,2,"2025-10-18T23:50:45.717",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794714,1760831445727,-190.5483446,0.000324,4,"2025-10-18T23:50:45.727",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794715,1760831445762,-4008.22400002,0.000324,4,"2025-10-18T23:50:45.762",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794716,1760831446492,-543.12435209,0.000324,4,"2025-10-18T23:50:46.492",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794717,1760831446504,-1759.72105154,0.000324,4,"2025-10-18T23:50:46.504",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794718,1760831446515,-267.9750875,0.000324,4,"2025-10-18T23:50:46.515",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794719,1760831446527,-686.69924265,0.000324,4,"2025-10-18T23:50:46.527",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794720,1760831446538,-353.34916,0.000324,4,"2025-10-18T23:50:46.538",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794721,1760831446549,-666.0,0.000324,4,"2025-10-18T23:50:46.549",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794722,1760831446560,-6182.10233035,0.000324,4,"2025-10-18T23:50:46.560",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794724,1760831761576,200.0,0.0003284,120,"2025-10-18T23:56:01.576",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]
[391794725,1760831882719,500.0,0.0002563,120,"2025-10-18T23:58:02.719",0.00032849999999999996,64.52,0.9292487862776606,3307697589.5765553]